Symbol		GOLD (SPOT Gold Ounce vs US Dollar)
Period		Daily (D1) 2013.01.02 00:00 - 2013.12.16 00:00 (2013.01.01 - 2013.12.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Note="Free to use on REAL accounts. Contact us!"; Contact="kingask2013@gmail.com or Skype: xperya"; Web="http://goldscalper.blogspot.com"; Note2="Use default setting for leverage 1:300"; Important="Use on any time frame. But do NOT move between time frames."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=10; Close_PendingIfNotInTrade=true; Close_PendingAfterMinutes=1; Profit_Settings=" ----- Trarget Profit and Steps per 0.01 Lots -----"; TotalProfit_Target=0.05; TotalProfit_Step_Target=0.05; Keep_TradeOpen=90; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; AmountPerBaseLot="50 = 0.01 lot for every $50 (Auto Lots Only)"; Amount_Per_baseLot=50;
Bars in test	1250	Ticks modelled	9620484	Modelling quality	n/a
Mismatched charts errors	5069
Initial deposit	100.00
Total net profit	5593403.18	Gross profit	18978190.03	Gross loss	-13384786.85
Profit factor	1.42	Expected payoff	595.74
Absolute drawdown	2.70	Maximal drawdown	918400.20 (14.11%)	Relative drawdown	46.60% (391.58)
Total trades	9389	Short positions (won %)	4663 (76.00%)	Long positions (won %)	4726 (78.06%)
		Profit trades (% of total)	7233 (77.04%)	Loss trades (% of total)	2156 (22.96%)
Largest		profit trade	62880.00	loss trade	-24690.00
Average		profit trade	2623.83	loss trade	-6208.16
Maximum		consecutive wins (profit in money)	43 (150480.00)	consecutive losses (loss in money)	6 (-191.53)
Maximal		consecutive profit (count of wins)	150480.00 (43)	consecutive loss (count of losses)	-37800.00 (5)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.02 09:43	sell	1	0.02	1683.02	0.00	0.00
2	2013.01.02 09:52	close	1	0.02	1682.65	0.00	0.00	0.74	100.74
3	2013.01.02 14:19	buy	2	0.02	1685.38	0.00	0.00
4	2013.01.02 14:22	close	2	0.02	1686.48	0.00	0.00	2.20	102.94
5	2013.01.02 14:24	buy	3	0.02	1687.64	0.00	0.00
6	2013.01.02 14:35	close	3	0.02	1688.18	0.00	0.00	1.08	104.02
7	2013.01.02 14:37	buy	4	0.02	1689.43	0.00	0.00
8	2013.01.02 14:40	close	4	0.02	1690.10	0.00	0.00	1.34	105.36
9	2013.01.02 15:19	buy	5	0.02	1686.15	0.00	0.00
10	2013.01.02 15:22	close	5	0.02	1687.54	0.00	0.00	2.78	108.14
11	2013.01.02 15:24	buy	6	0.02	1688.66	0.00	0.00
12	2013.01.02 15:35	close	6	0.02	1689.65	0.00	0.00	1.98	110.12
13	2013.01.02 15:37	buy	7	0.02	1690.84	0.00	0.00
14	2013.01.02 15:40	close	7	0.02	1691.91	0.00	0.00	2.14	112.26
15	2013.01.02 15:43	sell	8	0.02	1689.21	0.00	0.00
16	2013.01.02 15:46	close	8	0.02	1688.45	0.00	0.00	1.52	113.78
17	2013.01.02 16:49	buy	9	0.02	1688.54	0.00	0.00
18	2013.01.02 16:51	close	9	0.02	1688.92	0.00	0.00	0.76	114.54
19	2013.01.02 16:51	buy	10	0.02	1690.40	0.00	0.00
20	2013.01.02 16:53	close	10	0.02	1690.86	0.00	0.00	0.92	115.46
21	2013.01.02 16:54	buy	11	0.02	1692.34	0.00	0.00
22	2013.01.02 16:57	close	11	0.02	1692.48	0.00	0.00	0.28	115.74
23	2013.01.02 16:58	sell	12	0.02	1691.44	0.00	0.00
24	2013.01.02 17:04	close	12	0.02	1693.94	0.00	0.00	-5.00	110.74
25	2013.01.02 17:13	sell	13	0.02	1692.83	0.00	0.00
26	2013.01.02 17:22	close	13	0.02	1692.68	0.00	0.00	0.30	111.04
27	2013.01.02 17:31	buy	14	0.02	1693.41	0.00	0.00
28	2013.01.02 17:37	close	14	0.02	1691.92	0.00	0.00	-2.98	108.06
29	2013.01.02 18:15	sell	15	0.02	1688.34	0.00	0.00
30	2013.01.02 18:17	close	15	0.02	1688.19	0.00	0.00	0.30	108.36
31	2013.01.02 18:19	buy	16	0.02	1689.52	0.00	0.00
32	2013.01.02 18:22	close	16	0.02	1690.62	0.00	0.00	2.20	110.56
33	2013.01.02 18:24	buy	17	0.02	1691.71	0.00	0.00
34	2013.01.02 18:30	close	17	0.02	1691.94	0.00	0.00	0.46	111.02
35	2013.01.03 01:00	sell	18	0.02	1685.55	0.00	0.00
36	2013.01.03 01:24	buy	19	0.02	1687.04	0.00	0.00
37	2013.01.03 01:24	close	18	0.02	1687.06	0.00	0.00	-3.02	108.00
38	2013.01.03 01:40	close	19	0.02	1687.16	0.00	0.00	0.24	108.24
39	2013.01.03 14:25	sell	20	0.02	1677.66	0.00	0.00
40	2013.01.03 14:38	close	20	0.02	1677.12	0.00	0.00	1.08	109.32
41	2013.01.03 15:15	sell	21	0.02	1678.56	0.00	0.00
42	2013.01.03 15:20	close	21	0.02	1677.08	0.00	0.00	2.96	112.28
43	2013.01.03 15:22	sell	22	0.02	1675.27	0.00	0.00
44	2013.01.03 15:37	close	22	0.02	1677.78	0.00	0.00	-5.02	107.26
45	2013.01.03 15:43	sell	23	0.02	1676.21	0.00	0.00
46	2013.01.03 15:47	close	23	0.02	1675.91	0.00	0.00	0.60	107.86
47	2013.01.03 16:30	sell	24	0.02	1676.79	0.00	0.00
48	2013.01.03 16:49	close	24	0.02	1679.32	0.00	0.00	-5.06	102.80
49	2013.01.03 17:54	sell	25	0.02	1677.08	0.00	0.00
50	2013.01.03 18:07	close	25	0.02	1679.59	0.00	0.00	-5.02	97.78
51	2013.01.03 21:00	sell	26	0.01	1672.20	0.00	0.00
52	2013.01.03 21:02	close	26	0.01	1670.01	0.00	0.00	2.19	99.97
53	2013.01.03 21:03	sell	27	0.01	1669.12	0.00	0.00
54	2013.01.03 21:05	close	27	0.01	1667.05	0.00	0.00	2.07	102.04
55	2013.01.03 21:07	sell	28	0.02	1666.16	0.00	0.00
56	2013.01.03 21:08	close	28	0.02	1663.11	0.00	0.00	6.10	108.14
57	2013.01.03 21:09	buy	29	0.02	1664.13	0.00	0.00
58	2013.01.03 21:13	close	29	0.02	1664.23	0.00	0.00	0.20	108.34
59	2013.01.03 21:19	sell	30	0.02	1663.89	0.00	0.00
60	2013.01.03 21:22	close	30	0.02	1663.25	0.00	0.00	1.28	109.62
61	2013.01.03 21:24	sell	31	0.02	1662.04	0.00	0.00
62	2013.01.03 21:36	close	31	0.02	1664.55	0.00	0.00	-5.02	104.60
63	2013.01.03 21:39	buy	32	0.02	1666.15	0.00	0.00
64	2013.01.03 22:10	close	32	0.02	1666.67	0.00	0.00	1.04	105.64
65	2013.01.03 22:19	sell	33	0.02	1664.63	0.00	0.00
66	2013.01.03 22:22	close	33	0.02	1663.29	0.00	0.00	2.68	108.32
67	2013.01.03 22:24	sell	34	0.02	1662.21	0.00	0.00
68	2013.01.03 22:25	close	34	0.02	1661.92	0.00	0.00	0.58	108.90
69	2013.01.04 02:04	sell	35	0.02	1660.08	0.00	0.00
70	2013.01.04 02:07	close	35	0.02	1657.00	0.00	0.00	6.16	115.06
71	2013.01.04 02:09	sell	36	0.02	1656.18	0.00	0.00
72	2013.01.04 02:10	close	36	0.02	1654.53	0.00	0.00	3.30	118.36
73	2013.01.04 02:13	buy	37	0.02	1655.94	0.00	0.00
74	2013.01.04 02:15	close	37	0.02	1653.41	0.00	0.00	-5.06	113.30
75	2013.01.04 02:16	sell	38	0.02	1652.35	0.00	0.00
76	2013.01.04 02:18	close	38	0.02	1652.09	0.00	0.00	0.52	113.82
77	2013.01.04 02:19	buy	39	0.02	1653.15	0.00	0.00
78	2013.01.04 02:20	close	39	0.02	1653.52	0.00	0.00	0.74	114.56
79	2013.01.04 02:21	buy	40	0.02	1655.01	0.00	0.00
80	2013.01.04 02:25	close	40	0.02	1656.68	0.00	0.00	3.34	117.90
81	2013.01.04 03:04	sell	41	0.02	1651.71	0.00	0.00
82	2013.01.04 03:07	close	41	0.02	1650.19	0.00	0.00	3.04	120.94
83	2013.01.04 03:09	sell	42	0.02	1649.11	0.00	0.00
84	2013.01.04 03:10	close	42	0.02	1648.76	0.00	0.00	0.70	121.64
85	2013.01.04 03:13	buy	43	0.02	1650.06	0.00	0.00
86	2013.01.04 03:21	close	43	0.02	1647.56	0.00	0.00	-5.00	116.64
87	2013.01.04 03:30	sell	44	0.02	1646.11	0.00	0.00
88	2013.01.04 03:33	close	44	0.02	1645.82	0.00	0.00	0.58	117.22
89	2013.01.04 03:34	buy	45	0.02	1646.87	0.00	0.00
90	2013.01.04 03:37	close	45	0.02	1647.29	0.00	0.00	0.84	118.06
91	2013.01.04 07:13	buy	46	0.02	1650.83	0.00	0.00
92	2013.01.04 07:50	close	46	0.02	1650.91	0.00	0.00	0.16	118.22
93	2013.01.04 09:07	sell	47	0.02	1651.09	0.00	0.00
94	2013.01.04 09:10	close	47	0.02	1649.96	0.00	0.00	2.26	120.48
95	2013.01.04 09:49	sell	48	0.02	1646.85	0.00	0.00
96	2013.01.04 09:52	close	48	0.02	1645.33	0.00	0.00	3.04	123.52
97	2013.01.04 09:54	sell	49	0.02	1644.28	0.00	0.00
98	2013.01.04 09:55	close	49	0.02	1643.92	0.00	0.00	0.72	124.24
99	2013.01.04 09:58	buy	50	0.02	1645.22	0.00	0.00
100	2013.01.04 10:20	close	50	0.02	1645.61	0.00	0.00	0.78	125.02
101	2013.01.04 10:54	sell	51	0.02	1641.27	0.00	0.00
102	2013.01.04 11:10	close	51	0.02	1640.11	0.00	0.00	2.32	127.34
103	2013.01.04 11:15	sell	52	0.02	1638.62	0.00	0.00
104	2013.01.04 11:18	close	52	0.02	1638.52	0.00	0.00	0.20	127.54
105	2013.01.04 11:19	buy	53	0.02	1639.55	0.00	0.00
106	2013.01.04 11:22	close	53	0.02	1640.72	0.00	0.00	2.34	129.88
107	2013.01.04 11:24	buy	54	0.02	1641.94	0.00	0.00
108	2013.01.04 11:39	close	54	0.02	1639.43	0.00	0.00	-5.02	124.86
109	2013.01.04 11:49	sell	55	0.02	1637.54	0.00	0.00
110	2013.01.04 11:52	close	55	0.02	1637.02	0.00	0.00	1.04	125.90
111	2013.01.04 11:54	sell	56	0.02	1635.79	0.00	0.00
112	2013.01.04 12:06	close	56	0.02	1638.29	0.00	0.00	-5.00	120.90
113	2013.01.04 12:15	sell	57	0.02	1636.52	0.00	0.00
114	2013.01.04 12:17	close	57	0.02	1635.86	0.00	0.00	1.32	122.22
115	2013.01.04 12:19	sell	58	0.02	1634.59	0.00	0.00
116	2013.01.04 12:20	close	58	0.02	1634.06	0.00	0.00	1.06	123.28
117	2013.01.04 12:22	sell	59	0.02	1632.70	0.00	0.00
118	2013.01.04 12:23	close	59	0.02	1631.78	0.00	0.00	1.84	125.12
119	2013.01.04 12:27	buy	60	0.02	1633.31	0.00	0.00
120	2013.01.04 12:36	close	60	0.02	1630.81	0.00	0.00	-5.00	120.12
121	2013.01.04 12:37	sell	61	0.02	1629.77	0.00	0.00
122	2013.01.04 12:40	close	61	0.02	1627.51	0.00	0.00	4.52	124.64
123	2013.01.04 12:43	buy	62	0.02	1630.60	0.00	0.00
124	2013.01.04 12:46	close	62	0.02	1630.71	0.00	0.00	0.22	124.86
125	2013.01.04 13:04	buy	63	0.02	1630.54	0.00	0.00
126	2013.01.04 13:07	close	63	0.02	1631.77	0.00	0.00	2.46	127.32
127	2013.01.04 13:09	buy	64	0.02	1632.92	0.00	0.00
128	2013.01.04 13:20	close	64	0.02	1632.98	0.00	0.00	0.12	127.44
129	2013.01.04 13:28	sell	65	0.02	1632.34	0.00	0.00
130	2013.01.04 13:32	close	65	0.02	1632.30	0.00	0.00	0.08	127.52
131	2013.01.04 13:33	buy	66	0.02	1633.33	0.00	0.00
132	2013.01.04 13:34	close	66	0.02	1630.81	0.00	0.00	-5.04	122.48
133	2013.01.04 13:36	sell	67	0.02	1629.84	0.00	0.00
134	2013.01.04 13:38	close	67	0.02	1629.38	0.00	0.00	0.92	123.40
135	2013.01.04 13:39	sell	68	0.02	1627.88	0.00	0.00
136	2013.01.04 13:40	close	68	0.02	1627.01	0.00	0.00	1.74	125.14
137	2013.01.04 13:43	buy	69	0.02	1628.38	0.00	0.00
138	2013.01.04 13:45	close	69	0.02	1628.61	0.00	0.00	0.46	125.60
139	2013.01.04 14:04	buy	70	0.02	1631.75	0.00	0.00
140	2013.01.04 14:07	close	70	0.02	1632.10	0.00	0.00	0.70	126.30
141	2013.01.04 14:13	sell	71	0.02	1630.97	0.00	0.00
142	2013.01.04 14:18	close	71	0.02	1630.75	0.00	0.00	0.44	126.74
143	2013.01.04 14:19	buy	72	0.02	1631.83	0.00	0.00
144	2013.01.04 14:20	close	72	0.02	1632.57	0.00	0.00	1.48	128.22
145	2013.01.04 14:21	buy	73	0.02	1634.07	0.00	0.00
146	2013.01.04 14:23	close	73	0.02	1634.19	0.00	0.00	0.24	128.46
147	2013.01.04 14:24	buy	74	0.02	1635.67	0.00	0.00
148	2013.01.04 14:27	close	74	0.02	1635.71	0.00	0.00	0.08	128.54
149	2013.01.04 14:28	sell	75	0.02	1634.66	0.00	0.00
150	2013.01.04 14:30	close	75	0.02	1637.17	0.00	0.00	-5.02	123.52
151	2013.01.04 14:39	sell	76	0.02	1634.65	0.00	0.00
152	2013.01.04 14:55	close	76	0.02	1633.95	0.00	0.00	1.40	124.92
153	2013.01.04 14:58	buy	77	0.02	1635.94	0.00	0.00
154	2013.01.04 15:07	close	77	0.02	1636.46	0.00	0.00	1.04	125.96
155	2013.01.04 15:19	sell	78	0.02	1635.06	0.00	0.00
156	2013.01.04 15:22	close	78	0.02	1633.05	0.00	0.00	4.02	129.98
157	2013.01.04 15:24	sell	79	0.02	1632.02	0.00	0.00
158	2013.01.04 15:25	close	79	0.02	1631.39	0.00	0.00	1.26	131.24
159	2013.01.04 15:28	buy	80	0.02	1632.70	0.00	0.00
160	2013.01.04 15:32	close	80	0.02	1633.57	0.00	0.00	1.74	132.98
161	2013.01.04 15:33	sell	81	0.02	1632.54	0.00	0.00
162	2013.01.04 15:34	close	81	0.02	1635.05	0.00	0.00	-5.02	127.96
163	2013.01.04 15:34	buy	82	0.02	1636.14	0.00	0.00
164	2013.01.04 15:37	close	82	0.02	1640.18	0.00	0.00	8.08	136.04
165	2013.01.04 15:39	buy	83	0.02	1640.79	0.00	0.00
166	2013.01.04 15:40	close	83	0.02	1642.45	0.00	0.00	3.32	139.36
167	2013.01.04 15:41	sell	84	0.02	1641.43	0.00	0.00
168	2013.01.04 15:43	close	84	0.02	1642.86	0.00	0.00	-2.86	136.50
169	2013.01.04 15:45	sell	85	0.02	1641.33	0.00	0.00
170	2013.01.04 15:48	close	85	0.02	1640.72	0.00	0.00	1.22	137.72
171	2013.01.04 15:49	buy	86	0.02	1641.76	0.00	0.00
172	2013.01.04 15:50	close	86	0.02	1642.49	0.00	0.00	1.46	139.18
173	2013.01.04 15:51	buy	87	0.02	1643.97	0.00	0.00
174	2013.01.04 15:53	close	87	0.02	1644.03	0.00	0.00	0.12	139.30
175	2013.01.04 15:54	buy	88	0.02	1645.53	0.00	0.00
176	2013.01.04 16:07	close	88	0.02	1646.44	0.00	0.00	1.82	141.12
177	2013.01.04 16:09	buy	89	0.02	1647.69	0.00	0.00
178	2013.01.04 16:16	close	89	0.02	1651.08	0.00	0.00	6.78	147.90
179	2013.01.04 16:22	sell	90	0.02	1648.85	0.00	0.00
180	2013.01.04 16:25	close	90	0.02	1647.29	0.00	0.00	3.12	151.02
181	2013.01.04 16:30	buy	91	0.03	1648.46	0.00	0.00
182	2013.01.04 16:32	close	91	0.03	1648.98	0.00	0.00	1.56	152.58
183	2013.01.04 16:34	buy	92	0.03	1650.36	0.00	0.00
184	2013.01.04 16:38	close	92	0.03	1651.83	0.00	0.00	4.41	156.99
185	2013.01.04 16:43	sell	93	0.03	1649.61	0.00	0.00
186	2013.01.04 16:52	close	93	0.03	1652.20	0.00	0.00	-7.77	149.22
187	2013.01.04 16:54	buy	94	0.02	1653.82	0.00	0.00
188	2013.01.04 17:02	close	94	0.02	1651.32	0.00	0.00	-5.00	144.22
189	2013.01.04 17:04	sell	95	0.02	1650.38	0.00	0.00
190	2013.01.04 17:07	close	95	0.02	1649.50	0.00	0.00	1.76	145.98
191	2013.01.04 17:09	sell	96	0.02	1648.36	0.00	0.00
192	2013.01.04 17:10	close	96	0.02	1648.23	0.00	0.00	0.26	146.24
193	2013.01.04 17:22	sell	97	0.02	1646.21	0.00	0.00
194	2013.01.04 17:25	close	97	0.02	1644.91	0.00	0.00	2.60	148.84
195	2013.01.04 17:46	sell	98	0.02	1645.05	0.00	0.00
196	2013.01.04 17:52	close	98	0.02	1647.57	0.00	0.00	-5.04	143.80
197	2013.01.04 18:19	sell	99	0.02	1646.05	0.00	0.00
198	2013.01.04 18:22	close	99	0.02	1644.49	0.00	0.00	3.12	146.92
199	2013.01.04 18:24	sell	100	0.02	1643.43	0.00	0.00
200	2013.01.04 18:25	close	100	0.02	1643.02	0.00	0.00	0.82	147.74
201	2013.01.04 18:28	buy	101	0.02	1644.36	0.00	0.00
202	2013.01.04 18:30	close	101	0.02	1641.85	0.00	0.00	-5.02	142.72
203	2013.01.04 18:31	sell	102	0.02	1640.81	0.00	0.00
204	2013.01.04 18:34	buy	103	0.02	1642.30	0.00	0.00
205	2013.01.04 18:34	close	102	0.02	1642.32	0.00	0.00	-3.02	139.70
206	2013.01.04 18:37	close	103	0.02	1642.89	0.00	0.00	1.18	140.88
207	2013.01.04 18:39	buy	104	0.02	1644.14	0.00	0.00
208	2013.01.04 18:43	sell	105	0.02	1642.66	0.00	0.00
209	2013.01.04 18:43	close	104	0.02	1642.64	0.00	0.00	-3.00	137.88
210	2013.01.04 19:01	close	105	0.02	1645.16	0.00	0.00	-5.00	132.88
211	2013.01.04 19:15	sell	106	0.02	1644.74	0.00	0.00
212	2013.01.04 19:16	sell	107	0.02	1643.70	0.00	0.00
213	2013.01.04 19:18	close	106	0.02	1644.03	0.00	0.00	1.42	134.30
214	2013.01.04 19:18	close	107	0.02	1644.03	0.00	0.00	-0.66	133.64
215	2013.01.04 19:49	buy	108	0.02	1645.84	0.00	0.00
216	2013.01.04 19:52	close	108	0.02	1646.42	0.00	0.00	1.16	134.80
217	2013.01.04 19:54	buy	109	0.02	1647.67	0.00	0.00
218	2013.01.04 20:20	close	109	0.02	1647.97	0.00	0.00	0.60	135.40
219	2013.01.04 20:22	buy	110	0.02	1649.21	0.00	0.00
220	2013.01.04 20:25	close	110	0.02	1649.99	0.00	0.00	1.56	136.96
221	2013.01.04 22:04	buy	111	0.02	1653.66	0.00	0.00
222	2013.01.04 22:07	close	111	0.02	1655.41	0.00	0.00	3.50	140.46
223	2013.01.04 22:09	buy	112	0.02	1656.49	0.00	0.00
224	2013.01.04 22:20	close	112	0.02	1656.62	0.00	0.00	0.26	140.72
225	2013.01.04 22:22	buy	113	0.02	1657.83	0.00	0.00
226	2013.01.04 22:25	close	113	0.02	1658.61	0.00	0.00	1.56	142.28
227	2013.01.07 01:13	sell	114	0.02	1656.53	0.00	0.00
228	2013.01.07 01:31	close	114	0.02	1659.07	0.00	0.00	-5.08	137.20
229	2013.01.07 03:04	buy	115	0.02	1658.17	0.00	0.00
230	2013.01.07 03:07	close	115	0.02	1658.56	0.00	0.00	0.78	137.98
231	2013.01.07 03:28	sell	116	0.02	1658.39	0.00	0.00
232	2013.01.07 04:34	close	116	0.02	1661.28	0.00	0.00	-5.78	132.20
233	2013.01.07 09:52	sell	117	0.02	1656.30	0.00	0.00
234	2013.01.07 09:55	close	117	0.02	1655.23	0.00	0.00	2.14	134.34
235	2013.01.07 11:15	buy	118	0.02	1654.75	0.00	0.00
236	2013.01.07 11:18	close	118	0.02	1654.80	0.00	0.00	0.10	134.44
237	2013.01.07 14:19	buy	119	0.02	1657.38	0.00	0.00
238	2013.01.07 14:22	close	119	0.02	1657.83	0.00	0.00	0.90	135.34
239	2013.01.07 15:18	buy	120	0.02	1657.33	0.00	0.00
240	2013.01.07 15:19	close	120	0.02	1654.80	0.00	0.00	-5.06	130.28
241	2013.01.07 15:19	sell	121	0.02	1653.72	0.00	0.00
242	2013.01.07 15:22	close	121	0.02	1650.77	0.00	0.00	5.90	136.18
243	2013.01.07 15:24	sell	122	0.02	1650.05	0.00	0.00
244	2013.01.07 15:25	close	122	0.02	1647.80	0.00	0.00	4.50	140.68
245	2013.01.07 15:28	buy	123	0.02	1649.16	0.00	0.00
246	2013.01.07 15:31	close	123	0.02	1649.32	0.00	0.00	0.32	141.00
247	2013.01.07 15:37	sell	124	0.02	1647.23	0.00	0.00
248	2013.01.07 15:40	close	124	0.02	1646.07	0.00	0.00	2.32	143.32
249	2013.01.07 15:45	buy	125	0.02	1648.26	0.00	0.00
250	2013.01.07 15:48	close	125	0.02	1648.41	0.00	0.00	0.30	143.62
251	2013.01.07 15:49	sell	126	0.02	1647.38	0.00	0.00
252	2013.01.07 15:52	close	126	0.02	1646.80	0.00	0.00	1.16	144.78
253	2013.01.07 15:54	sell	127	0.02	1645.56	0.00	0.00
254	2013.01.07 16:07	close	127	0.02	1644.90	0.00	0.00	1.32	146.10
255	2013.01.07 16:09	sell	128	0.02	1643.58	0.00	0.00
256	2013.01.07 16:18	close	128	0.02	1643.34	0.00	0.00	0.48	146.58
257	2013.01.07 16:19	buy	129	0.02	1644.38	0.00	0.00
258	2013.01.07 16:22	close	129	0.02	1644.86	0.00	0.00	0.96	147.54
259	2013.01.07 16:49	buy	130	0.02	1647.56	0.00	0.00
260	2013.01.07 16:52	close	130	0.02	1648.06	0.00	0.00	1.00	148.54
261	2013.01.07 17:04	sell	131	0.02	1647.86	0.00	0.00
262	2013.01.07 17:07	close	131	0.02	1647.14	0.00	0.00	1.44	149.98
263	2013.01.07 17:09	sell	132	0.02	1645.95	0.00	0.00
264	2013.01.07 17:39	close	132	0.02	1648.45	0.00	0.00	-5.00	144.98
265	2013.01.07 17:49	buy	133	0.02	1648.94	0.00	0.00
266	2013.01.07 17:52	close	133	0.02	1650.30	0.00	0.00	2.72	147.70
267	2013.01.07 17:54	buy	134	0.02	1651.46	0.00	0.00
268	2013.01.07 18:00	close	134	0.02	1648.95	0.00	0.00	-5.02	142.68
269	2013.01.07 19:15	buy	135	0.02	1646.43	0.00	0.00
270	2013.01.07 19:18	close	135	0.02	1646.57	0.00	0.00	0.28	142.96
271	2013.01.07 19:24	sell	136	0.02	1643.57	0.00	0.00
272	2013.01.07 19:52	close	136	0.02	1646.08	0.00	0.00	-5.02	137.94
273	2013.01.07 20:00	sell	137	0.02	1644.58	0.00	0.00
274	2013.01.07 20:16	close	137	0.02	1644.20	0.00	0.00	0.76	138.70
275	2013.01.08 02:00	sell	138	0.02	1648.86	0.00	0.00
276	2013.01.08 02:10	close	138	0.02	1651.40	0.00	0.00	-5.08	133.62
277	2013.01.08 02:15	buy	139	0.02	1652.33	0.00	0.00
278	2013.01.08 02:18	close	139	0.02	1652.75	0.00	0.00	0.84	134.46
279	2013.01.08 10:00	buy	140	0.02	1650.12	0.00	0.00
280	2013.01.08 10:03	close	140	0.02	1650.33	0.00	0.00	0.42	134.88
281	2013.01.08 10:35	buy	141	0.02	1650.77	0.00	0.00
282	2013.01.08 10:37	close	141	0.02	1651.15	0.00	0.00	0.76	135.64
283	2013.01.08 15:07	sell	142	0.02	1651.72	0.00	0.00
284	2013.01.08 15:09	sell	143	0.02	1650.68	0.00	0.00
285	2013.01.08 15:11	close	142	0.02	1651.35	0.00	0.00	0.74	136.38
286	2013.01.08 15:11	close	143	0.02	1651.35	0.00	0.00	-1.34	135.04
287	2013.01.08 15:30	buy	144	0.02	1653.47	0.00	0.00
288	2013.01.08 16:02	close	144	0.02	1653.62	0.00	0.00	0.30	135.34
289	2013.01.08 16:04	buy	145	0.02	1654.23	0.00	0.00
290	2013.01.08 16:05	close	145	0.02	1654.93	0.00	0.00	1.40	136.74
291	2013.01.08 16:07	buy	146	0.02	1657.43	0.00	0.00
292	2013.01.08 16:10	close	146	0.02	1658.60	0.00	0.00	2.34	139.08
293	2013.01.08 16:30	buy	147	0.02	1658.17	0.00	0.00
294	2013.01.08 16:33	close	147	0.02	1658.62	0.00	0.00	0.90	139.98
295	2013.01.08 16:39	sell	148	0.02	1655.64	0.00	0.00
296	2013.01.08 16:55	close	148	0.02	1654.66	0.00	0.00	1.96	141.94
297	2013.01.08 17:04	buy	149	0.02	1655.86	0.00	0.00
298	2013.01.08 17:07	close	149	0.02	1656.49	0.00	0.00	1.26	143.20
299	2013.01.08 17:09	buy	150	0.02	1657.73	0.00	0.00
300	2013.01.08 17:18	close	150	0.02	1655.23	0.00	0.00	-5.00	138.20
301	2013.01.08 17:22	buy	151	0.02	1657.99	0.00	0.00
302	2013.01.08 17:25	close	151	0.02	1658.74	0.00	0.00	1.50	139.70
303	2013.01.08 17:28	sell	152	0.02	1655.95	0.00	0.00
304	2013.01.08 17:37	close	152	0.02	1655.17	0.00	0.00	1.56	141.26
305	2013.01.08 17:39	sell	153	0.02	1653.91	0.00	0.00
306	2013.01.08 17:46	close	153	0.02	1653.07	0.00	0.00	1.68	142.94
307	2013.01.08 18:34	buy	154	0.02	1656.37	0.00	0.00
308	2013.01.08 18:37	close	154	0.02	1656.95	0.00	0.00	1.16	144.10
309	2013.01.09 01:00	buy	155	0.02	1660.30	0.00	0.00
310	2013.01.09 01:10	close	155	0.02	1660.60	0.00	0.00	0.60	144.70
311	2013.01.09 02:13	buy	156	0.02	1661.01	0.00	0.00
312	2013.01.09 02:34	close	156	0.02	1658.40	0.00	0.00	-5.22	139.48
313	2013.01.09 14:28	buy	157	0.02	1660.54	0.00	0.00
314	2013.01.09 14:31	close	157	0.02	1660.88	0.00	0.00	0.68	140.16
315	2013.01.09 16:24	sell	158	0.02	1658.91	0.00	0.00
316	2013.01.09 16:52	close	158	0.02	1657.92	0.00	0.00	1.98	142.14
317	2013.01.09 16:54	sell	159	0.02	1656.68	0.00	0.00
318	2013.01.09 17:01	close	159	0.02	1656.45	0.00	0.00	0.46	142.60
319	2013.01.09 18:04	buy	160	0.02	1657.64	0.00	0.00
320	2013.01.09 18:07	close	160	0.02	1658.21	0.00	0.00	1.14	143.74
321	2013.01.09 20:19	buy	161	0.02	1654.29	0.00	0.00
322	2013.01.09 20:22	close	161	0.02	1654.65	0.00	0.00	0.72	144.46
323	2013.01.10 14:49	sell	162	0.02	1662.59	0.00	0.00
324	2013.01.10 14:52	close	162	0.02	1661.74	0.00	0.00	1.70	146.16
325	2013.01.10 14:54	sell	163	0.02	1660.57	0.00	0.00
326	2013.01.10 15:07	close	163	0.02	1660.14	0.00	0.00	0.86	147.02
327	2013.01.10 15:13	buy	164	0.02	1660.75	0.00	0.00
328	2013.01.10 15:20	close	164	0.02	1661.26	0.00	0.00	1.02	148.04
329	2013.01.10 15:30	buy	165	0.02	1663.77	0.00	0.00
330	2013.01.10 15:32	close	165	0.02	1664.64	0.00	0.00	1.74	149.78
331	2013.01.10 15:34	buy	166	0.02	1665.85	0.00	0.00
332	2013.01.10 15:35	close	166	0.02	1666.12	0.00	0.00	0.54	150.32
333	2013.01.10 15:37	buy	167	0.03	1667.72	0.00	0.00
334	2013.01.10 15:46	close	167	0.03	1669.62	0.00	0.00	5.70	156.02
335	2013.01.10 15:49	buy	168	0.03	1671.23	0.00	0.00
336	2013.01.10 15:53	close	168	0.03	1672.38	0.00	0.00	3.45	159.47
337	2013.01.10 15:58	sell	169	0.03	1669.10	0.00	0.00
338	2013.01.10 16:01	close	169	0.03	1668.32	0.00	0.00	2.34	161.81
339	2013.01.10 16:49	buy	170	0.03	1673.41	0.00	0.00
340	2013.01.10 16:52	close	170	0.03	1674.59	0.00	0.00	3.54	165.35
341	2013.01.10 16:54	buy	171	0.03	1675.76	0.00	0.00
342	2013.01.10 17:03	close	171	0.03	1673.26	0.00	0.00	-7.50	157.85
343	2013.01.10 17:07	buy	172	0.03	1676.03	0.00	0.00
344	2013.01.10 17:10	close	172	0.03	1676.55	0.00	0.00	1.56	159.41
345	2013.01.10 17:39	sell	173	0.03	1675.38	0.00	0.00
346	2013.01.10 17:55	close	173	0.03	1675.25	0.00	0.00	0.39	159.80
347	2013.01.11 02:07	sell	174	0.03	1672.23	0.00	0.00
348	2013.01.11 02:09	sell	175	0.03	1671.21	0.00	0.00
349	2013.01.11 02:11	close	174	0.03	1671.78	0.00	0.00	1.35	161.15
350	2013.01.11 02:11	close	175	0.03	1671.78	0.00	0.00	-1.71	159.44
351	2013.01.11 02:19	buy	176	0.03	1673.26	0.00	0.00
352	2013.01.11 02:22	close	176	0.03	1673.72	0.00	0.00	1.38	160.82
353	2013.01.11 02:24	buy	177	0.03	1675.01	0.00	0.00
354	2013.01.11 02:38	close	177	0.03	1672.51	0.00	0.00	-7.50	153.32
355	2013.01.11 15:19	buy	178	0.03	1669.56	0.00	0.00
356	2013.01.11 15:20	close	178	0.03	1670.36	0.00	0.00	2.40	155.72
357	2013.01.11 15:21	buy	179	0.03	1671.86	0.00	0.00
358	2013.01.11 15:23	close	179	0.03	1672.87	0.00	0.00	3.03	158.75
359	2013.01.11 15:24	buy	180	0.03	1674.37	0.00	0.00
360	2013.01.11 15:25	close	180	0.03	1674.72	0.00	0.00	1.05	159.80
361	2013.01.11 15:28	sell	181	0.03	1673.30	0.00	0.00
362	2013.01.11 15:30	close	181	0.03	1675.82	0.00	0.00	-7.56	152.24
363	2013.01.11 15:34	sell	182	0.03	1675.72	0.00	0.00
364	2013.01.11 15:37	close	182	0.03	1674.36	0.00	0.00	4.08	156.32
365	2013.01.11 15:39	sell	183	0.03	1673.20	0.00	0.00
366	2013.01.11 15:42	close	183	0.03	1673.13	0.00	0.00	0.21	156.53
367	2013.01.11 15:43	buy	184	0.03	1674.15	0.00	0.00
368	2013.01.11 15:48	close	184	0.03	1672.66	0.00	0.00	-4.47	152.06
369	2013.01.11 16:15	buy	185	0.03	1673.77	0.00	0.00
370	2013.01.11 16:18	close	185	0.03	1674.03	0.00	0.00	0.78	152.84
371	2013.01.11 16:19	sell	186	0.03	1673.00	0.00	0.00
372	2013.01.11 16:22	close	186	0.03	1672.01	0.00	0.00	2.97	155.81
373	2013.01.11 16:24	sell	187	0.03	1670.81	0.00	0.00
374	2013.01.11 16:32	close	187	0.03	1670.33	0.00	0.00	1.44	157.25
375	2013.01.11 16:33	buy	188	0.03	1671.35	0.00	0.00
376	2013.01.11 16:34	close	188	0.03	1668.84	0.00	0.00	-7.53	149.72
377	2013.01.11 16:34	sell	189	0.02	1667.78	0.00	0.00
378	2013.01.11 16:37	close	189	0.02	1665.27	0.00	0.00	5.02	154.74
379	2013.01.11 16:39	sell	190	0.03	1664.61	0.00	0.00
380	2013.01.11 16:40	close	190	0.03	1662.09	0.00	0.00	7.56	162.30
381	2013.01.11 16:41	buy	191	0.03	1663.12	0.00	0.00
382	2013.01.11 16:43	close	191	0.03	1661.05	0.00	0.00	-6.21	156.09
383	2013.01.11 16:49	sell	192	0.03	1659.68	0.00	0.00
384	2013.01.11 16:52	close	192	0.03	1658.07	0.00	0.00	4.83	160.92
385	2013.01.11 16:54	sell	193	0.03	1656.99	0.00	0.00
386	2013.01.11 16:55	close	193	0.03	1656.63	0.00	0.00	1.08	162.00
387	2013.01.11 16:58	buy	194	0.03	1657.91	0.00	0.00
388	2013.01.11 17:05	close	194	0.03	1658.82	0.00	0.00	2.73	164.73
389	2013.01.11 17:07	buy	195	0.03	1659.98	0.00	0.00
390	2013.01.11 17:10	close	195	0.03	1661.34	0.00	0.00	4.08	168.81
391	2013.01.11 17:37	sell	196	0.03	1657.44	0.00	0.00
392	2013.01.11 17:45	close	196	0.03	1659.94	0.00	0.00	-7.50	161.31
393	2013.01.11 18:49	sell	197	0.03	1657.64	0.00	0.00
394	2013.01.11 18:52	close	197	0.03	1656.04	0.00	0.00	4.80	166.11
395	2013.01.11 18:54	sell	198	0.03	1654.98	0.00	0.00
396	2013.01.11 18:55	close	198	0.03	1654.55	0.00	0.00	1.29	167.40
397	2013.01.11 18:58	buy	199	0.03	1655.92	0.00	0.00
398	2013.01.11 19:07	close	199	0.03	1656.11	0.00	0.00	0.57	167.97
399	2013.01.11 20:19	buy	200	0.03	1659.67	0.00	0.00
400	2013.01.11 20:22	close	200	0.03	1660.05	0.00	0.00	1.14	169.11
401	2013.01.14 01:00	sell	201	0.03	1659.37	0.00	0.00
402	2013.01.14 01:01	buy	202	0.03	1660.91	0.00	0.00
403	2013.01.14 01:01	close	201	0.03	1660.94	0.00	0.00	-4.71	164.40
404	2013.01.14 01:05	close	202	0.03	1661.54	0.00	0.00	1.89	166.29
405	2013.01.14 01:46	buy	203	0.03	1662.53	0.00	0.00
406	2013.01.14 03:02	close	203	0.03	1662.60	0.00	0.00	0.21	166.50
407	2013.01.14 03:04	buy	204	0.03	1663.52	0.00	0.00
408	2013.01.14 03:07	close	204	0.03	1664.68	0.00	0.00	3.48	169.98
409	2013.01.14 03:09	buy	205	0.03	1665.93	0.00	0.00
410	2013.01.14 03:22	close	205	0.03	1666.15	0.00	0.00	0.66	170.64
411	2013.01.14 05:15	sell	206	0.03	1663.93	0.00	0.00
412	2013.01.14 05:18	close	206	0.03	1663.87	0.00	0.00	0.18	170.82
413	2013.01.14 05:19	buy	207	0.03	1664.93	0.00	0.00
414	2013.01.14 05:22	close	207	0.03	1665.25	0.00	0.00	0.96	171.78
415	2013.01.14 05:31	sell	208	0.03	1664.33	0.00	0.00
416	2013.01.14 05:39	buy	209	0.03	1665.78	0.00	0.00
417	2013.01.14 05:39	close	208	0.03	1665.81	0.00	0.00	-4.44	167.34
418	2013.01.14 07:04	close	209	0.03	1665.84	0.00	0.00	0.18	167.52
419	2013.01.14 14:34	buy	210	0.03	1670.77	0.00	0.00
420	2013.01.14 14:37	close	210	0.03	1671.82	0.00	0.00	3.15	170.67
421	2013.01.14 14:39	buy	211	0.03	1672.97	0.00	0.00
422	2013.01.14 14:46	close	211	0.03	1673.67	0.00	0.00	2.10	172.77
423	2013.01.14 16:13	buy	212	0.03	1672.02	0.00	0.00
424	2013.01.14 16:16	close	212	0.03	1673.03	0.00	0.00	3.03	175.80
425	2013.01.14 16:34	sell	213	0.03	1671.37	0.00	0.00
426	2013.01.14 16:37	close	213	0.03	1670.71	0.00	0.00	1.98	177.78
427	2013.01.14 16:39	sell	214	0.03	1669.50	0.00	0.00
428	2013.01.14 16:46	close	214	0.03	1667.55	0.00	0.00	5.85	183.63
429	2013.01.14 16:49	sell	215	0.03	1665.90	0.00	0.00
430	2013.01.14 16:53	close	215	0.03	1664.54	0.00	0.00	4.08	187.71
431	2013.01.14 16:58	buy	216	0.03	1667.05	0.00	0.00
432	2013.01.14 17:10	close	216	0.03	1667.34	0.00	0.00	0.87	188.58
433	2013.01.14 17:34	buy	217	0.03	1668.56	0.00	0.00
434	2013.01.14 17:37	close	217	0.03	1668.97	0.00	0.00	1.23	189.81
435	2013.01.15 04:35	buy	218	0.03	1670.33	0.00	0.00
436	2013.01.15 04:37	close	218	0.03	1670.69	0.00	0.00	1.08	190.89
437	2013.01.15 05:13	sell	219	0.03	1671.69	0.00	0.00
438	2013.01.15 05:40	close	219	0.03	1671.46	0.00	0.00	0.69	191.58
439	2013.01.15 08:43	sell	220	0.03	1673.45	0.00	0.00
440	2013.01.15 08:52	close	220	0.03	1673.05	0.00	0.00	1.20	192.78
441	2013.01.15 10:04	buy	221	0.03	1677.07	0.00	0.00
442	2013.01.15 10:06	close	221	0.03	1677.38	0.00	0.00	0.93	193.71
443	2013.01.15 10:06	buy	222	0.03	1678.86	0.00	0.00
444	2013.01.15 10:08	close	222	0.03	1679.40	0.00	0.00	1.62	195.33
445	2013.01.15 10:09	buy	223	0.03	1680.90	0.00	0.00
446	2013.01.15 10:12	close	223	0.03	1681.09	0.00	0.00	0.57	195.90
447	2013.01.15 10:13	sell	224	0.03	1680.05	0.00	0.00
448	2013.01.15 10:25	close	224	0.03	1679.37	0.00	0.00	2.04	197.94
449	2013.01.15 10:34	buy	225	0.03	1681.50	0.00	0.00
450	2013.01.15 10:37	close	225	0.03	1682.56	0.00	0.00	3.18	201.12
451	2013.01.15 10:39	buy	226	0.04	1683.74	0.00	0.00
452	2013.01.15 10:51	close	226	0.04	1681.23	0.00	0.00	-10.04	191.08
453	2013.01.15 10:58	buy	227	0.03	1681.90	0.00	0.00
454	2013.01.15 11:01	close	227	0.03	1682.63	0.00	0.00	2.19	193.27
455	2013.01.15 12:43	sell	228	0.03	1680.16	0.00	0.00
456	2013.01.15 13:52	close	228	0.03	1679.23	0.00	0.00	2.79	196.06
457	2013.01.15 13:54	sell	229	0.03	1678.03	0.00	0.00
458	2013.01.15 14:03	close	229	0.03	1680.53	0.00	0.00	-7.50	188.56
459	2013.01.15 14:07	sell	230	0.03	1678.05	0.00	0.00
460	2013.01.15 14:10	close	230	0.03	1677.05	0.00	0.00	3.00	191.56
461	2013.01.15 15:04	buy	231	0.03	1679.60	0.00	0.00
462	2013.01.15 15:07	close	231	0.03	1680.10	0.00	0.00	1.50	193.06
463	2013.01.15 15:09	buy	232	0.03	1681.37	0.00	0.00
464	2013.01.15 15:13	sell	233	0.03	1679.88	0.00	0.00
465	2013.01.15 15:13	close	232	0.03	1679.86	0.00	0.00	-4.53	188.53
466	2013.01.15 15:21	close	233	0.03	1682.39	0.00	0.00	-7.53	181.00
467	2013.01.15 15:22	buy	234	0.03	1683.43	0.00	0.00
468	2013.01.15 15:25	close	234	0.03	1684.40	0.00	0.00	2.91	183.91
469	2013.01.15 15:39	sell	235	0.03	1680.57	0.00	0.00
470	2013.01.15 15:55	close	235	0.03	1679.86	0.00	0.00	2.13	186.04
471	2013.01.15 15:58	buy	236	0.03	1681.91	0.00	0.00
472	2013.01.15 16:07	close	236	0.03	1682.20	0.00	0.00	0.87	186.91
473	2013.01.15 16:15	buy	237	0.03	1683.16	0.00	0.00
474	2013.01.15 16:24	close	237	0.03	1680.65	0.00	0.00	-7.53	179.38
475	2013.01.15 16:34	sell	238	0.03	1680.20	0.00	0.00
476	2013.01.15 16:37	close	238	0.03	1679.02	0.00	0.00	3.54	182.92
477	2013.01.15 16:39	sell	239	0.03	1677.89	0.00	0.00
478	2013.01.15 16:40	close	239	0.03	1677.83	0.00	0.00	0.18	183.10
479	2013.01.15 17:04	buy	240	0.03	1680.99	0.00	0.00
480	2013.01.15 17:07	close	240	0.03	1681.31	0.00	0.00	0.96	184.06
481	2013.01.15 17:19	buy	241	0.03	1682.23	0.00	0.00
482	2013.01.15 17:22	close	241	0.03	1682.59	0.00	0.00	1.08	185.14
483	2013.01.15 20:54	sell	242	0.03	1679.91	0.00	0.00
484	2013.01.15 21:07	close	242	0.03	1682.42	0.00	0.00	-7.53	177.61
485	2013.01.16 14:54	sell	243	0.03	1673.62	0.00	0.00
486	2013.01.16 15:09	close	243	0.03	1676.12	0.00	0.00	-7.50	170.11
487	2013.01.16 15:21	buy	244	0.03	1675.28	0.00	0.00
488	2013.01.16 15:24	buy	245	0.03	1676.31	0.00	0.00
489	2013.01.16 15:26	close	244	0.03	1676.07	0.00	0.00	2.37	172.48
490	2013.01.16 15:26	close	245	0.03	1676.07	0.00	0.00	-0.72	171.76
491	2013.01.16 16:13	sell	246	0.03	1678.15	0.00	0.00
492	2013.01.16 16:22	close	246	0.03	1677.81	0.00	0.00	1.02	172.78
493	2013.01.16 18:04	buy	247	0.03	1679.41	0.00	0.00
494	2013.01.16 18:07	close	247	0.03	1679.91	0.00	0.00	1.50	174.28
495	2013.01.16 18:09	buy	248	0.03	1681.16	0.00	0.00
496	2013.01.16 18:13	close	248	0.03	1679.67	0.00	0.00	-4.47	169.81
497	2013.01.17 15:30	sell	249	0.03	1680.22	0.00	0.00
498	2013.01.17 15:32	close	249	0.03	1678.19	0.00	0.00	6.09	175.90
499	2013.01.17 15:33	sell	250	0.03	1677.25	0.00	0.00
500	2013.01.17 15:35	close	250	0.03	1675.39	0.00	0.00	5.58	181.48
501	2013.01.17 15:37	sell	251	0.03	1674.45	0.00	0.00
502	2013.01.17 15:38	close	251	0.03	1671.69	0.00	0.00	8.28	189.76
503	2013.01.17 15:39	buy	252	0.03	1672.71	0.00	0.00
504	2013.01.17 15:43	close	252	0.03	1674.08	0.00	0.00	4.11	193.87
505	2013.01.17 15:45	buy	253	0.03	1675.50	0.00	0.00
506	2013.01.17 15:48	close	253	0.03	1676.04	0.00	0.00	1.62	195.49
507	2013.01.17 15:49	sell	254	0.03	1674.99	0.00	0.00
508	2013.01.17 15:50	close	254	0.03	1674.58	0.00	0.00	1.23	196.72
509	2013.01.17 15:51	sell	255	0.03	1673.08	0.00	0.00
510	2013.01.17 15:53	close	255	0.03	1672.74	0.00	0.00	1.02	197.74
511	2013.01.17 15:54	sell	256	0.03	1671.24	0.00	0.00
512	2013.01.17 15:55	close	256	0.03	1670.55	0.00	0.00	2.07	199.81
513	2013.01.17 15:58	buy	257	0.03	1671.90	0.00	0.00
514	2013.01.17 16:00	close	257	0.03	1669.38	0.00	0.00	-7.56	192.25
515	2013.01.17 16:00	sell	258	0.03	1668.33	0.00	0.00
516	2013.01.17 16:02	close	258	0.03	1667.99	0.00	0.00	1.02	193.27
517	2013.01.17 16:04	buy	259	0.03	1669.17	0.00	0.00
518	2013.01.17 16:07	close	259	0.03	1670.05	0.00	0.00	2.64	195.91
519	2013.01.17 16:09	buy	260	0.03	1671.20	0.00	0.00
520	2013.01.17 16:22	close	260	0.03	1671.97	0.00	0.00	2.31	198.22
521	2013.01.17 16:24	buy	261	0.03	1673.20	0.00	0.00
522	2013.01.17 16:37	close	261	0.03	1673.79	0.00	0.00	1.77	199.99
523	2013.01.17 16:39	buy	262	0.03	1675.04	0.00	0.00
524	2013.01.17 16:54	close	262	0.03	1672.53	0.00	0.00	-7.53	192.46
525	2013.01.17 17:03	sell	263	0.03	1672.61	0.00	0.00
526	2013.01.17 17:04	close	263	0.03	1675.15	0.00	0.00	-7.62	184.84
527	2013.01.17 17:04	buy	264	0.03	1676.27	0.00	0.00
528	2013.01.17 17:05	close	264	0.03	1677.80	0.00	0.00	4.59	189.43
529	2013.01.17 17:06	buy	265	0.03	1679.29	0.00	0.00
530	2013.01.17 17:08	close	265	0.03	1682.38	0.00	0.00	9.27	198.70
531	2013.01.17 17:09	buy	266	0.03	1684.78	0.00	0.00
532	2013.01.17 17:10	close	266	0.03	1685.23	0.00	0.00	1.35	200.05
533	2013.01.17 17:13	sell	267	0.04	1683.43	0.00	0.00
534	2013.01.17 17:13	close	267	0.04	1686.30	0.00	0.00	-11.48	188.57
535	2013.01.17 17:19	buy	268	0.03	1687.16	0.00	0.00
536	2013.01.17 17:22	close	268	0.03	1688.48	0.00	0.00	3.96	192.53
537	2013.01.17 17:24	buy	269	0.03	1689.62	0.00	0.00
538	2013.01.17 17:39	close	269	0.03	1687.12	0.00	0.00	-7.50	185.03
539	2013.01.17 18:00	buy	270	0.03	1687.88	0.00	0.00
540	2013.01.17 18:24	close	270	0.03	1685.37	0.00	0.00	-7.53	177.50
541	2013.01.17 18:30	buy	271	0.03	1687.58	0.00	0.00
542	2013.01.17 18:35	close	271	0.03	1688.88	0.00	0.00	3.90	181.40
543	2013.01.17 19:49	buy	272	0.03	1690.19	0.00	0.00
544	2013.01.17 19:50	close	272	0.03	1691.00	0.00	0.00	2.43	183.83
545	2013.01.17 19:51	buy	273	0.03	1692.51	0.00	0.00
546	2013.01.17 19:53	close	273	0.03	1693.56	0.00	0.00	3.15	186.98
547	2013.01.17 19:54	buy	274	0.03	1695.05	0.00	0.00
548	2013.01.17 19:55	close	274	0.03	1695.46	0.00	0.00	1.23	188.21
549	2013.01.17 19:58	sell	275	0.03	1693.96	0.00	0.00
550	2013.01.17 20:05	close	275	0.03	1693.79	0.00	0.00	0.51	188.72
551	2013.01.17 20:07	sell	276	0.03	1692.56	0.00	0.00
552	2013.01.17 20:10	close	276	0.03	1691.38	0.00	0.00	3.54	192.26
553	2013.01.18 02:13	sell	277	0.03	1687.19	0.00	0.00
554	2013.01.18 02:25	close	277	0.03	1686.87	0.00	0.00	0.96	193.22
555	2013.01.18 15:49	buy	278	0.03	1693.72	0.00	0.00
556	2013.01.18 15:52	close	278	0.03	1694.17	0.00	0.00	1.35	194.57
557	2013.01.18 15:58	sell	279	0.03	1692.67	0.00	0.00
558	2013.01.18 16:02	close	279	0.03	1692.47	0.00	0.00	0.60	195.17
559	2013.01.18 16:19	buy	280	0.03	1693.16	0.00	0.00
560	2013.01.18 16:22	close	280	0.03	1693.54	0.00	0.00	1.14	196.31
561	2013.01.18 16:34	sell	281	0.03	1691.66	0.00	0.00
562	2013.01.18 16:37	close	281	0.03	1690.09	0.00	0.00	4.71	201.02
563	2013.01.18 16:39	sell	282	0.04	1689.04	0.00	0.00
564	2013.01.18 16:40	close	282	0.04	1688.61	0.00	0.00	1.72	202.74
565	2013.01.18 16:43	buy	283	0.04	1689.93	0.00	0.00
566	2013.01.18 16:48	close	283	0.04	1687.43	0.00	0.00	-10.00	192.74
567	2013.01.18 16:52	buy	284	0.03	1690.31	0.00	0.00
568	2013.01.18 16:55	close	284	0.03	1691.05	0.00	0.00	2.22	194.96
569	2013.01.21 01:00	buy	285	0.03	1686.70	0.00	0.00
570	2013.01.21 01:00	sell	286	0.03	1685.12	0.00	0.00
571	2013.01.21 01:00	close	285	0.03	1685.08	0.00	0.00	-4.86	190.10
572	2013.01.21 01:03	close	286	0.03	1685.09	0.00	0.00	0.09	190.19
573	2013.01.21 01:04	buy	287	0.03	1686.19	0.00	0.00
574	2013.01.21 01:07	close	287	0.03	1686.47	0.00	0.00	0.84	191.03
575	2013.01.22 04:13	sell	288	0.03	1690.70	0.00	0.00
576	2013.01.22 04:48	close	288	0.03	1693.30	0.00	0.00	-7.80	183.23
577	2013.01.22 14:45	sell	289	0.03	1689.76	0.00	0.00
578	2013.01.22 14:47	close	289	0.03	1689.31	0.00	0.00	1.35	184.58
579	2013.01.22 16:00	sell	290	0.03	1690.17	0.00	0.00
580	2013.01.22 16:22	close	290	0.03	1688.95	0.00	0.00	3.66	188.24
581	2013.01.22 16:24	sell	291	0.03	1687.83	0.00	0.00
582	2013.01.22 16:25	close	291	0.03	1687.75	0.00	0.00	0.24	188.48
583	2013.01.22 17:49	buy	292	0.03	1691.64	0.00	0.00
584	2013.01.22 17:52	close	292	0.03	1692.07	0.00	0.00	1.29	189.77
585	2013.01.22 18:19	buy	293	0.03	1694.11	0.00	0.00
586	2013.01.22 18:22	close	293	0.03	1694.61	0.00	0.00	1.50	191.27
587	2013.01.23 17:15	buy	294	0.03	1691.99	0.00	0.00
588	2013.01.23 17:18	close	294	0.03	1692.09	0.00	0.00	0.30	191.57
589	2013.01.23 17:30	sell	295	0.03	1689.11	0.00	0.00
590	2013.01.23 17:32	close	295	0.03	1688.50	0.00	0.00	1.83	193.40
591	2013.01.23 17:34	sell	296	0.03	1687.30	0.00	0.00
592	2013.01.23 17:35	close	296	0.03	1686.75	0.00	0.00	1.65	195.05
593	2013.01.23 17:37	sell	297	0.03	1685.51	0.00	0.00
594	2013.01.23 17:38	close	297	0.03	1684.51	0.00	0.00	3.00	198.05
595	2013.01.23 17:42	buy	298	0.03	1685.99	0.00	0.00
596	2013.01.23 17:45	close	298	0.03	1686.28	0.00	0.00	0.87	198.92
597	2013.01.23 20:15	buy	299	0.03	1688.44	0.00	0.00
598	2013.01.23 20:18	close	299	0.03	1688.80	0.00	0.00	1.08	200.00
599	2013.01.24 01:00	sell	300	0.03	1684.28	0.00	0.00
600	2013.01.24 01:24	buy	301	0.03	1685.79	0.00	0.00
601	2013.01.24 01:24	close	300	0.03	1685.82	0.00	0.00	-4.62	195.38
602	2013.01.24 01:31	close	301	0.03	1685.91	0.00	0.00	0.36	195.74
603	2013.01.24 07:37	sell	302	0.03	1679.72	0.00	0.00
604	2013.01.24 07:40	close	302	0.03	1678.48	0.00	0.00	3.72	199.46
605	2013.01.24 10:04	buy	303	0.03	1680.54	0.00	0.00
606	2013.01.24 10:07	close	303	0.03	1680.93	0.00	0.00	1.17	200.63
607	2013.01.24 15:19	sell	304	0.04	1676.61	0.00	0.00
608	2013.01.24 15:22	close	304	0.04	1674.53	0.00	0.00	8.32	208.95
609	2013.01.24 15:24	sell	305	0.04	1673.53	0.00	0.00
610	2013.01.24 15:25	close	305	0.04	1672.79	0.00	0.00	2.96	211.91
611	2013.01.24 15:28	buy	306	0.04	1674.16	0.00	0.00
612	2013.01.24 15:30	close	306	0.04	1671.64	0.00	0.00	-10.08	201.83
613	2013.01.24 15:31	sell	307	0.04	1670.60	0.00	0.00
614	2013.01.24 15:32	close	307	0.04	1670.25	0.00	0.00	1.40	203.23
615	2013.01.24 15:36	buy	308	0.04	1671.59	0.00	0.00
616	2013.01.24 15:40	close	308	0.04	1672.43	0.00	0.00	3.36	206.59
617	2013.01.24 15:43	buy	309	0.04	1674.12	0.00	0.00
618	2013.01.24 15:46	close	309	0.04	1674.42	0.00	0.00	1.20	207.79
619	2013.01.24 16:28	buy	310	0.04	1673.32	0.00	0.00
620	2013.01.24 16:31	close	310	0.04	1675.36	0.00	0.00	8.16	215.95
621	2013.01.24 16:37	sell	311	0.04	1673.42	0.00	0.00
622	2013.01.24 16:40	close	311	0.04	1672.48	0.00	0.00	3.76	219.71
623	2013.01.24 16:45	sell	312	0.04	1671.64	0.00	0.00
624	2013.01.24 16:47	close	312	0.04	1670.55	0.00	0.00	4.36	224.07
625	2013.01.24 16:48	sell	313	0.04	1669.49	0.00	0.00
626	2013.01.24 16:50	close	313	0.04	1668.40	0.00	0.00	4.36	228.43
627	2013.01.24 16:52	sell	314	0.04	1667.35	0.00	0.00
628	2013.01.24 16:53	close	314	0.04	1665.60	0.00	0.00	7.00	235.43
629	2013.01.24 16:57	buy	315	0.04	1667.12	0.00	0.00
630	2013.01.24 17:00	close	315	0.04	1667.67	0.00	0.00	2.20	237.63
631	2013.01.24 17:04	buy	316	0.04	1668.92	0.00	0.00
632	2013.01.24 17:07	close	316	0.04	1670.21	0.00	0.00	5.16	242.79
633	2013.01.24 17:09	buy	317	0.04	1671.34	0.00	0.00
634	2013.01.24 17:18	close	317	0.04	1671.54	0.00	0.00	0.80	243.59
635	2013.01.24 20:37	sell	318	0.04	1668.12	0.00	0.00
636	2013.01.24 20:40	close	318	0.04	1667.25	0.00	0.00	3.48	247.07
637	2013.01.24 20:45	sell	319	0.04	1666.55	0.00	0.00
638	2013.01.24 20:48	close	319	0.04	1666.33	0.00	0.00	0.88	247.95
639	2013.01.25 02:58	buy	320	0.04	1665.83	0.00	0.00
640	2013.01.25 03:01	close	320	0.04	1666.89	0.00	0.00	4.24	252.19
641	2013.01.25 10:45	buy	321	0.05	1671.51	0.00	0.00
642	2013.01.25 10:48	close	321	0.05	1671.66	0.00	0.00	0.75	252.94
643	2013.01.25 10:55	sell	322	0.05	1668.85	0.00	0.00
644	2013.01.25 11:10	close	322	0.05	1668.58	0.00	0.00	1.35	254.29
645	2013.01.25 12:30	buy	323	0.05	1671.04	0.00	0.00
646	2013.01.25 12:33	close	323	0.05	1671.08	0.00	0.00	0.20	254.49
647	2013.01.25 13:01	buy	324	0.05	1670.69	0.00	0.00
648	2013.01.25 13:22	close	324	0.05	1668.19	0.00	0.00	-12.50	241.99
649	2013.01.25 14:37	sell	325	0.04	1666.83	0.00	0.00
650	2013.01.25 14:39	sell	326	0.04	1665.81	0.00	0.00
651	2013.01.25 14:41	close	325	0.04	1666.34	0.00	0.00	1.96	243.95
652	2013.01.25 14:41	close	326	0.04	1666.34	0.00	0.00	-2.12	241.83
653	2013.01.25 15:04	sell	327	0.04	1664.31	0.00	0.00
654	2013.01.25 15:07	close	327	0.04	1663.80	0.00	0.00	2.04	243.87
655	2013.01.25 15:09	sell	328	0.04	1662.59	0.00	0.00
656	2013.01.25 15:22	close	328	0.04	1661.64	0.00	0.00	3.80	247.67
657	2013.01.25 15:24	sell	329	0.04	1660.41	0.00	0.00
658	2013.01.25 15:28	close	329	0.04	1663.11	0.00	0.00	-10.80	236.87
659	2013.01.25 15:35	sell	330	0.04	1662.72	0.00	0.00
660	2013.01.25 15:37	close	330	0.04	1662.24	0.00	0.00	1.92	238.79
661	2013.01.25 15:39	sell	331	0.04	1661.04	0.00	0.00
662	2013.01.25 15:48	close	331	0.04	1663.54	0.00	0.00	-10.00	228.79
663	2013.01.25 16:09	sell	332	0.04	1658.70	0.00	0.00
664	2013.01.25 16:22	close	332	0.04	1658.35	0.00	0.00	1.40	230.19
665	2013.01.25 16:30	buy	333	0.04	1659.55	0.00	0.00
666	2013.01.25 16:32	close	333	0.04	1659.78	0.00	0.00	0.92	231.11
667	2013.01.25 16:37	sell	334	0.04	1658.28	0.00	0.00
668	2013.01.25 16:40	close	334	0.04	1657.40	0.00	0.00	3.52	234.63
669	2013.01.25 16:58	buy	335	0.04	1658.20	0.00	0.00
670	2013.01.25 17:01	close	335	0.04	1659.08	0.00	0.00	3.52	238.15
671	2013.01.25 17:43	sell	336	0.04	1657.94	0.00	0.00
672	2013.01.25 18:02	close	336	0.04	1660.44	0.00	0.00	-10.00	228.15
673	2013.01.28 09:13	buy	337	0.04	1662.15	0.00	0.00
674	2013.01.28 09:49	close	337	0.04	1659.60	0.00	0.00	-10.20	217.95
675	2013.01.28 15:34	sell	338	0.04	1655.96	0.00	0.00
676	2013.01.28 15:37	close	338	0.04	1654.43	0.00	0.00	6.12	224.07
677	2013.01.28 15:39	sell	339	0.04	1653.38	0.00	0.00
678	2013.01.28 15:40	close	339	0.04	1652.94	0.00	0.00	1.76	225.83
679	2013.01.28 15:43	buy	340	0.04	1654.25	0.00	0.00
680	2013.01.28 15:55	close	340	0.04	1655.02	0.00	0.00	3.08	228.91
681	2013.01.28 17:04	buy	341	0.04	1656.96	0.00	0.00
682	2013.01.28 17:07	close	341	0.04	1658.53	0.00	0.00	6.28	235.19
683	2013.01.28 17:09	buy	342	0.04	1659.63	0.00	0.00
684	2013.01.28 17:22	close	342	0.04	1657.12	0.00	0.00	-10.04	225.15
685	2013.01.29 15:46	buy	343	0.04	1664.59	0.00	0.00
686	2013.01.29 15:54	sell	344	0.04	1663.11	0.00	0.00
687	2013.01.29 15:54	close	343	0.04	1663.10	0.00	0.00	-5.96	219.19
688	2013.01.29 16:10	close	344	0.04	1662.60	0.00	0.00	2.04	221.23
689	2013.01.29 16:34	buy	345	0.04	1663.97	0.00	0.00
690	2013.01.29 16:37	close	345	0.04	1664.85	0.00	0.00	3.52	224.75
691	2013.01.29 16:39	buy	346	0.04	1666.07	0.00	0.00
692	2013.01.29 16:43	close	346	0.04	1663.56	0.00	0.00	-10.04	214.71
693	2013.01.30 15:28	buy	347	0.04	1665.03	0.00	0.00
694	2013.01.30 15:32	close	347	0.04	1666.36	0.00	0.00	5.32	220.03
695	2013.01.30 15:33	sell	348	0.04	1665.34	0.00	0.00
696	2013.01.30 15:34	close	348	0.04	1667.87	0.00	0.00	-10.12	209.91
697	2013.01.30 15:34	buy	349	0.04	1668.95	0.00	0.00
698	2013.01.30 15:37	close	349	0.04	1672.72	0.00	0.00	15.08	224.99
699	2013.01.30 15:39	buy	350	0.04	1673.35	0.00	0.00
700	2013.01.30 15:40	close	350	0.04	1674.86	0.00	0.00	6.04	231.03
701	2013.01.30 15:41	sell	351	0.04	1673.84	0.00	0.00
702	2013.01.30 15:43	close	351	0.04	1676.29	0.00	0.00	-9.80	221.23
703	2013.01.30 15:45	buy	352	0.04	1677.20	0.00	0.00
704	2013.01.30 15:47	close	352	0.04	1677.44	0.00	0.00	0.96	222.19
705	2013.01.30 15:52	sell	353	0.04	1675.93	0.00	0.00
706	2013.01.30 15:55	close	353	0.04	1675.11	0.00	0.00	3.28	225.47
707	2013.01.30 16:04	buy	354	0.04	1677.33	0.00	0.00
708	2013.01.30 16:07	close	354	0.04	1679.26	0.00	0.00	7.72	233.19
709	2013.01.30 16:09	buy	355	0.04	1680.34	0.00	0.00
710	2013.01.30 16:33	close	355	0.04	1680.73	0.00	0.00	1.56	234.75
711	2013.01.30 16:34	sell	356	0.04	1679.71	0.00	0.00
712	2013.01.30 16:37	close	356	0.04	1678.68	0.00	0.00	4.12	238.87
713	2013.01.30 16:39	sell	357	0.04	1677.48	0.00	0.00
714	2013.01.30 16:46	close	357	0.04	1676.72	0.00	0.00	3.04	241.91
715	2013.01.30 17:19	buy	358	0.04	1678.72	0.00	0.00
716	2013.01.30 17:22	close	358	0.04	1679.51	0.00	0.00	3.16	245.07
717	2013.01.30 17:24	buy	359	0.04	1680.73	0.00	0.00
718	2013.01.30 17:32	close	359	0.04	1681.36	0.00	0.00	2.52	247.59
719	2013.01.30 17:45	sell	360	0.04	1680.51	0.00	0.00
720	2013.01.30 17:48	close	360	0.04	1680.10	0.00	0.00	1.64	249.23
721	2013.01.30 21:15	sell	361	0.04	1677.04	0.00	0.00
722	2013.01.30 21:17	close	361	0.04	1675.82	0.00	0.00	4.88	254.11
723	2013.01.30 21:18	sell	362	0.05	1673.89	0.00	0.00
724	2013.01.30 21:19	close	362	0.05	1676.39	0.00	0.00	-12.50	241.61
725	2013.01.30 21:19	buy	363	0.04	1677.46	0.00	0.00
726	2013.01.30 21:22	close	363	0.04	1680.97	0.00	0.00	14.04	255.65
727	2013.01.30 21:24	buy	364	0.05	1681.73	0.00	0.00
728	2013.01.30 21:25	close	364	0.05	1682.70	0.00	0.00	4.85	260.50
729	2013.01.30 21:28	sell	365	0.05	1681.30	0.00	0.00
730	2013.01.30 21:31	close	365	0.05	1680.31	0.00	0.00	4.95	265.45
731	2013.01.30 21:34	sell	366	0.05	1678.57	0.00	0.00
732	2013.01.30 21:38	close	366	0.05	1676.74	0.00	0.00	9.15	274.60
733	2013.01.30 21:58	buy	367	0.05	1677.74	0.00	0.00
734	2013.01.30 22:09	close	367	0.05	1674.94	0.00	0.00	-14.00	260.60
735	2013.01.31 09:13	buy	368	0.05	1678.26	0.00	0.00
736	2013.01.31 10:39	close	368	0.05	1675.40	0.00	0.00	-14.30	246.30
737	2013.01.31 15:34	buy	369	0.04	1674.06	0.00	0.00
738	2013.01.31 15:37	close	369	0.04	1675.82	0.00	0.00	7.04	253.34
739	2013.01.31 15:39	buy	370	0.05	1676.91	0.00	0.00
740	2013.01.31 15:43	close	370	0.05	1672.78	0.00	0.00	-20.65	232.69
741	2013.01.31 16:45	sell	371	0.04	1668.71	0.00	0.00
742	2013.01.31 16:47	close	371	0.04	1667.38	0.00	0.00	5.32	238.01
743	2013.01.31 16:48	sell	372	0.04	1666.35	0.00	0.00
744	2013.01.31 16:50	close	372	0.04	1665.04	0.00	0.00	5.24	243.25
745	2013.01.31 16:52	sell	373	0.04	1664.04	0.00	0.00
746	2013.01.31 16:53	close	373	0.04	1662.04	0.00	0.00	8.00	251.25
747	2013.01.31 16:57	buy	374	0.05	1663.59	0.00	0.00
748	2013.01.31 17:07	close	374	0.05	1664.32	0.00	0.00	3.65	254.90
749	2013.01.31 17:30	sell	375	0.05	1663.32	0.00	0.00
750	2013.01.31 17:33	close	375	0.05	1662.95	0.00	0.00	1.85	256.75
751	2013.01.31 17:54	sell	376	0.05	1662.60	0.00	0.00
752	2013.01.31 18:16	close	376	0.05	1665.10	0.00	0.00	-12.50	244.25
753	2013.01.31 18:34	sell	377	0.04	1662.71	0.00	0.00
754	2013.01.31 18:37	close	377	0.04	1661.06	0.00	0.00	6.60	250.85
755	2013.01.31 18:39	sell	378	0.05	1660.01	0.00	0.00
756	2013.01.31 18:40	close	378	0.05	1659.51	0.00	0.00	2.50	253.35
757	2013.01.31 18:43	buy	379	0.05	1660.83	0.00	0.00
758	2013.01.31 18:46	close	379	0.05	1658.33	0.00	0.00	-12.50	240.85
759	2013.01.31 18:49	buy	380	0.04	1659.83	0.00	0.00
760	2013.01.31 18:52	close	380	0.04	1660.31	0.00	0.00	1.92	242.77
761	2013.01.31 18:54	buy	381	0.04	1661.54	0.00	0.00
762	2013.01.31 19:07	close	381	0.04	1659.04	0.00	0.00	-10.00	232.77
763	2013.01.31 19:13	buy	382	0.04	1660.32	0.00	0.00
764	2013.01.31 19:25	close	382	0.04	1661.01	0.00	0.00	2.76	235.53
765	2013.01.31 20:43	sell	383	0.04	1661.41	0.00	0.00
766	2013.01.31 20:46	close	383	0.04	1661.29	0.00	0.00	0.48	236.01
767	2013.02.01 15:20	sell	384	0.04	1664.14	0.00	0.00
768	2013.02.01 15:22	close	384	0.04	1663.67	0.00	0.00	1.88	237.89
769	2013.02.01 15:24	sell	385	0.04	1662.44	0.00	0.00
770	2013.02.01 15:30	close	385	0.04	1664.96	0.00	0.00	-10.08	227.81
771	2013.02.01 15:30	buy	386	0.04	1666.04	0.00	0.00
772	2013.02.01 15:32	close	386	0.04	1667.38	0.00	0.00	5.36	233.17
773	2013.02.01 15:33	buy	387	0.04	1669.07	0.00	0.00
774	2013.02.01 15:35	close	387	0.04	1671.09	0.00	0.00	8.08	241.25
775	2013.02.01 15:37	buy	388	0.04	1671.87	0.00	0.00
776	2013.02.01 15:38	close	388	0.04	1674.57	0.00	0.00	10.80	252.05
777	2013.02.01 15:39	sell	389	0.05	1673.54	0.00	0.00
778	2013.02.01 15:43	close	389	0.05	1671.92	0.00	0.00	8.10	260.15
779	2013.02.01 15:49	buy	390	0.05	1672.23	0.00	0.00
780	2013.02.01 15:52	close	390	0.05	1672.88	0.00	0.00	3.25	263.40
781	2013.02.01 15:58	sell	391	0.05	1672.11	0.00	0.00
782	2013.02.01 16:07	buy	392	0.05	1673.56	0.00	0.00
783	2013.02.01 16:07	close	391	0.05	1673.57	0.00	0.00	-7.30	256.10
784	2013.02.01 16:10	close	392	0.05	1673.80	0.00	0.00	1.20	257.30
785	2013.02.01 16:13	sell	393	0.05	1672.21	0.00	0.00
786	2013.02.01 16:19	close	393	0.05	1674.83	0.00	0.00	-13.10	244.20
787	2013.02.01 16:19	buy	394	0.04	1675.91	0.00	0.00
788	2013.02.01 16:22	close	394	0.04	1679.21	0.00	0.00	13.20	257.40
789	2013.02.01 16:24	buy	395	0.05	1679.99	0.00	0.00
790	2013.02.01 16:25	close	395	0.05	1680.98	0.00	0.00	4.95	262.35
791	2013.02.01 16:28	sell	396	0.05	1679.57	0.00	0.00
792	2013.02.01 16:37	close	396	0.05	1679.33	0.00	0.00	1.20	263.55
793	2013.02.01 16:39	sell	397	0.05	1678.08	0.00	0.00
794	2013.02.01 16:47	close	397	0.05	1677.07	0.00	0.00	5.05	268.60
795	2013.02.01 16:48	buy	398	0.05	1678.10	0.00	0.00
796	2013.02.01 16:49	close	398	0.05	1675.59	0.00	0.00	-12.55	256.05
797	2013.02.01 16:51	sell	399	0.05	1674.37	0.00	0.00
798	2013.02.01 16:53	close	399	0.05	1673.55	0.00	0.00	4.10	260.15
799	2013.02.01 16:54	sell	400	0.05	1672.05	0.00	0.00
800	2013.02.01 16:55	close	400	0.05	1670.68	0.00	0.00	6.85	267.00
801	2013.02.01 16:58	buy	401	0.05	1672.07	0.00	0.00
802	2013.02.01 17:00	close	401	0.05	1669.56	0.00	0.00	-12.55	254.45
803	2013.02.01 17:03	buy	402	0.05	1670.13	0.00	0.00
804	2013.02.01 17:04	close	402	0.05	1667.62	0.00	0.00	-12.55	241.90
805	2013.02.01 17:06	sell	403	0.04	1666.61	0.00	0.00
806	2013.02.01 17:08	close	403	0.04	1666.00	0.00	0.00	2.44	244.34
807	2013.02.01 17:09	sell	404	0.04	1664.50	0.00	0.00
808	2013.02.01 17:10	close	404	0.04	1663.39	0.00	0.00	4.44	248.78
809	2013.02.01 17:13	buy	405	0.04	1664.70	0.00	0.00
810	2013.02.01 17:17	close	405	0.04	1668.69	0.00	0.00	15.96	264.74
811	2013.02.01 17:19	buy	406	0.05	1669.68	0.00	0.00
812	2013.02.01 17:22	close	406	0.05	1670.53	0.00	0.00	4.25	268.99
813	2013.02.01 17:28	sell	407	0.05	1669.61	0.00	0.00
814	2013.02.01 17:31	close	407	0.05	1669.21	0.00	0.00	2.00	270.99
815	2013.02.01 17:37	buy	408	0.05	1671.64	0.00	0.00
816	2013.02.01 17:40	close	408	0.05	1672.74	0.00	0.00	5.50	276.49
817	2013.02.01 18:19	buy	409	0.05	1669.65	0.00	0.00
818	2013.02.01 18:22	close	409	0.05	1669.98	0.00	0.00	1.65	278.14
819	2013.02.01 19:04	buy	410	0.05	1672.47	0.00	0.00
820	2013.02.01 19:07	close	410	0.05	1672.86	0.00	0.00	1.95	280.09
821	2013.02.04 01:00	buy	411	0.05	1668.55	0.00	0.00
822	2013.02.04 01:12	sell	412	0.05	1667.06	0.00	0.00
823	2013.02.04 01:12	close	411	0.05	1667.04	0.00	0.00	-7.55	272.54
824	2013.02.04 01:20	close	412	0.05	1666.82	0.00	0.00	1.20	273.74
825	2013.02.04 16:34	buy	413	0.05	1666.46	0.00	0.00
826	2013.02.04 16:37	close	413	0.05	1667.48	0.00	0.00	5.10	278.84
827	2013.02.04 16:39	buy	414	0.05	1668.65	0.00	0.00
828	2013.02.04 16:54	close	414	0.05	1666.15	0.00	0.00	-12.50	266.34
829	2013.02.04 17:49	buy	415	0.05	1668.34	0.00	0.00
830	2013.02.04 17:52	close	415	0.05	1669.06	0.00	0.00	3.60	269.94
831	2013.02.04 17:54	buy	416	0.05	1670.28	0.00	0.00
832	2013.02.04 18:05	close	416	0.05	1670.76	0.00	0.00	2.40	272.34
833	2013.02.04 18:34	buy	417	0.05	1672.15	0.00	0.00
834	2013.02.04 18:37	close	417	0.05	1673.59	0.00	0.00	7.20	279.54
835	2013.02.04 18:39	buy	418	0.05	1674.72	0.00	0.00
836	2013.02.04 18:47	close	418	0.05	1674.80	0.00	0.00	0.40	279.94
837	2013.02.05 02:45	sell	419	0.05	1671.05	0.00	0.00
838	2013.02.05 02:48	close	419	0.05	1670.93	0.00	0.00	0.60	280.54
839	2013.02.05 11:49	buy	420	0.05	1676.49	0.00	0.00
840	2013.02.05 11:52	close	420	0.05	1677.42	0.00	0.00	4.65	285.19
841	2013.02.05 11:54	buy	421	0.05	1678.62	0.00	0.00
842	2013.02.05 13:35	close	421	0.05	1679.16	0.00	0.00	2.70	287.89
843	2013.02.05 13:37	buy	422	0.05	1680.34	0.00	0.00
844	2013.02.05 13:40	close	422	0.05	1681.47	0.00	0.00	5.65	293.54
845	2013.02.05 14:00	buy	423	0.05	1681.22	0.00	0.00
846	2013.02.05 14:03	close	423	0.05	1681.27	0.00	0.00	0.25	293.79
847	2013.02.05 14:49	sell	424	0.05	1675.72	0.00	0.00
848	2013.02.05 14:52	close	424	0.05	1675.01	0.00	0.00	3.55	297.34
849	2013.02.05 14:54	sell	425	0.05	1673.82	0.00	0.00
850	2013.02.05 15:07	close	425	0.05	1676.32	0.00	0.00	-12.50	284.84
851	2013.02.05 15:30	sell	426	0.05	1675.53	0.00	0.00
852	2013.02.05 15:33	close	426	0.05	1674.91	0.00	0.00	3.10	287.94
853	2013.02.05 15:34	buy	427	0.05	1676.00	0.00	0.00
854	2013.02.05 15:35	close	427	0.05	1676.73	0.00	0.00	3.65	291.59
855	2013.02.05 15:36	buy	428	0.05	1678.23	0.00	0.00
856	2013.02.05 15:38	close	428	0.05	1678.33	0.00	0.00	0.50	292.09
857	2013.02.05 15:39	buy	429	0.05	1679.81	0.00	0.00
858	2013.02.05 15:42	close	429	0.05	1679.87	0.00	0.00	0.30	292.39
859	2013.02.05 15:43	sell	430	0.05	1678.82	0.00	0.00
860	2013.02.05 15:49	close	430	0.05	1681.33	0.00	0.00	-12.55	279.84
861	2013.02.05 15:52	buy	431	0.05	1683.35	0.00	0.00
862	2013.02.05 15:55	close	431	0.05	1684.74	0.00	0.00	6.95	286.79
863	2013.02.05 16:00	sell	432	0.05	1681.82	0.00	0.00
864	2013.02.05 16:25	close	432	0.05	1681.14	0.00	0.00	3.40	290.19
865	2013.02.05 16:34	sell	433	0.05	1680.05	0.00	0.00
866	2013.02.05 16:37	close	433	0.05	1679.37	0.00	0.00	3.40	293.59
867	2013.02.05 16:39	sell	434	0.05	1678.18	0.00	0.00
868	2013.02.05 16:46	close	434	0.05	1675.88	0.00	0.00	11.50	305.09
869	2013.02.05 16:49	sell	435	0.06	1674.21	0.00	0.00
870	2013.02.05 16:53	close	435	0.06	1672.21	0.00	0.00	12.00	317.09
871	2013.02.05 17:13	sell	436	0.06	1673.91	0.00	0.00
872	2013.02.05 17:20	close	436	0.06	1673.50	0.00	0.00	2.46	319.55
873	2013.02.05 17:22	sell	437	0.06	1672.33	0.00	0.00
874	2013.02.05 17:25	close	437	0.06	1670.73	0.00	0.00	9.60	329.15
875	2013.02.05 17:30	sell	438	0.06	1669.38	0.00	0.00
876	2013.02.05 17:50	close	438	0.06	1668.54	0.00	0.00	5.04	334.19
877	2013.02.05 17:53	sell	439	0.06	1666.71	0.00	0.00
878	2013.02.05 18:20	close	439	0.06	1669.23	0.00	0.00	-15.12	319.07
879	2013.02.05 18:24	buy	440	0.06	1671.52	0.00	0.00
880	2013.02.05 18:37	close	440	0.06	1669.01	0.00	0.00	-15.06	304.01
881	2013.02.05 19:49	buy	441	0.06	1672.11	0.00	0.00
882	2013.02.05 19:52	close	441	0.06	1672.52	0.00	0.00	2.46	306.47
883	2013.02.05 19:54	buy	442	0.06	1673.83	0.00	0.00
884	2013.02.05 19:58	sell	443	0.05	1672.35	0.00	0.00
885	2013.02.05 19:58	close	442	0.06	1672.33	0.00	0.00	-9.00	297.47
886	2013.02.05 20:38	close	443	0.05	1672.14	0.00	0.00	1.05	298.52
887	2013.02.06 15:19	buy	444	0.05	1676.66	0.00	0.00
888	2013.02.06 15:22	close	444	0.05	1676.97	0.00	0.00	1.55	300.07
889	2013.02.06 15:28	sell	445	0.06	1676.28	0.00	0.00
890	2013.02.06 15:40	close	445	0.06	1676.14	0.00	0.00	0.84	300.91
891	2013.02.06 15:50	sell	446	0.06	1674.57	0.00	0.00
892	2013.02.06 15:52	close	446	0.06	1674.05	0.00	0.00	3.12	304.03
893	2013.02.06 15:54	sell	447	0.06	1672.84	0.00	0.00
894	2013.02.06 16:04	close	447	0.06	1675.34	0.00	0.00	-15.00	289.03
895	2013.02.06 16:15	sell	448	0.05	1674.64	0.00	0.00
896	2013.02.06 16:31	close	448	0.05	1674.33	0.00	0.00	1.55	290.58
897	2013.02.06 16:34	buy	449	0.05	1674.96	0.00	0.00
898	2013.02.06 16:35	close	449	0.05	1675.60	0.00	0.00	3.20	293.78
899	2013.02.06 16:36	buy	450	0.05	1677.08	0.00	0.00
900	2013.02.06 16:38	close	450	0.05	1677.25	0.00	0.00	0.85	294.63
901	2013.02.06 16:39	buy	451	0.05	1678.75	0.00	0.00
902	2013.02.06 16:42	close	451	0.05	1678.80	0.00	0.00	0.25	294.88
903	2013.02.06 16:43	sell	452	0.05	1677.77	0.00	0.00
904	2013.02.06 16:47	close	452	0.05	1676.98	0.00	0.00	3.95	298.83
905	2013.02.07 15:34	buy	453	0.05	1676.96	0.00	0.00
906	2013.02.07 15:37	close	453	0.05	1678.80	0.00	0.00	9.20	308.03
907	2013.02.07 15:39	buy	454	0.06	1679.90	0.00	0.00
908	2013.02.07 15:43	close	454	0.06	1677.18	0.00	0.00	-16.32	291.71
909	2013.02.07 16:00	buy	455	0.05	1677.80	0.00	0.00
910	2013.02.07 16:02	close	455	0.05	1678.16	0.00	0.00	1.80	293.51
911	2013.02.07 16:07	sell	456	0.05	1676.60	0.00	0.00
912	2013.02.07 16:10	close	456	0.05	1675.49	0.00	0.00	5.55	299.06
913	2013.02.07 16:15	sell	457	0.05	1674.27	0.00	0.00
914	2013.02.07 16:16	close	457	0.05	1671.52	0.00	0.00	13.75	312.81
915	2013.02.07 16:18	sell	458	0.06	1670.73	0.00	0.00
916	2013.02.07 16:20	close	458	0.06	1668.17	0.00	0.00	15.36	328.17
917	2013.02.07 16:22	sell	459	0.06	1667.37	0.00	0.00
918	2013.02.07 16:23	close	459	0.06	1663.74	0.00	0.00	21.78	349.95
919	2013.02.07 16:24	buy	460	0.06	1664.76	0.00	0.00
920	2013.02.07 16:28	close	460	0.06	1665.05	0.00	0.00	1.74	351.69
921	2013.02.07 16:34	buy	461	0.07	1666.65	0.00	0.00
922	2013.02.07 16:37	close	461	0.07	1667.59	0.00	0.00	6.58	358.27
923	2013.02.07 16:39	buy	462	0.07	1668.79	0.00	0.00
924	2013.02.07 16:49	close	462	0.07	1666.28	0.00	0.00	-17.57	340.70
925	2013.02.07 16:54	sell	463	0.06	1664.39	0.00	0.00
926	2013.02.07 16:58	close	463	0.06	1667.05	0.00	0.00	-15.96	324.74
927	2013.02.07 17:04	buy	464	0.06	1667.55	0.00	0.00
928	2013.02.07 17:07	close	464	0.06	1667.83	0.00	0.00	1.68	326.42
929	2013.02.07 17:15	buy	465	0.06	1669.85	0.00	0.00
930	2013.02.07 17:16	close	465	0.06	1674.18	0.00	0.00	25.98	352.40
931	2013.02.07 17:18	buy	466	0.07	1674.93	0.00	0.00
932	2013.02.07 17:20	close	466	0.07	1677.68	0.00	0.00	19.25	371.65
933	2013.02.07 17:22	buy	467	0.07	1678.43	0.00	0.00
934	2013.02.07 17:23	close	467	0.07	1681.15	0.00	0.00	19.04	390.69
935	2013.02.07 17:24	sell	468	0.07	1680.13	0.00	0.00
936	2013.02.07 17:28	close	468	0.07	1679.09	0.00	0.00	7.28	397.97
937	2013.02.07 17:45	buy	469	0.07	1682.57	0.00	0.00
938	2013.02.07 17:48	close	469	0.07	1682.93	0.00	0.00	2.52	400.49
939	2013.02.07 17:49	sell	470	0.08	1681.91	0.00	0.00
940	2013.02.07 17:52	close	470	0.08	1680.55	0.00	0.00	10.88	411.37
941	2013.02.07 17:54	sell	471	0.08	1679.40	0.00	0.00
942	2013.02.07 17:57	close	471	0.08	1679.28	0.00	0.00	0.96	412.33
943	2013.02.07 17:58	buy	472	0.08	1680.30	0.00	0.00
944	2013.02.07 18:01	close	472	0.08	1677.80	0.00	0.00	-20.00	392.33
945	2013.02.07 19:04	sell	473	0.07	1677.25	0.00	0.00
946	2013.02.07 19:07	close	473	0.07	1676.50	0.00	0.00	5.25	397.58
947	2013.02.07 19:09	sell	474	0.07	1675.32	0.00	0.00
948	2013.02.07 19:16	close	474	0.07	1674.92	0.00	0.00	2.80	400.38
949	2013.02.08 15:30	buy	475	0.08	1669.61	0.00	0.00
950	2013.02.08 15:32	close	475	0.08	1670.09	0.00	0.00	3.84	404.22
951	2013.02.08 15:37	sell	476	0.08	1668.58	0.00	0.00
952	2013.02.08 15:40	close	476	0.08	1667.25	0.00	0.00	10.64	414.86
953	2013.02.08 16:04	buy	477	0.08	1667.61	0.00	0.00
954	2013.02.08 16:07	close	477	0.08	1668.07	0.00	0.00	3.68	418.54
955	2013.02.08 16:39	sell	478	0.08	1665.16	0.00	0.00
956	2013.02.08 16:52	close	478	0.08	1667.66	0.00	0.00	-20.00	398.54
957	2013.02.08 17:04	buy	479	0.07	1669.23	0.00	0.00
958	2013.02.08 17:06	close	479	0.07	1669.39	0.00	0.00	1.12	399.66
959	2013.02.08 17:06	buy	480	0.07	1670.88	0.00	0.00
960	2013.02.08 17:08	close	480	0.07	1671.24	0.00	0.00	2.52	402.18
961	2013.02.08 17:09	buy	481	0.08	1672.72	0.00	0.00
962	2013.02.08 17:12	close	481	0.08	1672.81	0.00	0.00	0.72	402.90
963	2013.02.08 17:13	sell	482	0.08	1671.78	0.00	0.00
964	2013.02.08 17:22	close	482	0.08	1671.09	0.00	0.00	5.52	408.42
965	2013.02.08 17:24	sell	483	0.08	1669.79	0.00	0.00
966	2013.02.08 17:31	close	483	0.08	1672.30	0.00	0.00	-20.08	388.34
967	2013.02.11 12:55	sell	484	0.07	1659.41	0.00	0.00
968	2013.02.11 13:09	close	484	0.07	1661.91	0.00	0.00	-17.50	370.84
969	2013.02.11 13:49	sell	485	0.07	1658.47	0.00	0.00
970	2013.02.11 13:52	close	485	0.07	1657.84	0.00	0.00	4.41	375.25
971	2013.02.11 13:54	sell	486	0.07	1656.61	0.00	0.00
972	2013.02.11 14:00	close	486	0.07	1656.44	0.00	0.00	1.19	376.44
973	2013.02.11 15:15	buy	487	0.07	1657.84	0.00	0.00
974	2013.02.11 15:16	sell	488	0.07	1656.33	0.00	0.00
975	2013.02.11 15:16	close	487	0.07	1656.32	0.00	0.00	-10.64	365.80
976	2013.02.11 15:20	close	488	0.07	1653.88	0.00	0.00	17.15	382.95
977	2013.02.11 15:21	sell	489	0.07	1653.22	0.00	0.00
978	2013.02.11 15:23	close	489	0.07	1651.31	0.00	0.00	13.37	396.32
979	2013.02.11 15:24	sell	490	0.07	1649.80	0.00	0.00
980	2013.02.11 15:25	close	490	0.07	1647.76	0.00	0.00	14.28	410.60
981	2013.02.11 15:28	buy	491	0.08	1649.21	0.00	0.00
982	2013.02.11 15:36	close	491	0.08	1646.69	0.00	0.00	-20.16	390.44
983	2013.02.11 15:37	sell	492	0.07	1645.64	0.00	0.00
984	2013.02.11 15:40	close	492	0.07	1644.13	0.00	0.00	10.57	401.01
985	2013.02.11 15:43	buy	493	0.08	1648.88	0.00	0.00
986	2013.02.11 15:50	close	493	0.08	1648.97	0.00	0.00	0.72	401.73
987	2013.02.11 16:15	sell	494	0.08	1649.24	0.00	0.00
988	2013.02.11 16:17	close	494	0.08	1649.01	0.00	0.00	1.84	403.57
989	2013.02.11 16:45	sell	495	0.08	1647.11	0.00	0.00
990	2013.02.11 16:48	close	495	0.08	1647.08	0.00	0.00	0.24	403.81
991	2013.02.11 16:49	buy	496	0.08	1648.15	0.00	0.00
992	2013.02.11 16:52	close	496	0.08	1648.99	0.00	0.00	6.72	410.53
993	2013.02.11 18:01	buy	497	0.08	1649.12	0.00	0.00
994	2013.02.11 18:04	buy	498	0.08	1650.15	0.00	0.00
995	2013.02.11 18:05	close	497	0.08	1650.06	0.00	0.00	7.52	418.05
996	2013.02.11 18:05	close	498	0.08	1650.06	0.00	0.00	-0.72	417.33
997	2013.02.12 12:04	sell	499	0.08	1642.22	0.00	0.00
998	2013.02.12 12:07	close	499	0.08	1641.46	0.00	0.00	6.08	423.41
999	2013.02.12 12:09	sell	500	0.08	1640.32	0.00	0.00
1000	2013.02.12 12:12	close	500	0.08	1640.23	0.00	0.00	0.72	424.13
1001	2013.02.12 12:13	buy	501	0.08	1641.27	0.00	0.00
1002	2013.02.12 12:13	sell	502	0.08	1639.76	0.00	0.00
1003	2013.02.12 12:15	close	501	0.08	1639.77	0.00	0.00	-12.00	412.13
1004	2013.02.12 12:18	close	502	0.08	1639.62	0.00	0.00	1.12	413.25
1005	2013.02.12 13:00	buy	503	0.08	1643.40	0.00	0.00
1006	2013.02.12 13:02	close	503	0.08	1644.15	0.00	0.00	6.00	419.25
1007	2013.02.12 13:04	buy	504	0.08	1645.42	0.00	0.00
1008	2013.02.12 13:05	close	504	0.08	1645.57	0.00	0.00	1.20	420.45
1009	2013.02.12 13:07	buy	505	0.08	1647.17	0.00	0.00
1010	2013.02.12 13:16	close	505	0.08	1647.32	0.00	0.00	1.20	421.65
1011	2013.02.12 14:04	buy	506	0.08	1648.42	0.00	0.00
1012	2013.02.12 14:07	close	506	0.08	1649.07	0.00	0.00	5.20	426.85
1013	2013.02.12 14:09	buy	507	0.08	1650.37	0.00	0.00
1014	2013.02.12 15:19	close	507	0.08	1647.87	0.00	0.00	-20.00	406.85
1015	2013.02.12 15:24	sell	508	0.08	1645.67	0.00	0.00
1016	2013.02.12 15:40	close	508	0.08	1645.19	0.00	0.00	3.84	410.69
1017	2013.02.12 15:45	sell	509	0.08	1644.42	0.00	0.00
1018	2013.02.12 15:48	close	509	0.08	1643.74	0.00	0.00	5.44	416.13
1019	2013.02.12 15:49	buy	510	0.08	1644.81	0.00	0.00
1020	2013.02.12 15:50	close	510	0.08	1645.76	0.00	0.00	7.60	423.73
1021	2013.02.12 15:51	buy	511	0.08	1647.25	0.00	0.00
1022	2013.02.12 15:53	close	511	0.08	1647.47	0.00	0.00	1.76	425.49
1023	2013.02.12 15:54	buy	512	0.08	1648.95	0.00	0.00
1024	2013.02.12 15:57	close	512	0.08	1649.09	0.00	0.00	1.12	426.61
1025	2013.02.12 15:58	sell	513	0.08	1648.04	0.00	0.00
1026	2013.02.12 16:07	close	513	0.08	1647.60	0.00	0.00	3.52	430.13
1027	2013.02.12 16:13	buy	514	0.08	1648.42	0.00	0.00
1028	2013.02.12 16:16	close	514	0.08	1648.47	0.00	0.00	0.40	430.53
1029	2013.02.12 16:34	sell	515	0.08	1644.87	0.00	0.00
1030	2013.02.12 16:37	close	515	0.08	1643.65	0.00	0.00	9.76	440.29
1031	2013.02.12 16:39	sell	516	0.08	1642.57	0.00	0.00
1032	2013.02.12 16:40	close	516	0.08	1642.35	0.00	0.00	1.76	442.05
1033	2013.02.12 16:43	buy	517	0.08	1644.88	0.00	0.00
1034	2013.02.12 16:50	close	517	0.08	1645.12	0.00	0.00	1.92	443.97
1035	2013.02.12 16:52	buy	518	0.08	1646.36	0.00	0.00
1036	2013.02.12 16:54	buy	519	0.08	1647.39	0.00	0.00
1037	2013.02.12 16:56	close	518	0.08	1646.43	0.00	0.00	0.56	444.53
1038	2013.02.12 16:56	close	519	0.08	1646.43	0.00	0.00	-7.68	436.85
1039	2013.02.12 17:19	buy	520	0.08	1649.16	0.00	0.00
1040	2013.02.12 17:22	close	520	0.08	1649.68	0.00	0.00	4.16	441.01
1041	2013.02.12 17:24	buy	521	0.08	1650.94	0.00	0.00
1042	2013.02.12 17:28	close	521	0.08	1648.29	0.00	0.00	-21.20	419.81
1043	2013.02.12 17:34	buy	522	0.08	1649.69	0.00	0.00
1044	2013.02.12 17:37	close	522	0.08	1650.19	0.00	0.00	4.00	423.81
1045	2013.02.12 17:49	buy	523	0.08	1650.48	0.00	0.00
1046	2013.02.12 17:52	close	523	0.08	1650.85	0.00	0.00	2.96	426.77
1047	2013.02.12 17:58	sell	524	0.08	1649.89	0.00	0.00
1048	2013.02.12 18:07	close	524	0.08	1649.37	0.00	0.00	4.16	430.93
1049	2013.02.12 18:50	buy	525	0.08	1650.42	0.00	0.00
1050	2013.02.12 18:52	close	525	0.08	1650.76	0.00	0.00	2.72	433.65
1051	2013.02.13 15:15	buy	526	0.08	1648.79	0.00	0.00
1052	2013.02.13 15:17	close	526	0.08	1649.37	0.00	0.00	4.64	438.29
1053	2013.02.13 15:30	buy	527	0.08	1648.66	0.00	0.00
1054	2013.02.13 15:32	close	527	0.08	1649.82	0.00	0.00	9.28	447.57
1055	2013.02.13 15:34	buy	528	0.08	1650.97	0.00	0.00
1056	2013.02.13 15:35	close	528	0.08	1651.48	0.00	0.00	4.08	451.65
1057	2013.02.13 15:37	buy	529	0.09	1652.85	0.00	0.00
1058	2013.02.13 15:39	close	529	0.09	1652.94	0.00	0.00	0.81	452.46
1059	2013.02.13 15:43	sell	530	0.09	1651.36	0.00	0.00
1060	2013.02.13 15:46	close	530	0.09	1651.25	0.00	0.00	0.99	453.45
1061	2013.02.13 16:45	buy	531	0.09	1648.41	0.00	0.00
1062	2013.02.13 16:54	sell	532	0.08	1646.92	0.00	0.00
1063	2013.02.13 16:54	close	531	0.09	1646.91	0.00	0.00	-13.50	439.95
1064	2013.02.13 17:05	close	532	0.08	1646.04	0.00	0.00	7.04	446.99
1065	2013.02.13 17:06	sell	533	0.08	1644.91	0.00	0.00
1066	2013.02.13 17:10	close	533	0.08	1642.85	0.00	0.00	16.48	463.47
1067	2013.02.13 18:19	buy	534	0.09	1645.68	0.00	0.00
1068	2013.02.13 18:22	close	534	0.09	1646.46	0.00	0.00	7.02	470.49
1069	2013.02.13 18:24	buy	535	0.09	1647.67	0.00	0.00
1070	2013.02.13 18:39	close	535	0.09	1645.17	0.00	0.00	-22.50	447.99
1071	2013.02.14 12:15	sell	536	0.08	1641.23	0.00	0.00
1072	2013.02.14 12:18	close	536	0.08	1641.09	0.00	0.00	1.12	449.11
1073	2013.02.14 12:19	buy	537	0.08	1642.15	0.00	0.00
1074	2013.02.14 12:22	close	537	0.08	1642.99	0.00	0.00	6.72	455.83
1075	2013.02.14 12:24	buy	538	0.09	1644.28	0.00	0.00
1076	2013.02.14 12:28	sell	539	0.08	1642.80	0.00	0.00
1077	2013.02.14 12:28	close	538	0.09	1642.79	0.00	0.00	-13.41	442.42
1078	2013.02.14 13:16	close	539	0.08	1645.30	0.00	0.00	-20.00	422.42
1079	2013.02.14 13:19	buy	540	0.08	1645.91	0.00	0.00
1080	2013.02.14 13:21	close	540	0.08	1646.22	0.00	0.00	2.48	424.90
1081	2013.02.14 13:21	buy	541	0.08	1647.70	0.00	0.00
1082	2013.02.14 13:23	close	541	0.08	1647.79	0.00	0.00	0.72	425.62
1083	2013.02.14 13:24	buy	542	0.08	1649.28	0.00	0.00
1084	2013.02.14 13:54	close	542	0.08	1646.76	0.00	0.00	-20.16	405.46
1085	2013.02.14 15:19	sell	543	0.08	1647.38	0.00	0.00
1086	2013.02.14 15:22	close	543	0.08	1646.23	0.00	0.00	9.20	414.66
1087	2013.02.14 15:24	sell	544	0.08	1645.12	0.00	0.00
1088	2013.02.14 15:25	close	544	0.08	1645.01	0.00	0.00	0.88	415.54
1089	2013.02.14 15:30	sell	545	0.08	1644.39	0.00	0.00
1090	2013.02.14 15:31	close	545	0.08	1640.78	0.00	0.00	28.88	444.42
1091	2013.02.14 15:33	sell	546	0.08	1639.24	0.00	0.00
1092	2013.02.14 15:34	close	546	0.08	1641.75	0.00	0.00	-20.08	424.34
1093	2013.02.14 15:34	buy	547	0.08	1642.82	0.00	0.00
1094	2013.02.14 15:37	close	547	0.08	1645.44	0.00	0.00	20.96	445.30
1095	2013.02.14 15:39	buy	548	0.08	1646.29	0.00	0.00
1096	2013.02.14 15:40	close	548	0.08	1646.94	0.00	0.00	5.20	450.50
1097	2013.02.14 15:43	sell	549	0.09	1645.53	0.00	0.00
1098	2013.02.14 15:54	close	549	0.09	1648.04	0.00	0.00	-22.59	427.91
1099	2013.02.14 16:00	buy	550	0.08	1648.95	0.00	0.00
1100	2013.02.14 16:02	close	550	0.08	1649.13	0.00	0.00	1.44	429.35
1101	2013.02.14 16:34	buy	551	0.08	1647.57	0.00	0.00
1102	2013.02.14 16:37	close	551	0.08	1647.95	0.00	0.00	3.04	432.39
1103	2013.02.14 16:43	sell	552	0.08	1646.59	0.00	0.00
1104	2013.02.14 16:55	close	552	0.08	1646.14	0.00	0.00	3.60	435.99
1105	2013.02.14 17:04	buy	553	0.08	1647.50	0.00	0.00
1106	2013.02.14 17:07	close	553	0.08	1648.10	0.00	0.00	4.80	440.79
1107	2013.02.14 17:09	buy	554	0.08	1649.34	0.00	0.00
1108	2013.02.14 17:13	sell	555	0.08	1647.85	0.00	0.00
1109	2013.02.14 17:13	close	554	0.08	1647.84	0.00	0.00	-12.00	428.79
1110	2013.02.14 17:20	close	555	0.08	1647.70	0.00	0.00	1.20	429.99
1111	2013.02.14 17:34	sell	556	0.08	1645.13	0.00	0.00
1112	2013.02.14 17:36	close	556	0.08	1644.89	0.00	0.00	1.92	431.91
1113	2013.02.14 17:36	sell	557	0.08	1643.40	0.00	0.00
1114	2013.02.14 17:38	close	557	0.08	1642.21	0.00	0.00	9.52	441.43
1115	2013.02.14 17:39	sell	558	0.08	1640.70	0.00	0.00
1116	2013.02.14 17:40	close	558	0.08	1639.35	0.00	0.00	10.80	452.23
1117	2013.02.14 17:43	buy	559	0.09	1640.77	0.00	0.00
1118	2013.02.14 17:52	close	559	0.09	1641.98	0.00	0.00	10.89	463.12
1119	2013.02.14 17:54	buy	560	0.09	1643.15	0.00	0.00
1120	2013.02.14 18:07	close	560	0.09	1640.64	0.00	0.00	-22.59	440.53
1121	2013.02.14 19:19	sell	561	0.08	1637.84	0.00	0.00
1122	2013.02.14 19:22	close	561	0.08	1637.17	0.00	0.00	5.36	445.89
1123	2013.02.14 19:24	sell	562	0.08	1635.98	0.00	0.00
1124	2013.02.14 19:40	close	562	0.08	1634.95	0.00	0.00	8.24	454.13
1125	2013.02.14 19:43	buy	563	0.09	1637.23	0.00	0.00
1126	2013.02.14 19:52	close	563	0.09	1634.08	0.00	0.00	-28.35	425.78
1127	2013.02.15 03:08	sell	564	0.08	1630.93	0.00	0.00
1128	2013.02.15 03:25	close	564	0.08	1630.64	0.00	0.00	2.32	428.10
1129	2013.02.15 12:10	sell	565	0.08	1625.75	0.00	0.00
1130	2013.02.15 12:19	close	565	0.08	1627.27	0.00	0.00	-12.16	415.94
1131	2013.02.15 12:43	sell	566	0.08	1627.74	0.00	0.00
1132	2013.02.15 12:52	close	566	0.08	1627.60	0.00	0.00	1.12	417.06
1133	2013.02.15 15:04	sell	567	0.08	1625.86	0.00	0.00
1134	2013.02.15 15:07	close	567	0.08	1623.64	0.00	0.00	17.76	434.82
1135	2013.02.15 15:09	sell	568	0.08	1622.68	0.00	0.00
1136	2013.02.15 15:10	close	568	0.08	1621.78	0.00	0.00	7.20	442.02
1137	2013.02.15 15:13	buy	569	0.08	1623.12	0.00	0.00
1138	2013.02.15 15:22	close	569	0.08	1620.62	0.00	0.00	-20.00	422.02
1139	2013.02.15 15:24	sell	570	0.08	1618.88	0.00	0.00
1140	2013.02.15 15:35	close	570	0.08	1618.63	0.00	0.00	2.00	424.02
1141	2013.02.15 15:36	sell	571	0.08	1617.52	0.00	0.00
1142	2013.02.15 15:40	close	571	0.08	1615.23	0.00	0.00	18.32	442.34
1143	2013.02.15 15:45	buy	572	0.08	1617.36	0.00	0.00
1144	2013.02.15 15:48	close	572	0.08	1618.14	0.00	0.00	6.24	448.58
1145	2013.02.15 15:49	sell	573	0.08	1617.12	0.00	0.00
1146	2013.02.15 15:52	close	573	0.08	1615.38	0.00	0.00	13.92	462.50
1147	2013.02.15 15:54	sell	574	0.09	1614.28	0.00	0.00
1148	2013.02.15 15:55	close	574	0.09	1614.08	0.00	0.00	1.80	464.30
1149	2013.02.15 16:00	sell	575	0.09	1612.19	0.00	0.00
1150	2013.02.15 16:02	close	575	0.09	1611.80	0.00	0.00	3.51	467.81
1151	2013.02.15 16:04	buy	576	0.09	1612.92	0.00	0.00
1152	2013.02.15 16:07	close	576	0.09	1613.49	0.00	0.00	5.13	472.94
1153	2013.02.15 16:09	buy	577	0.09	1614.71	0.00	0.00
1154	2013.02.15 16:20	close	577	0.09	1615.15	0.00	0.00	3.96	476.90
1155	2013.02.15 16:34	sell	578	0.09	1615.66	0.00	0.00
1156	2013.02.15 16:36	close	578	0.09	1615.56	0.00	0.00	0.90	477.80
1157	2013.02.15 16:36	sell	579	0.09	1614.08	0.00	0.00
1158	2013.02.15 16:38	close	579	0.09	1613.27	0.00	0.00	7.29	485.09
1159	2013.02.15 16:39	sell	580	0.09	1611.78	0.00	0.00
1160	2013.02.15 16:40	close	580	0.09	1610.77	0.00	0.00	9.09	494.18
1161	2013.02.15 16:43	buy	581	0.09	1612.14	0.00	0.00
1162	2013.02.15 16:43	close	581	0.09	1609.47	0.00	0.00	-24.03	470.15
1163	2013.02.15 16:49	buy	582	0.09	1609.91	0.00	0.00
1164	2013.02.15 16:52	close	582	0.09	1610.62	0.00	0.00	6.39	476.54
1165	2013.02.15 16:54	buy	583	0.09	1611.84	0.00	0.00
1166	2013.02.15 17:01	close	583	0.09	1612.40	0.00	0.00	5.04	481.58
1167	2013.02.15 17:07	sell	584	0.09	1610.56	0.00	0.00
1168	2013.02.15 17:10	close	584	0.09	1609.78	0.00	0.00	7.02	488.60
1169	2013.02.15 17:19	sell	585	0.09	1607.99	0.00	0.00
1170	2013.02.15 17:22	close	585	0.09	1606.64	0.00	0.00	12.15	500.75
1171	2013.02.15 17:24	sell	586	0.10	1605.54	0.00	0.00
1172	2013.02.15 17:25	close	586	0.10	1605.34	0.00	0.00	2.00	502.75
1173	2013.02.15 17:34	sell	587	0.10	1603.79	0.00	0.00
1174	2013.02.15 17:36	close	587	0.10	1603.74	0.00	0.00	0.50	503.25
1175	2013.02.15 17:36	sell	588	0.10	1602.25	0.00	0.00
1176	2013.02.15 17:38	close	588	0.10	1601.51	0.00	0.00	7.40	510.65
1177	2013.02.15 17:39	sell	589	0.10	1600.02	0.00	0.00
1178	2013.02.15 17:40	close	589	0.10	1599.09	0.00	0.00	9.30	519.95
1179	2013.02.15 17:43	buy	590	0.10	1600.44	0.00	0.00
1180	2013.02.15 17:45	close	590	0.10	1603.56	0.00	0.00	31.20	551.15
1181	2013.02.15 17:52	buy	591	0.11	1605.35	0.00	0.00
1182	2013.02.15 17:55	close	591	0.11	1605.99	0.00	0.00	7.04	558.19
1183	2013.02.15 17:58	sell	592	0.11	1604.10	0.00	0.00
1184	2013.02.15 18:03	close	592	0.11	1603.95	0.00	0.00	1.65	559.84
1185	2013.02.15 18:04	buy	593	0.11	1605.00	0.00	0.00
1186	2013.02.15 18:07	close	593	0.11	1606.03	0.00	0.00	11.33	571.17
1187	2013.02.15 18:09	buy	594	0.11	1607.25	0.00	0.00
1188	2013.02.15 18:35	close	594	0.11	1607.30	0.00	0.00	0.55	571.72
1189	2013.02.15 18:36	buy	595	0.11	1608.38	0.00	0.00
1190	2013.02.15 18:40	close	595	0.11	1610.27	0.00	0.00	20.79	592.51
1191	2013.02.15 18:43	buy	596	0.11	1610.54	0.00	0.00
1192	2013.02.15 18:52	close	596	0.11	1608.03	0.00	0.00	-27.61	564.90
1193	2013.02.15 19:00	buy	597	0.11	1608.80	0.00	0.00
1194	2013.02.15 19:03	close	597	0.11	1608.87	0.00	0.00	0.77	565.67
1195	2013.02.15 20:19	buy	598	0.11	1607.70	0.00	0.00
1196	2013.02.15 20:22	close	598	0.11	1608.45	0.00	0.00	8.25	573.92
1197	2013.02.15 20:24	buy	599	0.11	1609.70	0.00	0.00
1198	2013.02.15 20:47	close	599	0.11	1607.19	0.00	0.00	-27.61	546.31
1199	2013.02.18 15:15	sell	600	0.10	1610.25	0.00	0.00
1200	2013.02.18 16:37	close	600	0.10	1612.77	0.00	0.00	-25.20	521.11
1201	2013.02.19 15:19	sell	601	0.10	1611.06	0.00	0.00
1202	2013.02.19 15:22	close	601	0.10	1610.37	0.00	0.00	6.90	528.01
1203	2013.02.19 15:24	sell	602	0.10	1609.17	0.00	0.00
1204	2013.02.19 15:36	close	602	0.10	1611.67	0.00	0.00	-25.00	503.01
1205	2013.02.19 17:19	sell	603	0.10	1606.67	0.00	0.00
1206	2013.02.19 17:22	close	603	0.10	1605.98	0.00	0.00	6.90	509.91
1207	2013.02.19 17:24	sell	604	0.10	1604.79	0.00	0.00
1208	2013.02.19 17:30	close	604	0.10	1604.50	0.00	0.00	2.90	512.81
1209	2013.02.19 19:34	buy	605	0.10	1603.69	0.00	0.00
1210	2013.02.19 19:37	close	605	0.10	1605.20	0.00	0.00	15.10	527.91
1211	2013.02.19 19:39	buy	606	0.10	1606.28	0.00	0.00
1212	2013.02.19 19:53	close	606	0.10	1603.78	0.00	0.00	-25.00	502.91
1213	2013.02.20 12:49	sell	607	0.10	1600.06	0.00	0.00
1214	2013.02.20 12:51	close	607	0.10	1599.76	0.00	0.00	3.00	505.91
1215	2013.02.20 12:51	sell	608	0.10	1598.27	0.00	0.00
1216	2013.02.20 12:53	close	608	0.10	1597.19	0.00	0.00	10.80	516.71
1217	2013.02.20 12:54	sell	609	0.10	1595.71	0.00	0.00
1218	2013.02.20 12:55	close	609	0.10	1594.37	0.00	0.00	13.40	530.11
1219	2013.02.20 12:58	buy	610	0.10	1595.77	0.00	0.00
1220	2013.02.20 13:06	close	610	0.10	1593.26	0.00	0.00	-25.10	505.01
1221	2013.02.20 13:09	sell	611	0.10	1591.53	0.00	0.00
1222	2013.02.20 13:16	close	611	0.10	1594.03	0.00	0.00	-25.00	480.01
1223	2013.02.20 14:04	sell	612	0.09	1591.49	0.00	0.00
1224	2013.02.20 14:07	close	612	0.09	1590.76	0.00	0.00	6.57	486.58
1225	2013.02.20 14:09	sell	613	0.09	1589.56	0.00	0.00
1226	2013.02.20 14:25	close	613	0.09	1589.23	0.00	0.00	2.97	489.55
1227	2013.02.20 15:30	buy	614	0.09	1594.14	0.00	0.00
1228	2013.02.20 15:52	close	614	0.09	1591.63	0.00	0.00	-22.59	466.96
1229	2013.02.20 15:58	buy	615	0.09	1592.87	0.00	0.00
1230	2013.02.20 16:01	close	615	0.09	1593.00	0.00	0.00	1.17	468.13
1231	2013.02.20 16:24	sell	616	0.09	1588.83	0.00	0.00
1232	2013.02.20 16:37	close	616	0.09	1588.12	0.00	0.00	6.39	474.52
1233	2013.02.20 16:39	sell	617	0.09	1586.89	0.00	0.00
1234	2013.02.20 16:46	close	617	0.09	1585.45	0.00	0.00	12.96	487.48
1235	2013.02.20 16:52	buy	618	0.09	1587.64	0.00	0.00
1236	2013.02.20 16:55	close	618	0.09	1588.11	0.00	0.00	4.23	491.71
1237	2013.02.20 17:09	sell	619	0.09	1585.03	0.00	0.00
1238	2013.02.20 17:20	close	619	0.09	1584.96	0.00	0.00	0.63	492.34
1239	2013.02.20 17:21	sell	620	0.09	1583.86	0.00	0.00
1240	2013.02.20 17:25	close	620	0.09	1581.50	0.00	0.00	21.24	513.58
1241	2013.02.20 17:28	sell	621	0.10	1581.04	0.00	0.00
1242	2013.02.20 17:33	close	621	0.10	1583.66	0.00	0.00	-26.20	487.38
1243	2013.02.20 18:04	buy	622	0.09	1580.41	0.00	0.00
1244	2013.02.20 18:07	close	622	0.09	1580.69	0.00	0.00	2.52	489.90
1245	2013.02.20 18:19	buy	623	0.09	1583.11	0.00	0.00
1246	2013.02.20 18:22	close	623	0.09	1583.69	0.00	0.00	5.22	495.12
1247	2013.02.20 18:28	sell	624	0.09	1582.69	0.00	0.00
1248	2013.02.20 18:40	close	624	0.09	1582.44	0.00	0.00	2.25	497.37
1249	2013.02.20 19:00	sell	625	0.09	1580.29	0.00	0.00
1250	2013.02.20 19:03	close	625	0.09	1579.82	0.00	0.00	4.23	501.60
1251	2013.02.20 19:04	buy	626	0.10	1580.87	0.00	0.00
1252	2013.02.20 19:07	close	626	0.10	1581.60	0.00	0.00	7.30	508.90
1253	2013.02.20 21:00	sell	627	0.10	1578.16	0.00	0.00
1254	2013.02.20 21:01	close	627	0.10	1574.87	0.00	0.00	32.90	541.80
1255	2013.02.20 21:03	sell	628	0.10	1574.13	0.00	0.00
1256	2013.02.20 21:05	close	628	0.10	1571.18	0.00	0.00	29.50	571.30
1257	2013.02.20 21:06	sell	629	0.11	1570.45	0.00	0.00
1258	2013.02.20 21:08	close	629	0.11	1566.24	0.00	0.00	46.31	617.61
1259	2013.02.20 21:09	buy	630	0.12	1567.27	0.00	0.00
1260	2013.02.20 21:13	close	630	0.12	1569.89	0.00	0.00	31.44	649.05
1261	2013.02.20 21:15	buy	631	0.12	1571.37	0.00	0.00
1262	2013.02.20 21:17	close	631	0.12	1571.66	0.00	0.00	3.48	652.53
1263	2013.02.20 21:30	buy	632	0.13	1571.08	0.00	0.00
1264	2013.02.20 21:32	close	632	0.13	1571.49	0.00	0.00	5.33	657.86
1265	2013.02.20 21:34	sell	633	0.13	1570.71	0.00	0.00
1266	2013.02.20 21:37	close	633	0.13	1568.89	0.00	0.00	23.66	681.52
1267	2013.02.20 21:39	sell	634	0.13	1567.89	0.00	0.00
1268	2013.02.20 21:40	close	634	0.13	1567.18	0.00	0.00	9.23	690.75
1269	2013.02.20 21:43	buy	635	0.13	1568.48	0.00	0.00
1270	2013.02.20 21:46	close	635	0.13	1565.98	0.00	0.00	-32.50	658.25
1271	2013.02.20 21:48	buy	636	0.13	1567.09	0.00	0.00
1272	2013.02.20 21:49	close	636	0.13	1564.57	0.00	0.00	-32.76	625.49
1273	2013.02.20 21:52	sell	637	0.12	1562.41	0.00	0.00
1274	2013.02.20 21:55	close	637	0.12	1559.03	0.00	0.00	40.56	666.05
1275	2013.02.20 21:55	buy	638	0.13	1560.06	0.00	0.00
1276	2013.02.20 22:01	close	638	0.13	1564.39	0.00	0.00	56.29	722.34
1277	2013.02.21 02:58	sell	639	0.14	1569.80	0.00	0.00
1278	2013.02.21 03:02	close	639	0.14	1569.18	0.00	0.00	8.68	731.02
1279	2013.02.21 03:03	buy	640	0.14	1570.23	0.00	0.00
1280	2013.02.21 03:04	close	640	0.14	1567.72	0.00	0.00	-35.14	695.88
1281	2013.02.21 03:06	sell	641	0.13	1566.67	0.00	0.00
1282	2013.02.21 03:08	close	641	0.13	1566.08	0.00	0.00	7.67	703.55
1283	2013.02.21 03:09	sell	642	0.14	1564.58	0.00	0.00
1284	2013.02.21 03:10	close	642	0.14	1563.55	0.00	0.00	14.42	717.97
1285	2013.02.21 03:13	buy	643	0.14	1564.98	0.00	0.00
1286	2013.02.21 03:24	close	643	0.14	1562.46	0.00	0.00	-35.28	682.69
1287	2013.02.21 03:34	sell	644	0.13	1559.91	0.00	0.00
1288	2013.02.21 03:37	close	644	0.13	1558.68	0.00	0.00	15.99	698.68
1289	2013.02.21 03:39	sell	645	0.13	1557.55	0.00	0.00
1290	2013.02.21 03:40	close	645	0.13	1557.44	0.00	0.00	1.43	700.11
1291	2013.02.21 04:00	sell	646	0.14	1555.50	0.00	0.00
1292	2013.02.21 04:03	close	646	0.14	1555.46	0.00	0.00	0.56	700.67
1293	2013.02.21 04:04	buy	647	0.14	1556.50	0.00	0.00
1294	2013.02.21 04:07	close	647	0.14	1557.24	0.00	0.00	10.36	711.03
1295	2013.02.21 04:19	buy	648	0.14	1558.86	0.00	0.00
1296	2013.02.21 04:22	close	648	0.14	1559.95	0.00	0.00	15.26	726.29
1297	2013.02.21 04:24	buy	649	0.14	1561.10	0.00	0.00
1298	2013.02.21 04:52	close	649	0.14	1561.55	0.00	0.00	6.30	732.59
1299	2013.02.21 08:04	buy	650	0.14	1565.10	0.00	0.00
1300	2013.02.21 08:07	close	650	0.14	1565.76	0.00	0.00	9.24	741.83
1301	2013.02.21 08:09	buy	651	0.14	1566.98	0.00	0.00
1302	2013.02.21 08:37	close	651	0.14	1567.84	0.00	0.00	12.04	753.87
1303	2013.02.21 09:22	sell	652	0.15	1569.28	0.00	0.00
1304	2013.02.21 09:24	sell	653	0.15	1568.26	0.00	0.00
1305	2013.02.21 09:26	close	652	0.15	1568.75	0.00	0.00	7.95	761.82
1306	2013.02.21 09:26	close	653	0.15	1568.75	0.00	0.00	-7.35	754.47
1307	2013.02.21 10:19	sell	654	0.15	1567.19	0.00	0.00
1308	2013.02.21 10:22	close	654	0.15	1566.55	0.00	0.00	9.60	764.07
1309	2013.02.21 10:24	sell	655	0.15	1565.34	0.00	0.00
1310	2013.02.21 10:31	close	655	0.15	1564.43	0.00	0.00	13.65	777.72
1311	2013.02.21 11:05	buy	656	0.15	1565.67	0.00	0.00
1312	2013.02.21 11:07	close	656	0.15	1565.97	0.00	0.00	4.50	782.22
1313	2013.02.21 13:45	buy	657	0.15	1574.40	0.00	0.00
1314	2013.02.21 13:48	close	657	0.15	1574.60	0.00	0.00	3.00	785.22
1315	2013.02.21 14:13	sell	658	0.15	1573.12	0.00	0.00
1316	2013.02.21 14:20	close	658	0.15	1573.02	0.00	0.00	1.50	786.72
1317	2013.02.21 14:34	sell	659	0.15	1570.14	0.00	0.00
1318	2013.02.21 14:37	close	659	0.15	1568.69	0.00	0.00	21.75	808.47
1319	2013.02.21 14:39	sell	660	0.16	1567.61	0.00	0.00
1320	2013.02.21 14:40	close	660	0.16	1567.30	0.00	0.00	4.96	813.43
1321	2013.02.21 14:43	buy	661	0.16	1570.07	0.00	0.00
1322	2013.02.21 14:50	close	661	0.16	1570.73	0.00	0.00	10.56	823.99
1323	2013.02.21 15:30	sell	662	0.16	1570.68	0.00	0.00
1324	2013.02.21 15:33	close	662	0.16	1570.29	0.00	0.00	6.24	830.23
1325	2013.02.21 15:34	buy	663	0.16	1571.33	0.00	0.00
1326	2013.02.21 15:35	close	663	0.16	1571.60	0.00	0.00	4.32	834.55
1327	2013.02.21 15:39	buy	664	0.16	1574.72	0.00	0.00
1328	2013.02.21 15:43	close	664	0.16	1571.86	0.00	0.00	-45.76	788.79
1329	2013.02.21 15:45	buy	665	0.15	1573.37	0.00	0.00
1330	2013.02.21 15:48	close	665	0.15	1573.55	0.00	0.00	2.70	791.49
1331	2013.02.21 15:49	sell	666	0.15	1572.52	0.00	0.00
1332	2013.02.21 15:52	close	666	0.15	1571.67	0.00	0.00	12.75	804.24
1333	2013.02.21 15:54	sell	667	0.16	1570.47	0.00	0.00
1334	2013.02.21 16:05	close	667	0.16	1570.07	0.00	0.00	6.40	810.64
1335	2013.02.21 16:19	buy	668	0.16	1570.24	0.00	0.00
1336	2013.02.21 16:22	close	668	0.16	1570.99	0.00	0.00	12.00	822.64
1337	2013.02.21 16:24	buy	669	0.16	1572.21	0.00	0.00
1338	2013.02.21 16:30	close	669	0.16	1569.71	0.00	0.00	-40.00	782.64
1339	2013.02.21 16:34	buy	670	0.15	1570.49	0.00	0.00
1340	2013.02.21 16:36	close	670	0.15	1570.77	0.00	0.00	4.20	786.84
1341	2013.02.21 16:37	buy	671	0.15	1572.27	0.00	0.00
1342	2013.02.21 16:39	buy	672	0.15	1573.28	0.00	0.00
1343	2013.02.21 16:40	close	671	0.15	1573.13	0.00	0.00	12.90	799.74
1344	2013.02.21 16:40	close	672	0.15	1573.13	0.00	0.00	-2.25	797.49
1345	2013.02.21 16:45	sell	673	0.15	1571.80	0.00	0.00
1346	2013.02.21 16:48	close	673	0.15	1571.32	0.00	0.00	7.20	804.69
1347	2013.02.21 16:49	buy	674	0.16	1572.38	0.00	0.00
1348	2013.02.21 16:50	close	674	0.16	1573.17	0.00	0.00	12.64	817.33
1349	2013.02.21 16:51	buy	675	0.16	1574.66	0.00	0.00
1350	2013.02.21 16:53	close	675	0.16	1574.79	0.00	0.00	2.08	819.41
1351	2013.02.21 16:54	buy	676	0.16	1576.27	0.00	0.00
1352	2013.02.21 16:58	close	676	0.16	1573.69	0.00	0.00	-41.28	778.13
1353	2013.02.21 17:00	buy	677	0.15	1575.27	0.00	0.00
1354	2013.02.21 17:02	close	677	0.15	1576.83	0.00	0.00	23.40	801.53
1355	2013.02.21 17:03	buy	678	0.16	1577.92	0.00	0.00
1356	2013.02.21 17:05	close	678	0.16	1578.74	0.00	0.00	13.12	814.65
1357	2013.02.21 17:07	buy	679	0.16	1579.85	0.00	0.00
1358	2013.02.21 17:08	close	679	0.16	1580.52	0.00	0.00	10.72	825.37
1359	2013.02.21 17:12	sell	680	0.16	1578.98	0.00	0.00
1360	2013.02.21 17:15	close	680	0.16	1581.48	0.00	0.00	-40.00	785.37
1361	2013.02.21 17:19	sell	681	0.15	1580.68	0.00	0.00
1362	2013.02.21 17:22	close	681	0.15	1579.74	0.00	0.00	14.10	799.47
1363	2013.02.21 17:24	sell	682	0.15	1578.56	0.00	0.00
1364	2013.02.21 17:39	close	682	0.15	1581.07	0.00	0.00	-37.65	761.82
1365	2013.02.21 17:49	buy	683	0.15	1580.31	0.00	0.00
1366	2013.02.21 17:51	close	683	0.15	1580.58	0.00	0.00	4.05	765.87
1367	2013.02.21 17:51	buy	684	0.15	1582.07	0.00	0.00
1368	2013.02.21 17:53	close	684	0.15	1582.53	0.00	0.00	6.90	772.77
1369	2013.02.21 17:54	buy	685	0.15	1584.01	0.00	0.00
1370	2013.02.21 17:57	close	685	0.15	1584.16	0.00	0.00	2.25	775.02
1371	2013.02.21 17:58	sell	686	0.15	1583.13	0.00	0.00
1372	2013.02.21 18:05	close	686	0.15	1582.37	0.00	0.00	11.40	786.42
1373	2013.02.21 18:08	sell	687	0.15	1580.54	0.00	0.00
1374	2013.02.21 18:25	close	687	0.15	1580.13	0.00	0.00	6.15	792.57
1375	2013.02.21 18:39	sell	688	0.15	1577.26	0.00	0.00
1376	2013.02.21 19:09	close	688	0.15	1579.76	0.00	0.00	-37.50	755.07
1377	2013.02.22 07:50	buy	689	0.15	1585.25	0.00	0.00
1378	2013.02.22 07:52	close	689	0.15	1585.84	0.00	0.00	8.85	763.92
1379	2013.02.22 07:54	buy	690	0.15	1587.15	0.00	0.00
1380	2013.02.22 09:01	close	690	0.15	1584.63	0.00	0.00	-37.80	726.12
1381	2013.02.22 09:13	buy	691	0.14	1585.31	0.00	0.00
1382	2013.02.22 09:16	close	691	0.14	1585.39	0.00	0.00	1.12	727.24
1383	2013.02.22 10:28	sell	692	0.14	1582.37	0.00	0.00
1384	2013.02.22 10:37	buy	693	0.14	1583.87	0.00	0.00
1385	2013.02.22 10:37	close	692	0.14	1583.88	0.00	0.00	-21.14	706.10
1386	2013.02.22 11:01	close	693	0.14	1583.98	0.00	0.00	1.54	707.64
1387	2013.02.22 15:19	sell	694	0.14	1578.05	0.00	0.00
1388	2013.02.22 15:22	close	694	0.14	1576.83	0.00	0.00	17.08	724.72
1389	2013.02.22 15:24	sell	695	0.14	1575.70	0.00	0.00
1390	2013.02.22 15:25	close	695	0.14	1575.59	0.00	0.00	1.54	726.26
1391	2013.02.22 16:04	sell	696	0.14	1574.82	0.00	0.00
1392	2013.02.22 16:07	close	696	0.14	1573.52	0.00	0.00	18.20	744.46
1393	2013.02.22 16:09	sell	697	0.14	1572.40	0.00	0.00
1394	2013.02.22 16:10	close	697	0.14	1572.26	0.00	0.00	1.96	746.42
1395	2013.02.22 16:15	sell	698	0.14	1571.69	0.00	0.00
1396	2013.02.22 16:18	close	698	0.14	1571.59	0.00	0.00	1.40	747.82
1397	2013.02.22 16:19	buy	699	0.14	1572.63	0.00	0.00
1398	2013.02.22 16:22	close	699	0.14	1573.25	0.00	0.00	8.68	756.50
1399	2013.02.22 16:30	sell	700	0.15	1571.95	0.00	0.00
1400	2013.02.22 16:32	close	700	0.15	1571.34	0.00	0.00	9.15	765.65
1401	2013.02.22 16:34	buy	701	0.15	1572.27	0.00	0.00
1402	2013.02.22 16:36	close	701	0.15	1572.43	0.00	0.00	2.40	768.05
1403	2013.02.22 16:36	buy	702	0.15	1573.92	0.00	0.00
1404	2013.02.22 16:38	close	702	0.15	1574.58	0.00	0.00	9.90	777.95
1405	2013.02.22 16:39	buy	703	0.15	1576.06	0.00	0.00
1406	2013.02.22 16:42	close	703	0.15	1576.31	0.00	0.00	3.75	781.70
1407	2013.02.22 16:43	sell	704	0.15	1575.28	0.00	0.00
1408	2013.02.22 16:45	close	704	0.15	1575.17	0.00	0.00	1.65	783.35
1409	2013.02.22 17:04	buy	705	0.15	1576.19	0.00	0.00
1410	2013.02.22 17:07	close	705	0.15	1577.42	0.00	0.00	18.45	801.80
1411	2013.02.22 17:09	buy	706	0.16	1578.57	0.00	0.00
1412	2013.02.22 17:22	close	706	0.16	1576.06	0.00	0.00	-40.16	761.64
1413	2013.02.22 17:34	sell	707	0.15	1574.17	0.00	0.00
1414	2013.02.22 17:37	close	707	0.15	1573.58	0.00	0.00	8.85	770.49
1415	2013.02.22 17:39	sell	708	0.15	1572.36	0.00	0.00
1416	2013.02.22 17:51	close	708	0.15	1574.86	0.00	0.00	-37.50	732.99
1417	2013.02.22 21:15	sell	709	0.14	1574.04	0.00	0.00
1418	2013.02.22 21:34	close	709	0.14	1576.55	0.00	0.00	-35.14	697.85
1419	2013.02.25 01:00	sell	710	0.13	1579.62	0.00	0.00
1420	2013.02.25 01:03	buy	711	0.13	1581.15	0.00	0.00
1421	2013.02.25 01:03	close	710	0.13	1581.16	0.00	0.00	-20.02	677.83
1422	2013.02.25 01:19	close	711	0.13	1578.64	0.00	0.00	-32.63	645.20
1423	2013.02.25 03:13	sell	712	0.12	1577.66	0.00	0.00
1424	2013.02.25 03:39	close	712	0.12	1580.62	0.00	0.00	-35.52	609.68
1425	2013.02.25 08:58	sell	713	0.12	1585.12	0.00	0.00
1426	2013.02.25 10:00	close	713	0.12	1587.68	0.00	0.00	-30.72	578.96
1427	2013.02.25 10:19	buy	714	0.11	1590.35	0.00	0.00
1428	2013.02.25 10:22	close	714	0.11	1591.22	0.00	0.00	9.57	588.53
1429	2013.02.25 10:24	buy	715	0.11	1592.43	0.00	0.00
1430	2013.02.25 10:52	close	715	0.11	1589.92	0.00	0.00	-27.61	560.92
1431	2013.02.25 12:30	buy	716	0.11	1592.65	0.00	0.00
1432	2013.02.25 12:52	close	716	0.11	1592.84	0.00	0.00	2.09	563.01
1433	2013.02.25 14:15	buy	717	0.11	1594.08	0.00	0.00
1434	2013.02.25 14:18	close	717	0.11	1594.16	0.00	0.00	0.88	563.89
1435	2013.02.25 14:30	buy	718	0.11	1593.62	0.00	0.00
1436	2013.02.25 14:46	close	718	0.11	1591.10	0.00	0.00	-27.72	536.17
1437	2013.02.25 15:24	sell	719	0.10	1588.13	0.00	0.00
1438	2013.02.25 15:28	close	719	0.10	1591.03	0.00	0.00	-29.00	507.17
1439	2013.02.25 16:09	sell	720	0.10	1585.02	0.00	0.00
1440	2013.02.25 16:24	close	720	0.10	1587.52	0.00	0.00	-25.00	482.17
1441	2013.02.25 18:19	buy	721	0.09	1589.74	0.00	0.00
1442	2013.02.25 18:22	close	721	0.09	1590.36	0.00	0.00	5.58	487.75
1443	2013.02.25 18:24	buy	722	0.09	1591.65	0.00	0.00
1444	2013.02.25 18:33	close	722	0.09	1591.90	0.00	0.00	2.25	490.00
1445	2013.02.25 21:49	buy	723	0.09	1592.00	0.00	0.00
1446	2013.02.25 21:52	close	723	0.09	1592.74	0.00	0.00	6.66	496.66
1447	2013.02.25 21:54	buy	724	0.09	1593.96	0.00	0.00
1448	2013.02.25 22:10	close	724	0.09	1594.10	0.00	0.00	1.26	497.92
1449	2013.02.26 10:04	buy	725	0.09	1594.22	0.00	0.00
1450	2013.02.26 10:07	close	725	0.09	1594.87	0.00	0.00	5.85	503.77
1451	2013.02.26 10:09	buy	726	0.10	1596.12	0.00	0.00
1452	2013.02.26 10:22	close	726	0.10	1596.80	0.00	0.00	6.80	510.57
1453	2013.02.26 10:28	sell	727	0.10	1596.17	0.00	0.00
1454	2013.02.26 10:34	close	727	0.10	1598.70	0.00	0.00	-25.30	485.27
1455	2013.02.26 10:36	buy	728	0.09	1599.45	0.00	0.00
1456	2013.02.26 10:40	close	728	0.09	1601.11	0.00	0.00	14.94	500.21
1457	2013.02.26 10:45	buy	729	0.10	1600.75	0.00	0.00
1458	2013.02.26 10:47	close	729	0.10	1601.55	0.00	0.00	8.00	508.21
1459	2013.02.26 12:38	sell	730	0.10	1593.88	0.00	0.00
1460	2013.02.26 12:50	close	730	0.10	1593.16	0.00	0.00	7.20	515.41
1461	2013.02.26 12:51	sell	731	0.10	1592.03	0.00	0.00
1462	2013.02.26 12:55	close	731	0.10	1590.10	0.00	0.00	19.30	534.71
1463	2013.02.26 15:04	buy	732	0.10	1594.64	0.00	0.00
1464	2013.02.26 15:07	close	732	0.10	1595.07	0.00	0.00	4.30	539.01
1465	2013.02.26 15:16	sell	733	0.10	1594.28	0.00	0.00
1466	2013.02.26 15:21	buy	734	0.10	1595.78	0.00	0.00
1467	2013.02.26 15:21	close	733	0.10	1595.79	0.00	0.00	-15.10	523.91
1468	2013.02.26 15:25	close	734	0.10	1596.56	0.00	0.00	7.80	531.71
1469	2013.02.26 15:34	buy	735	0.10	1597.39	0.00	0.00
1470	2013.02.26 15:37	close	735	0.10	1597.85	0.00	0.00	4.60	536.31
1471	2013.02.26 15:43	sell	736	0.10	1596.81	0.00	0.00
1472	2013.02.26 15:55	close	736	0.10	1596.37	0.00	0.00	4.40	540.71
1473	2013.02.26 16:01	sell	737	0.10	1595.58	0.00	0.00
1474	2013.02.26 16:07	buy	738	0.10	1597.07	0.00	0.00
1475	2013.02.26 16:07	close	737	0.10	1597.08	0.00	0.00	-15.00	525.71
1476	2013.02.26 16:10	close	738	0.10	1597.50	0.00	0.00	4.30	530.01
1477	2013.02.26 16:39	sell	739	0.10	1591.97	0.00	0.00
1478	2013.02.26 16:43	close	739	0.10	1595.00	0.00	0.00	-30.30	499.71
1479	2013.02.26 16:46	buy	740	0.09	1596.04	0.00	0.00
1480	2013.02.26 16:52	sell	741	0.09	1594.55	0.00	0.00
1481	2013.02.26 16:52	close	740	0.09	1594.54	0.00	0.00	-13.50	486.21
1482	2013.02.26 16:55	close	741	0.09	1594.09	0.00	0.00	4.14	490.35
1483	2013.02.26 17:03	buy	742	0.09	1596.70	0.00	0.00
1484	2013.02.26 17:04	close	742	0.09	1594.19	0.00	0.00	-22.59	467.76
1485	2013.02.26 17:04	sell	743	0.09	1593.13	0.00	0.00
1486	2013.02.26 17:07	close	743	0.09	1590.10	0.00	0.00	27.27	495.03
1487	2013.02.26 17:09	sell	744	0.09	1589.38	0.00	0.00
1488	2013.02.26 17:10	close	744	0.09	1587.12	0.00	0.00	20.34	515.37
1489	2013.02.26 17:13	buy	745	0.10	1588.46	0.00	0.00
1490	2013.02.26 17:13	close	745	0.10	1585.85	0.00	0.00	-26.10	489.27
1491	2013.02.26 17:19	buy	746	0.09	1586.44	0.00	0.00
1492	2013.02.26 17:20	close	746	0.09	1587.11	0.00	0.00	6.03	495.30
1493	2013.02.26 17:21	buy	747	0.09	1588.60	0.00	0.00
1494	2013.02.26 17:23	close	747	0.09	1589.19	0.00	0.00	5.31	500.61
1495	2013.02.26 17:24	buy	748	0.10	1590.68	0.00	0.00
1496	2013.02.26 17:25	close	748	0.10	1590.79	0.00	0.00	1.10	501.71
1497	2013.02.26 17:28	sell	749	0.10	1589.40	0.00	0.00
1498	2013.02.26 17:34	close	749	0.10	1591.90	0.00	0.00	-25.00	476.71
1499	2013.02.26 17:34	buy	750	0.09	1592.97	0.00	0.00
1500	2013.02.26 17:37	close	750	0.09	1595.24	0.00	0.00	20.43	497.14
1501	2013.02.26 17:39	buy	751	0.09	1596.15	0.00	0.00
1502	2013.02.26 17:40	close	751	0.09	1596.56	0.00	0.00	3.69	500.83
1503	2013.02.26 17:43	sell	752	0.10	1595.20	0.00	0.00
1504	2013.02.26 17:46	close	752	0.10	1597.71	0.00	0.00	-25.10	475.73
1505	2013.02.26 17:48	sell	753	0.09	1596.43	0.00	0.00
1506	2013.02.26 17:49	close	753	0.09	1598.96	0.00	0.00	-22.77	452.96
1507	2013.02.26 17:49	buy	754	0.09	1600.05	0.00	0.00
1508	2013.02.26 17:51	close	754	0.09	1601.23	0.00	0.00	10.62	463.58
1509	2013.02.26 17:51	buy	755	0.09	1602.72	0.00	0.00
1510	2013.02.26 17:53	close	755	0.09	1605.20	0.00	0.00	22.32	485.90
1511	2013.02.26 17:54	buy	756	0.09	1607.71	0.00	0.00
1512	2013.02.26 17:57	close	756	0.09	1608.15	0.00	0.00	3.96	489.86
1513	2013.02.26 17:57	sell	757	0.09	1607.10	0.00	0.00
1514	2013.02.26 18:00	close	757	0.09	1605.58	0.00	0.00	13.68	503.54
1515	2013.02.26 18:00	buy	758	0.10	1606.60	0.00	0.00
1516	2013.02.26 18:02	close	758	0.10	1607.13	0.00	0.00	5.30	508.84
1517	2013.02.26 18:04	buy	759	0.10	1608.52	0.00	0.00
1518	2013.02.26 18:08	close	759	0.10	1610.10	0.00	0.00	15.80	524.64
1519	2013.02.26 18:13	sell	760	0.10	1607.63	0.00	0.00
1520	2013.02.26 18:19	close	760	0.10	1610.52	0.00	0.00	-28.90	495.74
1521	2013.02.26 18:19	buy	761	0.09	1611.60	0.00	0.00
1522	2013.02.26 18:21	close	761	0.09	1612.22	0.00	0.00	5.58	501.32
1523	2013.02.26 18:21	buy	762	0.10	1613.70	0.00	0.00
1524	2013.02.26 18:23	close	762	0.10	1616.02	0.00	0.00	23.20	524.52
1525	2013.02.26 18:24	buy	763	0.10	1618.37	0.00	0.00
1526	2013.02.26 18:27	close	763	0.10	1618.77	0.00	0.00	4.00	528.52
1527	2013.02.26 18:27	sell	764	0.10	1617.73	0.00	0.00
1528	2013.02.26 18:30	close	764	0.10	1615.36	0.00	0.00	23.70	552.22
1529	2013.02.26 18:34	sell	765	0.11	1614.33	0.00	0.00
1530	2013.02.26 18:37	close	765	0.11	1613.24	0.00	0.00	11.99	564.21
1531	2013.02.26 18:39	sell	766	0.11	1612.12	0.00	0.00
1532	2013.02.26 18:40	close	766	0.11	1611.99	0.00	0.00	1.43	565.64
1533	2013.02.26 18:43	buy	767	0.11	1613.79	0.00	0.00
1534	2013.02.26 18:47	close	767	0.11	1613.90	0.00	0.00	1.21	566.85
1535	2013.02.26 18:49	buy	768	0.11	1614.77	0.00	0.00
1536	2013.02.26 18:52	close	768	0.11	1616.15	0.00	0.00	15.18	582.03
1537	2013.02.26 18:54	buy	769	0.11	1617.35	0.00	0.00
1538	2013.02.26 18:58	close	769	0.11	1614.26	0.00	0.00	-33.99	548.04
1539	2013.02.26 22:45	sell	770	0.10	1612.56	0.00	0.00
1540	2013.02.26 23:09	close	770	0.10	1615.07	0.00	0.00	-25.10	522.94
1541	2013.02.27 08:16	buy	771	0.10	1612.13	0.00	0.00
1542	2013.02.27 08:39	close	771	0.10	1609.61	0.00	0.00	-25.20	497.74
1543	2013.02.27 13:43	buy	772	0.09	1606.94	0.00	0.00
1544	2013.02.27 14:10	close	772	0.09	1607.05	0.00	0.00	0.99	498.73
1545	2013.02.27 15:30	sell	773	0.09	1604.69	0.00	0.00
1546	2013.02.27 15:33	close	773	0.09	1603.88	0.00	0.00	7.29	506.02
1547	2013.02.27 15:34	buy	774	0.10	1604.95	0.00	0.00
1548	2013.02.27 15:35	close	774	0.10	1606.32	0.00	0.00	13.70	519.72
1549	2013.02.27 15:37	buy	775	0.10	1608.75	0.00	0.00
1550	2013.02.27 15:40	close	775	0.10	1610.77	0.00	0.00	20.20	539.92
1551	2013.02.27 15:40	sell	776	0.10	1609.75	0.00	0.00
1552	2013.02.27 15:43	close	776	0.10	1609.59	0.00	0.00	1.60	541.52
1553	2013.02.27 15:55	sell	777	0.10	1606.04	0.00	0.00
1554	2013.02.27 16:09	close	777	0.10	1608.55	0.00	0.00	-25.10	516.42
1555	2013.02.27 16:34	sell	778	0.10	1605.91	0.00	0.00
1556	2013.02.27 16:37	close	778	0.10	1605.31	0.00	0.00	6.00	522.42
1557	2013.02.27 16:39	sell	779	0.10	1604.12	0.00	0.00
1558	2013.02.27 16:52	close	779	0.10	1603.70	0.00	0.00	4.20	526.62
1559	2013.02.27 17:04	buy	780	0.10	1603.96	0.00	0.00
1560	2013.02.27 17:07	close	780	0.10	1604.44	0.00	0.00	4.80	531.42
1561	2013.02.27 19:34	sell	781	0.10	1600.78	0.00	0.00
1562	2013.02.27 19:37	close	781	0.10	1598.89	0.00	0.00	18.90	550.32
1563	2013.02.27 19:39	sell	782	0.11	1597.85	0.00	0.00
1564	2013.02.27 19:40	close	782	0.11	1597.25	0.00	0.00	6.60	556.92
1565	2013.02.27 19:43	buy	783	0.11	1598.55	0.00	0.00
1566	2013.02.27 20:06	close	783	0.11	1596.04	0.00	0.00	-27.61	529.31
1567	2013.02.27 20:07	sell	784	0.10	1595.02	0.00	0.00
1568	2013.02.27 20:10	close	784	0.10	1594.05	0.00	0.00	9.70	539.01
1569	2013.02.28 08:19	buy	785	0.10	1600.85	0.00	0.00
1570	2013.02.28 08:22	close	785	0.10	1601.47	0.00	0.00	6.20	545.21
1571	2013.02.28 08:24	buy	786	0.10	1602.70	0.00	0.00
1572	2013.02.28 08:54	close	786	0.10	1600.20	0.00	0.00	-25.00	520.21
1573	2013.02.28 10:22	sell	787	0.10	1599.12	0.00	0.00
1574	2013.02.28 10:24	sell	788	0.10	1598.09	0.00	0.00
1575	2013.02.28 10:26	close	787	0.10	1598.70	0.00	0.00	4.20	524.41
1576	2013.02.28 10:26	close	788	0.10	1598.70	0.00	0.00	-6.10	518.31
1577	2013.02.28 11:04	sell	789	0.10	1595.47	0.00	0.00
1578	2013.02.28 11:07	close	789	0.10	1594.66	0.00	0.00	8.10	526.41
1579	2013.02.28 11:09	sell	790	0.10	1593.47	0.00	0.00
1580	2013.02.28 11:22	close	790	0.10	1592.63	0.00	0.00	8.40	534.81
1581	2013.02.28 11:24	sell	791	0.10	1591.51	0.00	0.00
1582	2013.02.28 11:25	close	791	0.10	1591.39	0.00	0.00	1.20	536.01
1583	2013.02.28 11:28	buy	792	0.10	1592.86	0.00	0.00
1584	2013.02.28 11:37	close	792	0.10	1590.17	0.00	0.00	-26.90	509.11
1585	2013.02.28 11:39	sell	793	0.10	1588.33	0.00	0.00
1586	2013.02.28 11:51	close	793	0.10	1590.85	0.00	0.00	-25.20	483.91
1587	2013.02.28 11:58	sell	794	0.09	1589.42	0.00	0.00
1588	2013.02.28 12:01	close	794	0.09	1588.90	0.00	0.00	4.68	488.59
1589	2013.02.28 15:19	buy	795	0.09	1591.55	0.00	0.00
1590	2013.02.28 15:22	close	795	0.09	1593.27	0.00	0.00	15.48	504.07
1591	2013.02.28 15:24	buy	796	0.10	1594.36	0.00	0.00
1592	2013.02.28 15:33	close	796	0.10	1594.67	0.00	0.00	3.10	507.17
1593	2013.02.28 15:34	sell	797	0.10	1593.63	0.00	0.00
1594	2013.02.28 15:37	close	797	0.10	1592.32	0.00	0.00	13.10	520.27
1595	2013.02.28 15:39	sell	798	0.10	1591.16	0.00	0.00
1596	2013.02.28 15:42	close	798	0.10	1591.06	0.00	0.00	1.00	521.27
1597	2013.02.28 15:43	buy	799	0.10	1592.08	0.00	0.00
1598	2013.02.28 15:52	close	799	0.10	1592.59	0.00	0.00	5.10	526.37
1599	2013.02.28 16:04	buy	800	0.10	1594.36	0.00	0.00
1600	2013.02.28 16:07	close	800	0.10	1595.49	0.00	0.00	11.30	537.67
1601	2013.02.28 16:09	buy	801	0.10	1596.67	0.00	0.00
1602	2013.02.28 16:13	close	801	0.10	1594.00	0.00	0.00	-26.70	510.97
1603	2013.02.28 16:34	sell	802	0.10	1591.37	0.00	0.00
1604	2013.02.28 16:37	close	802	0.10	1590.70	0.00	0.00	6.70	517.67
1605	2013.02.28 16:39	sell	803	0.10	1589.49	0.00	0.00
1606	2013.02.28 16:52	close	803	0.10	1588.54	0.00	0.00	9.50	527.17
1607	2013.02.28 16:54	sell	804	0.10	1587.30	0.00	0.00
1608	2013.02.28 17:01	close	804	0.10	1586.81	0.00	0.00	4.90	532.07
1609	2013.02.28 17:07	buy	805	0.10	1589.20	0.00	0.00
1610	2013.02.28 17:10	close	805	0.10	1590.16	0.00	0.00	9.60	541.67
1611	2013.02.28 17:31	sell	806	0.10	1587.45	0.00	0.00
1612	2013.02.28 17:36	buy	807	0.10	1588.94	0.00	0.00
1613	2013.02.28 17:36	close	806	0.10	1588.95	0.00	0.00	-15.00	526.67
1614	2013.02.28 17:40	close	807	0.10	1589.51	0.00	0.00	5.70	532.37
1615	2013.02.28 17:49	sell	808	0.10	1587.77	0.00	0.00
1616	2013.02.28 17:52	close	808	0.10	1587.11	0.00	0.00	6.60	538.97
1617	2013.02.28 17:54	sell	809	0.10	1585.91	0.00	0.00
1618	2013.02.28 17:58	close	809	0.10	1588.88	0.00	0.00	-29.70	509.27
1619	2013.02.28 18:04	sell	810	0.10	1587.28	0.00	0.00
1620	2013.02.28 18:07	close	810	0.10	1585.01	0.00	0.00	22.70	531.97
1621	2013.02.28 18:09	sell	811	0.10	1584.02	0.00	0.00
1622	2013.02.28 18:10	close	811	0.10	1583.20	0.00	0.00	8.20	540.17
1623	2013.02.28 18:13	buy	812	0.10	1584.51	0.00	0.00
1624	2013.02.28 18:21	close	812	0.10	1582.01	0.00	0.00	-25.00	515.17
1625	2013.02.28 18:24	sell	813	0.10	1580.44	0.00	0.00
1626	2013.02.28 18:31	close	813	0.10	1578.54	0.00	0.00	19.00	534.17
1627	2013.02.28 18:34	buy	814	0.10	1579.27	0.00	0.00
1628	2013.02.28 18:36	close	814	0.10	1579.44	0.00	0.00	1.70	535.87
1629	2013.02.28 18:36	buy	815	0.10	1580.93	0.00	0.00
1630	2013.02.28 18:40	close	815	0.10	1582.59	0.00	0.00	16.60	552.47
1631	2013.02.28 18:52	sell	816	0.11	1576.95	0.00	0.00
1632	2013.02.28 19:07	close	816	0.11	1576.67	0.00	0.00	3.08	555.55
1633	2013.02.28 19:09	sell	817	0.11	1575.43	0.00	0.00
1634	2013.02.28 19:13	close	817	0.11	1578.15	0.00	0.00	-29.92	525.63
1635	2013.02.28 19:19	buy	818	0.10	1578.43	0.00	0.00
1636	2013.02.28 19:22	close	818	0.10	1579.19	0.00	0.00	7.60	533.23
1637	2013.02.28 19:24	buy	819	0.10	1580.42	0.00	0.00
1638	2013.02.28 19:35	close	819	0.10	1580.76	0.00	0.00	3.40	536.63
1639	2013.02.28 20:28	buy	820	0.10	1578.82	0.00	0.00
1640	2013.02.28 20:32	close	820	0.10	1579.01	0.00	0.00	1.90	538.53
1641	2013.02.28 22:49	buy	821	0.10	1579.66	0.00	0.00
1642	2013.02.28 22:52	close	821	0.10	1580.11	0.00	0.00	4.50	543.03
1643	2013.03.01 11:13	sell	822	0.10	1573.54	0.00	0.00
1644	2013.03.01 11:17	close	822	0.10	1573.12	0.00	0.00	4.20	547.23
1645	2013.03.01 11:43	sell	823	0.10	1567.76	0.00	0.00
1646	2013.03.01 11:46	close	823	0.10	1565.63	0.00	0.00	21.30	568.53
1647	2013.03.01 11:52	buy	824	0.11	1567.91	0.00	0.00
1648	2013.03.01 11:55	close	824	0.11	1568.57	0.00	0.00	7.26	575.79
1649	2013.03.01 12:04	buy	825	0.11	1569.08	0.00	0.00
1650	2013.03.01 12:07	close	825	0.11	1570.16	0.00	0.00	11.88	587.67
1651	2013.03.01 12:09	buy	826	0.11	1571.35	0.00	0.00
1652	2013.03.01 12:18	close	826	0.11	1571.58	0.00	0.00	2.53	590.20
1653	2013.03.01 12:28	buy	827	0.11	1571.23	0.00	0.00
1654	2013.03.01 13:06	close	827	0.11	1568.67	0.00	0.00	-28.16	562.04
1655	2013.03.01 13:09	sell	828	0.11	1567.20	0.00	0.00
1656	2013.03.01 13:40	close	828	0.11	1566.16	0.00	0.00	11.44	573.48
1657	2013.03.01 14:49	buy	829	0.11	1570.91	0.00	0.00
1658	2013.03.01 14:52	close	829	0.11	1571.33	0.00	0.00	4.62	578.10
1659	2013.03.01 15:19	buy	830	0.11	1575.40	0.00	0.00
1660	2013.03.01 15:20	close	830	0.11	1576.60	0.00	0.00	13.20	591.30
1661	2013.03.01 15:21	buy	831	0.11	1578.08	0.00	0.00
1662	2013.03.01 15:23	close	831	0.11	1579.25	0.00	0.00	12.87	604.17
1663	2013.03.01 15:24	buy	832	0.12	1580.73	0.00	0.00
1664	2013.03.01 15:25	close	832	0.12	1581.29	0.00	0.00	6.72	610.89
1665	2013.03.01 15:28	sell	833	0.12	1579.85	0.00	0.00
1666	2013.03.01 15:34	close	833	0.12	1582.36	0.00	0.00	-30.12	580.77
1667	2013.03.01 15:34	buy	834	0.11	1583.41	0.00	0.00
1668	2013.03.01 15:37	close	834	0.11	1585.06	0.00	0.00	18.15	598.92
1669	2013.03.01 15:39	buy	835	0.11	1586.01	0.00	0.00
1670	2013.03.01 15:40	close	835	0.11	1586.28	0.00	0.00	2.97	601.89
1671	2013.03.01 15:43	sell	836	0.12	1584.91	0.00	0.00
1672	2013.03.01 15:46	close	836	0.12	1582.96	0.00	0.00	23.40	625.29
1673	2013.03.01 16:04	buy	837	0.12	1584.71	0.00	0.00
1674	2013.03.01 16:07	close	837	0.12	1585.86	0.00	0.00	13.80	639.09
1675	2013.03.01 16:09	buy	838	0.12	1587.03	0.00	0.00
1676	2013.03.01 16:13	close	838	0.12	1584.22	0.00	0.00	-33.72	605.37
1677	2013.03.01 16:24	sell	839	0.12	1581.07	0.00	0.00
1678	2013.03.01 16:34	close	839	0.12	1583.57	0.00	0.00	-30.00	575.37
1679	2013.03.01 16:37	buy	840	0.11	1585.58	0.00	0.00
1680	2013.03.01 16:40	close	840	0.11	1587.10	0.00	0.00	16.72	592.09
1681	2013.03.01 16:49	sell	841	0.11	1584.11	0.00	0.00
1682	2013.03.01 16:52	close	841	0.11	1583.54	0.00	0.00	6.27	598.36
1683	2013.03.01 16:54	sell	842	0.11	1582.33	0.00	0.00
1684	2013.03.01 17:05	close	842	0.11	1580.37	0.00	0.00	21.56	619.92
1685	2013.03.01 17:07	sell	843	0.12	1578.55	0.00	0.00
1686	2013.03.01 17:09	close	843	0.12	1578.45	0.00	0.00	1.20	621.12
1687	2013.03.01 17:13	buy	844	0.12	1580.11	0.00	0.00
1688	2013.03.01 17:20	close	844	0.12	1580.68	0.00	0.00	6.84	627.96
1689	2013.03.01 17:21	buy	845	0.12	1581.80	0.00	0.00
1690	2013.03.01 17:25	close	845	0.12	1583.45	0.00	0.00	19.80	647.76
1691	2013.03.01 17:28	sell	846	0.12	1581.11	0.00	0.00
1692	2013.03.01 17:37	close	846	0.12	1580.87	0.00	0.00	2.88	650.64
1693	2013.03.01 17:39	sell	847	0.13	1579.65	0.00	0.00
1694	2013.03.01 17:52	close	847	0.13	1578.65	0.00	0.00	13.00	663.64
1695	2013.03.01 17:54	sell	848	0.13	1577.44	0.00	0.00
1696	2013.03.01 18:01	close	848	0.13	1576.53	0.00	0.00	11.83	675.47
1697	2013.03.01 18:19	sell	849	0.13	1577.47	0.00	0.00
1698	2013.03.01 18:22	close	849	0.13	1577.01	0.00	0.00	5.98	681.45
1699	2013.03.01 18:24	sell	850	0.13	1575.78	0.00	0.00
1700	2013.03.01 18:37	close	850	0.13	1574.47	0.00	0.00	17.03	698.48
1701	2013.03.01 18:39	sell	851	0.13	1573.32	0.00	0.00
1702	2013.03.01 18:42	close	851	0.13	1573.20	0.00	0.00	1.56	700.04
1703	2013.03.01 18:43	buy	852	0.14	1574.22	0.00	0.00
1704	2013.03.01 18:47	close	852	0.14	1574.43	0.00	0.00	2.94	702.98
1705	2013.03.01 18:49	buy	853	0.14	1575.41	0.00	0.00
1706	2013.03.01 18:52	close	853	0.14	1576.25	0.00	0.00	11.76	714.74
1707	2013.03.04 01:00	buy	854	0.14	1578.70	0.00	0.00
1708	2013.03.04 01:06	buy	855	0.14	1579.73	0.00	0.00
1709	2013.03.04 01:07	close	854	0.14	1579.40	0.00	0.00	9.80	724.54
1710	2013.03.04 01:07	close	855	0.14	1579.40	0.00	0.00	-4.62	719.92
1711	2013.03.04 10:30	sell	856	0.14	1573.33	0.00	0.00
1712	2013.03.04 10:33	close	856	0.14	1572.86	0.00	0.00	6.58	726.50
1713	2013.03.04 11:04	buy	857	0.14	1576.70	0.00	0.00
1714	2013.03.04 11:07	close	857	0.14	1578.23	0.00	0.00	21.42	747.92
1715	2013.03.04 11:09	buy	858	0.14	1579.33	0.00	0.00
1716	2013.03.04 11:20	close	858	0.14	1579.44	0.00	0.00	1.54	749.46
1717	2013.03.04 11:22	buy	859	0.14	1580.68	0.00	0.00
1718	2013.03.04 11:25	close	859	0.14	1581.38	0.00	0.00	9.80	759.26
1719	2013.03.04 11:34	sell	860	0.15	1579.81	0.00	0.00
1720	2013.03.04 11:37	close	860	0.15	1579.31	0.00	0.00	7.50	766.76
1721	2013.03.04 11:39	sell	861	0.15	1578.10	0.00	0.00
1722	2013.03.04 11:46	close	861	0.15	1577.97	0.00	0.00	1.95	768.71
1723	2013.03.04 12:00	buy	862	0.15	1579.33	0.00	0.00
1724	2013.03.04 12:03	close	862	0.15	1579.67	0.00	0.00	5.10	773.81
1725	2013.03.04 12:09	sell	863	0.15	1576.96	0.00	0.00
1726	2013.03.04 12:55	close	863	0.15	1576.79	0.00	0.00	2.55	776.36
1727	2013.03.04 13:49	sell	864	0.15	1577.84	0.00	0.00
1728	2013.03.04 13:52	close	864	0.15	1577.13	0.00	0.00	10.65	787.01
1729	2013.03.04 13:54	sell	865	0.15	1575.94	0.00	0.00
1730	2013.03.04 14:03	close	865	0.15	1575.78	0.00	0.00	2.40	789.41
1731	2013.03.04 14:04	buy	866	0.15	1576.81	0.00	0.00
1732	2013.03.04 14:07	close	866	0.15	1577.22	0.00	0.00	6.15	795.56
1733	2013.03.04 14:30	buy	867	0.15	1579.45	0.00	0.00
1734	2013.03.04 14:33	close	867	0.15	1579.72	0.00	0.00	4.05	799.61
1735	2013.03.04 16:30	buy	868	0.15	1576.58	0.00	0.00
1736	2013.03.04 16:33	close	868	0.15	1577.06	0.00	0.00	7.20	806.81
1737	2013.03.04 16:39	sell	869	0.16	1574.39	0.00	0.00
1738	2013.03.04 16:55	close	869	0.16	1573.98	0.00	0.00	6.56	813.37
1739	2013.03.04 17:00	sell	870	0.16	1573.56	0.00	0.00
1740	2013.03.04 17:03	close	870	0.16	1573.36	0.00	0.00	3.20	816.57
1741	2013.03.04 17:04	buy	871	0.16	1574.38	0.00	0.00
1742	2013.03.04 17:07	close	871	0.16	1575.68	0.00	0.00	20.80	837.37
1743	2013.03.04 17:09	buy	872	0.16	1576.87	0.00	0.00
1744	2013.03.04 17:16	close	872	0.16	1577.84	0.00	0.00	15.52	852.89
1745	2013.03.04 18:34	sell	873	0.17	1573.02	0.00	0.00
1746	2013.03.04 18:37	close	873	0.17	1572.49	0.00	0.00	9.01	861.90
1747	2013.03.04 18:39	sell	874	0.17	1571.29	0.00	0.00
1748	2013.03.04 18:43	close	874	0.17	1573.84	0.00	0.00	-43.35	818.55
1749	2013.03.04 18:58	buy	875	0.16	1573.60	0.00	0.00
1750	2013.03.04 19:25	close	875	0.16	1573.73	0.00	0.00	2.08	820.63
1751	2013.03.05 10:13	sell	876	0.16	1581.40	0.00	0.00
1752	2013.03.05 10:25	close	876	0.16	1580.62	0.00	0.00	12.48	833.11
1753	2013.03.05 12:43	sell	877	0.16	1581.86	0.00	0.00
1754	2013.03.05 12:55	close	877	0.16	1581.68	0.00	0.00	2.88	835.99
1755	2013.03.05 15:19	buy	878	0.16	1583.14	0.00	0.00
1756	2013.03.05 15:22	close	878	0.16	1583.61	0.00	0.00	7.52	843.51
1757	2013.03.05 15:35	buy	879	0.16	1585.12	0.00	0.00
1758	2013.03.05 15:37	close	879	0.16	1585.40	0.00	0.00	4.48	847.99
1759	2013.03.05 15:43	sell	880	0.16	1584.70	0.00	0.00
1760	2013.03.05 15:47	close	880	0.16	1584.46	0.00	0.00	3.84	851.83
1761	2013.03.05 15:49	sell	881	0.17	1583.75	0.00	0.00
1762	2013.03.05 15:52	close	881	0.17	1582.11	0.00	0.00	27.88	879.71
1763	2013.03.05 15:54	sell	882	0.17	1580.99	0.00	0.00
1764	2013.03.05 15:55	close	882	0.17	1580.81	0.00	0.00	3.06	882.77
1765	2013.03.05 16:24	sell	883	0.17	1580.82	0.00	0.00
1766	2013.03.05 16:39	close	883	0.17	1583.33	0.00	0.00	-42.67	840.10
1767	2013.03.05 16:58	sell	884	0.16	1583.06	0.00	0.00
1768	2013.03.05 17:05	close	884	0.16	1582.56	0.00	0.00	8.00	848.10
1769	2013.03.05 17:19	sell	885	0.16	1580.09	0.00	0.00
1770	2013.03.05 17:22	close	885	0.16	1579.31	0.00	0.00	12.48	860.58
1771	2013.03.05 17:24	sell	886	0.17	1578.14	0.00	0.00
1772	2013.03.05 17:31	close	886	0.17	1577.68	0.00	0.00	7.82	868.40
1773	2013.03.05 20:19	buy	887	0.17	1573.84	0.00	0.00
1774	2013.03.05 20:22	close	887	0.17	1574.90	0.00	0.00	18.02	886.42
1775	2013.03.05 20:24	buy	888	0.17	1576.09	0.00	0.00
1776	2013.03.05 20:40	close	888	0.17	1576.56	0.00	0.00	7.99	894.41
1777	2013.03.06 15:15	sell	889	0.17	1575.36	0.00	0.00
1778	2013.03.06 15:16	close	889	0.17	1573.69	0.00	0.00	28.39	922.80
1779	2013.03.06 15:19	buy	890	0.18	1574.01	0.00	0.00
1780	2013.03.06 15:20	close	890	0.18	1574.96	0.00	0.00	17.10	939.90
1781	2013.03.06 15:22	buy	891	0.18	1577.34	0.00	0.00
1782	2013.03.06 15:25	close	891	0.18	1578.77	0.00	0.00	25.74	965.64
1783	2013.03.06 15:34	sell	892	0.19	1577.39	0.00	0.00
1784	2013.03.06 15:37	close	892	0.19	1576.20	0.00	0.00	22.61	988.25
1785	2013.03.06 15:39	sell	893	0.19	1575.05	0.00	0.00
1786	2013.03.06 15:42	close	893	0.19	1574.85	0.00	0.00	3.80	992.05
1787	2013.03.06 15:43	buy	894	0.19	1575.87	0.00	0.00
1788	2013.03.06 15:47	close	894	0.19	1576.41	0.00	0.00	10.26	1002.31
1789	2013.03.06 16:19	sell	895	0.20	1573.74	0.00	0.00
1790	2013.03.06 16:22	close	895	0.20	1573.00	0.00	0.00	14.80	1017.11
1791	2013.03.06 16:24	sell	896	0.20	1571.80	0.00	0.00
1792	2013.03.06 16:40	close	896	0.20	1570.61	0.00	0.00	23.80	1040.91
1793	2013.03.06 16:45	sell	897	0.20	1569.71	0.00	0.00
1794	2013.03.06 16:47	close	897	0.20	1568.53	0.00	0.00	23.60	1064.51
1795	2013.03.06 16:49	buy	898	0.21	1569.40	0.00	0.00
1796	2013.03.06 16:52	close	898	0.21	1571.07	0.00	0.00	35.07	1099.58
1797	2013.03.06 16:54	buy	899	0.21	1572.17	0.00	0.00
1798	2013.03.06 17:05	close	899	0.21	1574.25	0.00	0.00	43.68	1143.26
1799	2013.03.06 17:06	buy	900	0.22	1575.21	0.00	0.00
1800	2013.03.06 17:08	close	900	0.22	1575.89	0.00	0.00	14.96	1158.22
1801	2013.03.06 17:09	buy	901	0.23	1577.37	0.00	0.00
1802	2013.03.06 17:10	close	901	0.23	1577.48	0.00	0.00	2.53	1160.75
1803	2013.03.06 17:13	sell	902	0.23	1576.11	0.00	0.00
1804	2013.03.06 17:25	close	902	0.23	1575.10	0.00	0.00	23.23	1183.98
1805	2013.03.06 17:34	buy	903	0.23	1577.46	0.00	0.00
1806	2013.03.06 17:36	close	903	0.23	1577.91	0.00	0.00	10.35	1194.33
1807	2013.03.06 17:36	buy	904	0.23	1579.40	0.00	0.00
1808	2013.03.06 17:38	close	904	0.23	1579.96	0.00	0.00	12.88	1207.21
1809	2013.03.06 17:39	buy	905	0.24	1581.44	0.00	0.00
1810	2013.03.06 17:40	close	905	0.24	1581.52	0.00	0.00	1.92	1209.13
1811	2013.03.06 17:43	sell	906	0.24	1580.13	0.00	0.00
1812	2013.03.06 17:49	close	906	0.24	1582.64	0.00	0.00	-60.24	1148.89
1813	2013.03.06 17:58	sell	907	0.22	1582.15	0.00	0.00
1814	2013.03.06 18:10	close	907	0.22	1581.81	0.00	0.00	7.48	1156.37
1815	2013.03.07 15:15	buy	908	0.23	1583.61	0.00	0.00
1816	2013.03.07 15:18	close	908	0.23	1584.07	0.00	0.00	10.58	1166.95
1817	2013.03.07 15:30	sell	909	0.23	1580.67	0.00	0.00
1818	2013.03.07 15:32	close	909	0.23	1579.85	0.00	0.00	18.86	1185.81
1819	2013.03.07 15:34	buy	910	0.23	1580.70	0.00	0.00
1820	2013.03.07 15:36	close	910	0.23	1580.82	0.00	0.00	2.76	1188.57
1821	2013.03.07 15:36	buy	911	0.23	1582.31	0.00	0.00
1822	2013.03.07 15:38	close	911	0.23	1582.76	0.00	0.00	10.35	1198.92
1823	2013.03.07 15:39	buy	912	0.23	1584.25	0.00	0.00
1824	2013.03.07 15:42	close	912	0.23	1584.37	0.00	0.00	2.76	1201.68
1825	2013.03.07 15:43	sell	913	0.24	1583.35	0.00	0.00
1826	2013.03.07 15:50	close	913	0.24	1582.82	0.00	0.00	12.72	1214.40
1827	2013.03.07 15:52	sell	914	0.24	1581.63	0.00	0.00
1828	2013.03.07 15:55	close	914	0.24	1580.13	0.00	0.00	36.00	1250.40
1829	2013.03.07 15:58	buy	915	0.25	1583.03	0.00	0.00
1830	2013.03.07 16:01	close	915	0.25	1584.01	0.00	0.00	24.50	1274.90
1831	2013.03.07 16:45	sell	916	0.25	1581.55	0.00	0.00
1832	2013.03.07 16:47	close	916	0.25	1581.04	0.00	0.00	12.75	1287.65
1833	2013.03.07 16:49	sell	917	0.25	1579.75	0.00	0.00
1834	2013.03.07 16:50	close	917	0.25	1579.36	0.00	0.00	9.75	1297.40
1835	2013.03.07 16:52	sell	918	0.25	1577.93	0.00	0.00
1836	2013.03.07 16:53	close	918	0.25	1577.27	0.00	0.00	16.50	1313.90
1837	2013.03.07 16:58	buy	919	0.26	1578.78	0.00	0.00
1838	2013.03.07 17:10	close	919	0.26	1579.63	0.00	0.00	22.10	1336.00
1839	2013.03.08 01:00	sell	920	0.26	1577.75	0.00	0.00
1840	2013.03.08 01:15	buy	921	0.25	1579.24	0.00	0.00
1841	2013.03.08 01:16	close	920	0.26	1579.25	0.00	0.00	-39.00	1297.00
1842	2013.03.08 01:53	close	921	0.25	1579.42	0.00	0.00	4.50	1301.50
1843	2013.03.08 11:04	buy	922	0.26	1580.94	0.00	0.00
1844	2013.03.08 11:07	close	922	0.26	1581.40	0.00	0.00	11.96	1313.46
1845	2013.03.08 15:30	sell	923	0.26	1577.51	0.00	0.00
1846	2013.03.08 15:32	close	923	0.26	1576.00	0.00	0.00	39.26	1352.72
1847	2013.03.08 15:32	buy	924	0.27	1577.03	0.00	0.00
1848	2013.03.08 15:34	close	924	0.27	1574.51	0.00	0.00	-68.04	1284.68
1849	2013.03.08 15:34	sell	925	0.25	1573.45	0.00	0.00
1850	2013.03.08 15:37	close	925	0.25	1568.20	0.00	0.00	131.25	1415.93
1851	2013.03.08 15:38	buy	926	0.28	1569.22	0.00	0.00
1852	2013.03.08 15:39	close	926	0.28	1566.72	0.00	0.00	-70.00	1345.93
1853	2013.03.08 15:39	sell	927	0.26	1565.63	0.00	0.00
1854	2013.03.08 15:40	close	927	0.26	1564.06	0.00	0.00	40.82	1386.75
1855	2013.03.08 15:43	buy	928	0.27	1565.97	0.00	0.00
1856	2013.03.08 15:46	close	928	0.27	1568.63	0.00	0.00	71.82	1458.57
1857	2013.03.08 15:49	sell	929	0.29	1567.09	0.00	0.00
1858	2013.03.08 15:52	close	929	0.29	1565.68	0.00	0.00	40.89	1499.46
1859	2013.03.08 15:54	sell	930	0.29	1564.65	0.00	0.00
1860	2013.03.08 15:55	close	930	0.29	1563.98	0.00	0.00	19.43	1518.89
1861	2013.03.08 15:58	buy	931	0.30	1565.26	0.00	0.00
1862	2013.03.08 16:01	close	931	0.30	1566.04	0.00	0.00	23.40	1542.29
1863	2013.03.08 16:07	sell	932	0.30	1563.95	0.00	0.00
1864	2013.03.08 16:10	close	932	0.30	1561.89	0.00	0.00	61.80	1604.09
1865	2013.03.08 16:13	buy	933	0.32	1565.95	0.00	0.00
1866	2013.03.08 16:22	close	933	0.32	1566.35	0.00	0.00	12.80	1616.89
1867	2013.03.08 16:24	buy	934	0.32	1567.54	0.00	0.00
1868	2013.03.08 16:33	close	934	0.32	1565.04	0.00	0.00	-80.00	1536.89
1869	2013.03.08 16:34	buy	935	0.30	1566.98	0.00	0.00
1870	2013.03.08 16:37	close	935	0.30	1568.29	0.00	0.00	39.30	1576.19
1871	2013.03.08 16:39	buy	936	0.31	1569.40	0.00	0.00
1872	2013.03.08 16:50	close	936	0.31	1570.97	0.00	0.00	48.67	1624.86
1873	2013.03.08 16:51	buy	937	0.32	1571.95	0.00	0.00
1874	2013.03.08 16:53	close	937	0.32	1572.45	0.00	0.00	16.00	1640.86
1875	2013.03.08 16:54	buy	938	0.32	1573.94	0.00	0.00
1876	2013.03.08 16:57	close	938	0.32	1574.09	0.00	0.00	4.80	1645.66
1877	2013.03.08 16:58	sell	939	0.32	1573.06	0.00	0.00
1878	2013.03.08 17:04	close	939	0.32	1575.57	0.00	0.00	-80.32	1565.34
1879	2013.03.08 17:04	buy	940	0.31	1576.65	0.00	0.00
1880	2013.03.08 17:06	close	940	0.31	1576.75	0.00	0.00	3.10	1568.44
1881	2013.03.08 17:06	buy	941	0.31	1578.25	0.00	0.00
1882	2013.03.08 17:08	close	941	0.31	1580.18	0.00	0.00	59.83	1628.27
1883	2013.03.08 17:09	buy	942	0.32	1582.65	0.00	0.00
1884	2013.03.08 17:13	close	942	0.32	1580.13	0.00	0.00	-80.64	1547.63
1885	2013.03.08 17:13	buy	943	0.30	1582.32	0.00	0.00
1886	2013.03.08 17:24	close	943	0.30	1579.09	0.00	0.00	-96.90	1450.73
1887	2013.03.08 17:24	sell	944	0.29	1578.05	0.00	0.00
1888	2013.03.08 17:37	close	944	0.29	1580.55	0.00	0.00	-72.50	1378.23
1889	2013.03.08 17:45	buy	945	0.27	1581.53	0.00	0.00
1890	2013.03.08 17:48	close	945	0.27	1582.06	0.00	0.00	14.31	1392.54
1891	2013.03.08 17:49	sell	946	0.27	1581.00	0.00	0.00
1892	2013.03.08 17:50	close	946	0.27	1580.81	0.00	0.00	5.13	1397.67
1893	2013.03.08 17:51	sell	947	0.27	1579.32	0.00	0.00
1894	2013.03.08 17:53	close	947	0.27	1579.12	0.00	0.00	5.40	1403.07
1895	2013.03.08 17:54	sell	948	0.28	1577.64	0.00	0.00
1896	2013.03.08 17:55	close	948	0.28	1577.15	0.00	0.00	13.72	1416.79
1897	2013.03.08 17:58	buy	949	0.28	1578.51	0.00	0.00
1898	2013.03.08 18:04	close	949	0.28	1575.99	0.00	0.00	-70.56	1346.23
1899	2013.03.08 18:09	sell	950	0.26	1573.79	0.00	0.00
1900	2013.03.08 18:24	close	950	0.26	1576.31	0.00	0.00	-65.52	1280.71
1901	2013.03.08 19:04	buy	951	0.25	1576.45	0.00	0.00
1902	2013.03.08 19:07	close	951	0.25	1577.23	0.00	0.00	19.50	1300.21
1903	2013.03.08 19:09	buy	952	0.26	1578.47	0.00	0.00
1904	2013.03.08 19:38	close	952	0.26	1578.79	0.00	0.00	8.32	1308.53
1905	2013.03.11 02:46	sell	953	0.26	1576.33	0.00	0.00
1906	2013.03.11 03:01	close	953	0.26	1578.85	0.00	0.00	-65.52	1243.01
1907	2013.03.11 15:04	buy	954	0.24	1580.08	0.00	0.00
1908	2013.03.11 15:07	close	954	0.24	1580.80	0.00	0.00	17.28	1260.29
1909	2013.03.11 15:09	buy	955	0.25	1582.09	0.00	0.00
1910	2013.03.11 15:24	close	955	0.25	1579.58	0.00	0.00	-62.75	1197.54
1911	2013.03.12 13:04	buy	956	0.23	1586.73	0.00	0.00
1912	2013.03.12 13:05	close	956	0.23	1587.77	0.00	0.00	23.92	1221.46
1913	2013.03.12 13:06	buy	957	0.24	1589.25	0.00	0.00
1914	2013.03.12 13:08	close	957	0.24	1590.46	0.00	0.00	29.04	1250.50
1915	2013.03.12 13:09	buy	958	0.25	1591.95	0.00	0.00
1916	2013.03.12 13:10	close	958	0.25	1592.51	0.00	0.00	14.00	1264.50
1917	2013.03.12 13:13	sell	959	0.25	1591.06	0.00	0.00
1918	2013.03.12 13:24	close	959	0.25	1593.56	0.00	0.00	-62.50	1202.00
1919	2013.03.12 14:04	buy	960	0.24	1596.50	0.00	0.00
1920	2013.03.12 14:07	close	960	0.24	1596.85	0.00	0.00	8.40	1210.40
1921	2013.03.12 16:19	buy	961	0.24	1596.06	0.00	0.00
1922	2013.03.12 16:22	close	961	0.24	1597.04	0.00	0.00	23.52	1233.92
1923	2013.03.12 16:24	buy	962	0.24	1598.24	0.00	0.00
1924	2013.03.12 16:39	close	962	0.24	1595.74	0.00	0.00	-60.00	1173.92
1925	2013.03.12 16:39	sell	963	0.23	1594.70	0.00	0.00
1926	2013.03.12 16:52	close	963	0.23	1594.40	0.00	0.00	6.90	1180.82
1927	2013.03.12 17:30	sell	964	0.23	1591.21	0.00	0.00
1928	2013.03.12 17:33	close	964	0.23	1590.95	0.00	0.00	5.98	1186.80
1929	2013.03.12 17:34	buy	965	0.23	1592.00	0.00	0.00
1930	2013.03.12 17:37	close	965	0.23	1592.50	0.00	0.00	11.50	1198.30
1931	2013.03.13 12:45	buy	966	0.23	1592.29	0.00	0.00
1932	2013.03.13 12:47	close	966	0.23	1593.05	0.00	0.00	17.48	1215.78
1933	2013.03.13 12:49	buy	967	0.24	1594.46	0.00	0.00
1934	2013.03.13 12:53	close	967	0.24	1596.25	0.00	0.00	42.96	1258.74
1935	2013.03.13 14:30	sell	968	0.25	1591.58	0.00	0.00
1936	2013.03.13 14:30	close	968	0.25	1593.10	0.00	0.00	-38.00	1220.74
1937	2013.03.13 14:34	sell	969	0.24	1592.77	0.00	0.00
1938	2013.03.13 14:37	close	969	0.24	1591.96	0.00	0.00	19.44	1240.18
1939	2013.03.13 14:39	sell	970	0.24	1590.74	0.00	0.00
1940	2013.03.13 14:54	close	970	0.24	1593.25	0.00	0.00	-60.24	1179.94
1941	2013.03.13 15:04	buy	971	0.23	1594.32	0.00	0.00
1942	2013.03.13 15:06	close	971	0.23	1594.40	0.00	0.00	1.84	1181.78
1943	2013.03.13 15:06	buy	972	0.23	1595.88	0.00	0.00
1944	2013.03.13 15:08	close	972	0.23	1596.29	0.00	0.00	9.43	1191.21
1945	2013.03.13 15:09	buy	973	0.23	1597.78	0.00	0.00
1946	2013.03.13 15:12	close	973	0.23	1597.83	0.00	0.00	1.15	1192.36
1947	2013.03.13 15:13	sell	974	0.23	1596.79	0.00	0.00
1948	2013.03.13 15:18	close	974	0.23	1599.29	0.00	0.00	-57.50	1134.86
1949	2013.03.13 15:22	sell	975	0.22	1596.08	0.00	0.00
1950	2013.03.13 15:25	close	975	0.22	1593.81	0.00	0.00	49.94	1184.80
1951	2013.03.13 15:30	buy	976	0.23	1595.54	0.00	0.00
1952	2013.03.13 15:32	close	976	0.23	1596.78	0.00	0.00	28.52	1213.32
1953	2013.03.13 15:34	sell	977	0.24	1595.97	0.00	0.00
1954	2013.03.13 15:37	close	977	0.24	1595.16	0.00	0.00	19.44	1232.76
1955	2013.03.13 15:39	sell	978	0.24	1593.99	0.00	0.00
1956	2013.03.13 15:46	close	978	0.24	1593.56	0.00	0.00	10.32	1243.08
1957	2013.03.13 16:13	sell	979	0.24	1594.46	0.00	0.00
1958	2013.03.13 16:17	close	979	0.24	1594.02	0.00	0.00	10.56	1253.64
1959	2013.03.13 16:18	buy	980	0.25	1595.04	0.00	0.00
1960	2013.03.13 16:19	close	980	0.25	1592.53	0.00	0.00	-62.75	1190.89
1961	2013.03.13 16:21	sell	981	0.23	1591.56	0.00	0.00
1962	2013.03.13 16:23	close	981	0.23	1591.14	0.00	0.00	9.66	1200.55
1963	2013.03.13 16:24	sell	982	0.24	1589.63	0.00	0.00
1964	2013.03.13 16:25	close	982	0.24	1588.79	0.00	0.00	20.16	1220.71
1965	2013.03.13 16:28	buy	983	0.24	1590.18	0.00	0.00
1966	2013.03.13 16:31	close	983	0.24	1590.99	0.00	0.00	19.44	1240.15
1967	2013.03.13 16:37	sell	984	0.24	1588.89	0.00	0.00
1968	2013.03.13 16:40	close	984	0.24	1587.35	0.00	0.00	36.96	1277.11
1969	2013.03.13 16:43	sell	985	0.25	1586.82	0.00	0.00
1970	2013.03.13 16:54	close	985	0.25	1589.42	0.00	0.00	-65.00	1212.11
1971	2013.03.13 17:09	sell	986	0.24	1586.41	0.00	0.00
1972	2013.03.13 17:31	close	986	0.24	1586.22	0.00	0.00	4.56	1216.67
1973	2013.03.14 03:43	buy	987	0.24	1586.22	0.00	0.00
1974	2013.03.14 03:48	close	987	0.24	1586.32	0.00	0.00	2.40	1219.07
1975	2013.03.14 12:58	buy	988	0.24	1585.53	0.00	0.00
1976	2013.03.14 13:19	close	988	0.24	1582.85	0.00	0.00	-64.32	1154.75
1977	2013.03.14 13:24	sell	989	0.23	1580.34	0.00	0.00
1978	2013.03.14 13:52	close	989	0.23	1579.64	0.00	0.00	16.10	1170.85
1979	2013.03.14 13:54	sell	990	0.23	1578.17	0.00	0.00
1980	2013.03.14 14:04	close	990	0.23	1580.69	0.00	0.00	-57.96	1112.89
1981	2013.03.14 14:09	buy	991	0.22	1582.87	0.00	0.00
1982	2013.03.14 14:24	close	991	0.22	1580.36	0.00	0.00	-55.22	1057.67
1983	2013.03.14 14:37	sell	992	0.21	1577.12	0.00	0.00
1984	2013.03.14 14:43	close	992	0.21	1580.32	0.00	0.00	-67.20	990.47
1985	2013.03.14 15:34	buy	993	0.19	1583.38	0.00	0.00
1986	2013.03.14 15:37	close	993	0.19	1585.25	0.00	0.00	35.53	1026.00
1987	2013.03.14 15:39	buy	994	0.20	1586.34	0.00	0.00
1988	2013.03.14 15:46	close	994	0.20	1587.42	0.00	0.00	21.60	1047.60
1989	2013.03.14 15:54	sell	995	0.20	1584.85	0.00	0.00
1990	2013.03.14 16:07	close	995	0.20	1587.36	0.00	0.00	-50.20	997.40
1991	2013.03.14 16:22	sell	996	0.19	1584.66	0.00	0.00
1992	2013.03.14 16:24	sell	997	0.20	1583.64	0.00	0.00
1993	2013.03.14 16:26	close	996	0.19	1584.27	0.00	0.00	7.41	1004.81
1994	2013.03.14 16:26	close	997	0.20	1584.27	0.00	0.00	-12.60	992.21
1995	2013.03.14 16:28	buy	998	0.19	1585.66	0.00	0.00
1996	2013.03.14 16:35	close	998	0.19	1586.37	0.00	0.00	13.49	1005.70
1997	2013.03.14 17:45	buy	999	0.20	1587.03	0.00	0.00
1998	2013.03.14 17:47	close	999	0.20	1587.36	0.00	0.00	6.60	1012.30
1999	2013.03.14 17:49	buy	1000	0.20	1588.98	0.00	0.00
2000	2013.03.14 17:52	buy	1001	0.20	1590.00	0.00	0.00
2001	2013.03.14 17:54	close	1000	0.20	1589.60	0.00	0.00	12.40	1024.70
2002	2013.03.14 17:54	close	1001	0.20	1589.60	0.00	0.00	-8.00	1016.70
2003	2013.03.14 18:28	sell	1002	0.20	1589.85	0.00	0.00
2004	2013.03.14 18:31	close	1002	0.20	1589.60	0.00	0.00	5.00	1021.70
2005	2013.03.15 13:58	sell	1003	0.20	1593.05	0.00	0.00
2006	2013.03.15 14:10	close	1003	0.20	1592.89	0.00	0.00	3.20	1024.90
2007	2013.03.15 14:34	buy	1004	0.20	1594.28	0.00	0.00
2008	2013.03.15 14:37	close	1004	0.20	1594.85	0.00	0.00	11.40	1036.30
2009	2013.03.15 14:39	buy	1005	0.20	1596.08	0.00	0.00
2010	2013.03.15 14:43	sell	1006	0.20	1594.59	0.00	0.00
2011	2013.03.15 14:52	close	1005	0.20	1594.59	0.00	0.00	-29.80	1006.50
2012	2013.03.15 15:05	close	1006	0.20	1593.84	0.00	0.00	15.00	1021.50
2013	2013.03.15 15:06	sell	1007	0.20	1592.70	0.00	0.00
2014	2013.03.15 15:10	close	1007	0.20	1590.82	0.00	0.00	37.60	1059.10
2015	2013.03.15 15:49	buy	1008	0.21	1595.47	0.00	0.00
2016	2013.03.15 15:52	close	1008	0.21	1596.88	0.00	0.00	29.61	1088.71
2017	2013.03.15 15:54	buy	1009	0.21	1597.99	0.00	0.00
2018	2013.03.15 16:01	close	1009	0.21	1598.27	0.00	0.00	5.88	1094.59
2019	2013.03.15 16:07	sell	1010	0.21	1596.17	0.00	0.00
2020	2013.03.15 16:10	close	1010	0.21	1594.81	0.00	0.00	28.56	1123.15
2021	2013.03.18 00:00	buy	1011	0.22	1594.76	0.00	0.00
2022	2013.03.18 00:02	close	1011	0.22	1596.78	0.00	0.00	44.44	1167.59
2023	2013.03.18 00:03	sell	1012	0.23	1595.72	0.00	0.00
2024	2013.03.18 00:04	close	1012	0.23	1598.27	0.00	0.00	-58.65	1108.94
2025	2013.03.18 00:04	buy	1013	0.22	1599.46	0.00	0.00
2026	2013.03.18 00:07	close	1013	0.22	1604.49	0.00	0.00	110.66	1219.60
2027	2013.03.18 00:08	sell	1014	0.24	1603.46	0.00	0.00
2028	2013.03.18 00:09	close	1014	0.24	1605.98	0.00	0.00	-60.48	1159.12
2029	2013.03.18 00:09	buy	1015	0.23	1607.09	0.00	0.00
2030	2013.03.18 00:13	close	1015	0.23	1604.56	0.00	0.00	-58.19	1100.93
2031	2013.03.18 00:13	sell	1016	0.22	1603.45	0.00	0.00
2032	2013.03.18 00:13	close	1016	0.22	1607.26	0.00	0.00	-83.82	1017.11
2033	2013.03.18 01:43	sell	1017	0.20	1603.28	0.00	0.00
2034	2013.03.18 02:10	close	1017	0.20	1602.73	0.00	0.00	11.00	1028.11
2035	2013.03.18 03:15	sell	1018	0.20	1601.78	0.00	0.00
2036	2013.03.18 03:17	close	1018	0.20	1601.64	0.00	0.00	2.80	1030.91
2037	2013.03.18 03:19	sell	1019	0.20	1599.95	0.00	0.00
2038	2013.03.18 03:23	close	1019	0.20	1598.06	0.00	0.00	37.80	1068.71
2039	2013.03.18 03:34	sell	1020	0.21	1596.19	0.00	0.00
2040	2013.03.18 03:37	close	1020	0.21	1594.08	0.00	0.00	44.31	1113.02
2041	2013.03.18 03:39	sell	1021	0.22	1593.10	0.00	0.00
2042	2013.03.18 03:40	close	1021	0.22	1592.29	0.00	0.00	17.82	1130.84
2043	2013.03.18 03:43	buy	1022	0.22	1593.68	0.00	0.00
2044	2013.03.18 03:45	close	1022	0.22	1595.05	0.00	0.00	30.14	1160.98
2045	2013.03.18 09:19	buy	1023	0.23	1601.51	0.00	0.00
2046	2013.03.18 09:22	close	1023	0.23	1602.56	0.00	0.00	24.15	1185.13
2047	2013.03.18 09:24	buy	1024	0.23	1603.70	0.00	0.00
2048	2013.03.18 09:35	close	1024	0.23	1604.40	0.00	0.00	16.10	1201.23
2049	2013.03.18 14:30	buy	1025	0.24	1606.31	0.00	0.00
2050	2013.03.18 14:35	close	1025	0.24	1606.90	0.00	0.00	14.16	1215.39
2051	2013.03.18 14:37	buy	1026	0.24	1608.14	0.00	0.00
2052	2013.03.18 14:40	close	1026	0.24	1608.93	0.00	0.00	18.96	1234.35
2053	2013.03.18 14:43	sell	1027	0.24	1607.02	0.00	0.00
2054	2013.03.18 15:01	close	1027	0.24	1605.98	0.00	0.00	24.96	1259.31
2055	2013.03.18 15:19	buy	1028	0.25	1608.27	0.00	0.00
2056	2013.03.18 15:22	close	1028	0.25	1608.68	0.00	0.00	10.25	1269.56
2057	2013.03.18 15:30	sell	1029	0.25	1607.91	0.00	0.00
2058	2013.03.18 15:49	close	1029	0.25	1610.41	0.00	0.00	-62.50	1207.06
2059	2013.03.18 15:58	sell	1030	0.24	1609.58	0.00	0.00
2060	2013.03.18 16:15	close	1030	0.24	1609.19	0.00	0.00	9.36	1216.42
2061	2013.03.18 16:49	sell	1031	0.24	1604.94	0.00	0.00
2062	2013.03.18 16:52	close	1031	0.24	1604.07	0.00	0.00	20.88	1237.30
2063	2013.03.18 16:54	sell	1032	0.24	1602.90	0.00	0.00
2064	2013.03.18 16:57	close	1032	0.24	1602.84	0.00	0.00	1.44	1238.74
2065	2013.03.18 21:58	buy	1033	0.24	1605.79	0.00	0.00
2066	2013.03.19 00:55	close	1033	0.24	1606.08	0.00	0.00	6.55	1245.29
2067	2013.03.19 14:30	buy	1034	0.24	1603.22	0.00	0.00
2068	2013.03.19 14:39	close	1034	0.24	1600.70	0.00	0.00	-60.48	1184.81
2069	2013.03.19 16:30	buy	1035	0.23	1610.13	0.00	0.00
2070	2013.03.19 16:32	close	1035	0.23	1610.51	0.00	0.00	8.74	1193.55
2071	2013.03.19 16:34	buy	1036	0.23	1612.03	0.00	0.00
2072	2013.03.19 16:38	close	1036	0.23	1613.22	0.00	0.00	27.37	1220.92
2073	2013.03.19 16:43	sell	1037	0.24	1610.02	0.00	0.00
2074	2013.03.19 16:55	close	1037	0.24	1609.56	0.00	0.00	11.04	1231.96
2075	2013.03.19 17:34	buy	1038	0.24	1612.04	0.00	0.00
2076	2013.03.19 17:37	close	1038	0.24	1612.51	0.00	0.00	11.28	1243.24
2077	2013.03.19 18:19	buy	1039	0.24	1613.16	0.00	0.00
2078	2013.03.19 18:22	close	1039	0.24	1613.45	0.00	0.00	6.96	1250.20
2079	2013.03.19 18:28	sell	1040	0.25	1612.81	0.00	0.00
2080	2013.03.19 18:54	close	1040	0.25	1615.36	0.00	0.00	-63.75	1186.45
2081	2013.03.19 20:16	buy	1041	0.23	1613.49	0.00	0.00
2082	2013.03.19 20:24	close	1041	0.23	1610.95	0.00	0.00	-58.42	1128.03
2083	2013.03.19 20:28	sell	1042	0.22	1610.06	0.00	0.00
2084	2013.03.19 20:31	close	1042	0.22	1610.00	0.00	0.00	1.32	1129.35
2085	2013.03.20 15:15	buy	1043	0.22	1609.41	0.00	0.00
2086	2013.03.20 15:30	close	1043	0.22	1606.90	0.00	0.00	-55.22	1074.13
2087	2013.03.20 17:46	buy	1044	0.21	1610.17	0.00	0.00
2088	2013.03.20 17:54	close	1044	0.21	1607.66	0.00	0.00	-52.71	1021.42
2089	2013.03.20 20:00	buy	1045	0.20	1608.81	0.00	0.00
2090	2013.03.20 20:03	close	1045	0.20	1609.49	0.00	0.00	13.60	1035.02
2091	2013.03.20 20:04	sell	1046	0.20	1608.43	0.00	0.00
2092	2013.03.20 20:05	close	1046	0.20	1607.77	0.00	0.00	13.20	1048.22
2093	2013.03.20 20:06	sell	1047	0.20	1606.28	0.00	0.00
2094	2013.03.20 20:08	close	1047	0.20	1605.72	0.00	0.00	11.20	1059.42
2095	2013.03.20 20:09	sell	1048	0.21	1604.22	0.00	0.00
2096	2013.03.20 20:10	close	1048	0.21	1603.27	0.00	0.00	19.95	1079.37
2097	2013.03.20 20:13	buy	1049	0.21	1604.62	0.00	0.00
2098	2013.03.20 20:16	close	1049	0.21	1607.68	0.00	0.00	64.26	1143.63
2099	2013.03.20 20:24	sell	1050	0.22	1605.16	0.00	0.00
2100	2013.03.20 20:54	close	1050	0.22	1607.67	0.00	0.00	-55.22	1088.41
2101	2013.03.21 14:34	buy	1051	0.21	1610.51	0.00	0.00
2102	2013.03.21 14:37	close	1051	0.21	1611.72	0.00	0.00	25.41	1113.82
2103	2013.03.21 14:39	buy	1052	0.22	1612.88	0.00	0.00
2104	2013.03.21 14:50	close	1052	0.22	1613.55	0.00	0.00	14.74	1128.56
2105	2013.03.21 14:51	buy	1053	0.22	1614.66	0.00	0.00
2106	2013.03.21 14:55	close	1053	0.22	1616.41	0.00	0.00	38.50	1167.06
2107	2013.03.21 15:28	sell	1054	0.23	1613.52	0.00	0.00
2108	2013.03.21 15:37	close	1054	0.23	1612.52	0.00	0.00	23.00	1190.06
2109	2013.03.21 15:39	sell	1055	0.23	1611.29	0.00	0.00
2110	2013.03.21 15:54	close	1055	0.23	1613.79	0.00	0.00	-57.50	1132.56
2111	2013.03.21 16:04	buy	1056	0.22	1614.55	0.00	0.00
2112	2013.03.21 16:07	close	1056	0.22	1615.07	0.00	0.00	11.44	1144.00
2113	2013.03.21 16:09	buy	1057	0.22	1616.30	0.00	0.00
2114	2013.03.21 16:39	close	1057	0.22	1613.80	0.00	0.00	-55.00	1089.00
2115	2013.03.22 13:37	sell	1058	0.21	1609.65	0.00	0.00
2116	2013.03.22 13:40	close	1058	0.21	1608.56	0.00	0.00	22.89	1111.89
2117	2013.03.22 14:19	sell	1059	0.22	1607.37	0.00	0.00
2118	2013.03.22 14:22	close	1059	0.22	1606.69	0.00	0.00	14.96	1126.85
2119	2013.03.22 14:24	sell	1060	0.22	1605.49	0.00	0.00
2120	2013.03.22 14:31	close	1060	0.22	1604.29	0.00	0.00	26.40	1153.25
2121	2013.03.22 15:19	buy	1061	0.23	1606.10	0.00	0.00
2122	2013.03.22 15:22	close	1061	0.23	1606.62	0.00	0.00	11.96	1165.21
2123	2013.03.22 15:24	buy	1062	0.23	1607.89	0.00	0.00
2124	2013.03.22 15:40	close	1062	0.23	1608.60	0.00	0.00	16.33	1181.54
2125	2013.03.25 01:37	sell	1063	0.23	1606.10	0.00	0.00
2126	2013.03.25 01:39	sell	1064	0.23	1605.05	0.00	0.00
2127	2013.03.25 01:41	close	1063	0.23	1605.77	0.00	0.00	7.59	1189.13
2128	2013.03.25 01:41	close	1064	0.23	1605.77	0.00	0.00	-16.56	1172.57
2129	2013.03.25 01:45	sell	1065	0.23	1604.45	0.00	0.00
2130	2013.03.25 01:47	close	1065	0.23	1603.61	0.00	0.00	19.32	1191.89
2131	2013.03.25 01:50	buy	1066	0.23	1604.81	0.00	0.00
2132	2013.03.25 01:52	close	1066	0.23	1605.38	0.00	0.00	13.11	1205.00
2133	2013.03.25 01:54	buy	1067	0.24	1606.61	0.00	0.00
2134	2013.03.25 02:03	close	1067	0.24	1606.75	0.00	0.00	3.36	1208.36
2135	2013.03.25 04:34	buy	1068	0.24	1610.74	0.00	0.00
2136	2013.03.25 04:37	close	1068	0.24	1612.04	0.00	0.00	31.20	1239.56
2137	2013.03.25 04:39	buy	1069	0.24	1613.16	0.00	0.00
2138	2013.03.25 05:33	close	1069	0.24	1610.64	0.00	0.00	-60.48	1179.08
2139	2013.03.25 14:04	sell	1070	0.23	1597.65	0.00	0.00
2140	2013.03.25 14:07	close	1070	0.23	1596.80	0.00	0.00	19.55	1198.63
2141	2013.03.25 14:09	sell	1071	0.23	1595.61	0.00	0.00
2142	2013.03.25 14:20	close	1071	0.23	1594.63	0.00	0.00	22.54	1221.17
2143	2013.03.25 14:21	sell	1072	0.24	1593.66	0.00	0.00
2144	2013.03.25 14:23	close	1072	0.24	1593.14	0.00	0.00	12.48	1233.65
2145	2013.03.25 14:24	sell	1073	0.24	1591.66	0.00	0.00
2146	2013.03.25 14:25	close	1073	0.24	1590.97	0.00	0.00	16.56	1250.21
2147	2013.03.25 14:28	buy	1074	0.25	1592.35	0.00	0.00
2148	2013.03.25 14:33	close	1074	0.25	1589.84	0.00	0.00	-62.75	1187.46
2149	2013.03.25 14:34	buy	1075	0.23	1591.32	0.00	0.00
2150	2013.03.25 14:35	close	1075	0.23	1591.76	0.00	0.00	10.12	1197.58
2151	2013.03.25 14:36	buy	1076	0.23	1593.25	0.00	0.00
2152	2013.03.25 14:40	close	1076	0.23	1594.92	0.00	0.00	38.41	1235.99
2153	2013.03.25 15:04	buy	1077	0.24	1595.24	0.00	0.00
2154	2013.03.25 15:07	close	1077	0.24	1596.81	0.00	0.00	37.68	1273.67
2155	2013.03.25 15:09	buy	1078	0.25	1597.95	0.00	0.00
2156	2013.03.25 15:17	close	1078	0.25	1598.09	0.00	0.00	3.50	1277.17
2157	2013.03.25 16:34	buy	1079	0.25	1597.73	0.00	0.00
2158	2013.03.25 16:37	close	1079	0.25	1598.17	0.00	0.00	11.00	1288.17
2159	2013.03.25 16:58	sell	1080	0.25	1598.78	0.00	0.00
2160	2013.03.25 17:04	close	1080	0.25	1601.49	0.00	0.00	-67.75	1220.42
2161	2013.03.25 17:07	buy	1081	0.24	1603.47	0.00	0.00
2162	2013.03.25 17:10	close	1081	0.24	1604.56	0.00	0.00	26.16	1246.58
2163	2013.03.25 17:13	buy	1082	0.24	1604.87	0.00	0.00
2164	2013.03.25 17:16	close	1082	0.24	1606.29	0.00	0.00	34.08	1280.66
2165	2013.03.25 18:49	buy	1083	0.25	1603.51	0.00	0.00
2166	2013.03.25 18:52	close	1083	0.25	1604.03	0.00	0.00	13.00	1293.66
2167	2013.03.25 18:54	buy	1084	0.25	1605.29	0.00	0.00
2168	2013.03.25 18:58	sell	1085	0.25	1603.81	0.00	0.00
2169	2013.03.25 18:58	close	1084	0.25	1603.80	0.00	0.00	-37.25	1256.41
2170	2013.03.25 19:04	close	1085	0.25	1606.31	0.00	0.00	-62.50	1193.91
2171	2013.03.26 14:15	buy	1086	0.23	1600.33	0.00	0.00
2172	2013.03.26 14:18	close	1086	0.23	1600.61	0.00	0.00	6.44	1200.35
2173	2013.03.26 16:00	buy	1087	0.24	1598.57	0.00	0.00
2174	2013.03.26 16:03	close	1087	0.24	1598.86	0.00	0.00	6.96	1207.31
2175	2013.03.26 16:09	sell	1088	0.24	1596.19	0.00	0.00
2176	2013.03.26 16:37	close	1088	0.24	1598.70	0.00	0.00	-60.24	1147.07
2177	2013.03.26 16:54	sell	1089	0.22	1597.54	0.00	0.00
2178	2013.03.26 17:22	close	1089	0.22	1600.05	0.00	0.00	-55.22	1091.85
2179	2013.03.27 09:13	buy	1090	0.21	1594.97	0.00	0.00
2180	2013.03.27 09:16	close	1090	0.21	1595.12	0.00	0.00	3.15	1095.00
2181	2013.03.27 15:34	buy	1091	0.21	1598.89	0.00	0.00
2182	2013.03.27 15:36	close	1091	0.21	1599.19	0.00	0.00	6.30	1101.30
2183	2013.03.27 15:36	buy	1092	0.22	1600.69	0.00	0.00
2184	2013.03.27 15:38	close	1092	0.22	1601.09	0.00	0.00	8.80	1110.10
2185	2013.03.27 15:39	buy	1093	0.22	1602.57	0.00	0.00
2186	2013.03.27 15:42	close	1093	0.22	1602.68	0.00	0.00	2.42	1112.52
2187	2013.03.27 15:43	sell	1094	0.22	1601.65	0.00	0.00
2188	2013.03.27 15:46	close	1094	0.22	1601.52	0.00	0.00	2.86	1115.38
2189	2013.03.27 16:04	buy	1095	0.22	1603.97	0.00	0.00
2190	2013.03.27 16:07	close	1095	0.22	1605.99	0.00	0.00	44.44	1159.82
2191	2013.03.27 16:09	buy	1096	0.23	1607.03	0.00	0.00
2192	2013.03.27 16:52	close	1096	0.23	1604.53	0.00	0.00	-57.50	1102.32
2193	2013.03.28 14:34	buy	1097	0.22	1602.01	0.00	0.00
2194	2013.03.28 14:37	close	1097	0.22	1602.51	0.00	0.00	11.00	1113.32
2195	2013.03.28 14:43	sell	1098	0.22	1600.47	0.00	0.00
2196	2013.03.28 14:52	close	1098	0.22	1600.40	0.00	0.00	1.54	1114.86
2197	2013.03.28 15:01	sell	1099	0.22	1598.59	0.00	0.00
2198	2013.03.28 15:05	close	1099	0.22	1597.23	0.00	0.00	29.92	1144.78
2199	2013.03.28 15:08	sell	1100	0.22	1595.29	0.00	0.00
2200	2013.03.28 15:24	close	1100	0.22	1597.80	0.00	0.00	-55.22	1089.56
2201	2013.04.01 01:04	buy	1101	0.21	1598.31	0.00	0.00
2202	2013.04.01 01:07	close	1101	0.21	1599.33	0.00	0.00	21.42	1110.98
2203	2013.04.01 01:09	buy	1102	0.22	1600.50	0.00	0.00
2204	2013.04.01 01:13	close	1102	0.22	1597.50	0.00	0.00	-66.00	1044.98
2205	2013.04.01 03:13	buy	1103	0.20	1596.56	0.00	0.00
2206	2013.04.01 03:20	close	1103	0.20	1596.99	0.00	0.00	8.60	1053.58
2207	2013.04.01 04:07	buy	1104	0.21	1600.39	0.00	0.00
2208	2013.04.01 04:10	close	1104	0.21	1601.01	0.00	0.00	13.02	1066.60
2209	2013.04.01 17:00	buy	1105	0.21	1599.61	0.00	0.00
2210	2013.04.01 17:02	close	1105	0.21	1600.09	0.00	0.00	10.08	1076.68
2211	2013.04.01 17:07	sell	1106	0.21	1598.43	0.00	0.00
2212	2013.04.01 17:10	close	1106	0.21	1597.48	0.00	0.00	19.95	1096.63
2213	2013.04.02 03:15	buy	1107	0.21	1601.97	0.00	0.00
2214	2013.04.02 03:35	close	1107	0.21	1602.30	0.00	0.00	6.93	1103.56
2215	2013.04.02 15:22	sell	1108	0.22	1592.64	0.00	0.00
2216	2013.04.02 15:37	close	1108	0.22	1592.42	0.00	0.00	4.84	1108.40
2217	2013.04.02 15:49	sell	1109	0.22	1590.10	0.00	0.00
2218	2013.04.02 15:51	close	1109	0.22	1589.91	0.00	0.00	4.18	1112.58
2219	2013.04.02 15:51	sell	1110	0.22	1588.41	0.00	0.00
2220	2013.04.02 15:53	close	1110	0.22	1587.35	0.00	0.00	23.32	1135.90
2221	2013.04.02 15:54	sell	1111	0.22	1585.87	0.00	0.00
2222	2013.04.02 15:55	close	1111	0.22	1584.55	0.00	0.00	29.04	1164.94
2223	2013.04.02 15:58	buy	1112	0.23	1585.93	0.00	0.00
2224	2013.04.02 16:01	close	1112	0.23	1585.98	0.00	0.00	1.15	1166.09
2225	2013.04.02 16:43	sell	1113	0.23	1582.72	0.00	0.00
2226	2013.04.02 16:50	close	1113	0.23	1582.45	0.00	0.00	6.21	1172.30
2227	2013.04.02 16:58	buy	1114	0.23	1583.05	0.00	0.00
2228	2013.04.02 17:07	close	1114	0.23	1583.30	0.00	0.00	5.75	1178.05
2229	2013.04.02 17:19	sell	1115	0.23	1582.34	0.00	0.00
2230	2013.04.02 17:22	close	1115	0.23	1581.59	0.00	0.00	17.25	1195.30
2231	2013.04.02 17:24	sell	1116	0.23	1580.40	0.00	0.00
2232	2013.04.02 17:36	close	1116	0.23	1582.90	0.00	0.00	-57.50	1137.80
2233	2013.04.02 19:10	sell	1117	0.22	1577.05	0.00	0.00
2234	2013.04.02 19:40	close	1117	0.22	1576.40	0.00	0.00	14.30	1152.10
2235	2013.04.02 19:43	buy	1118	0.23	1577.94	0.00	0.00
2236	2013.04.02 19:54	close	1118	0.23	1575.41	0.00	0.00	-58.19	1093.91
2237	2013.04.03 04:35	sell	1119	0.21	1571.25	0.00	0.00
2238	2013.04.03 04:37	close	1119	0.21	1570.12	0.00	0.00	23.73	1117.64
2239	2013.04.03 04:38	sell	1120	0.22	1569.05	0.00	0.00
2240	2013.04.03 04:40	close	1120	0.22	1567.73	0.00	0.00	29.04	1146.68
2241	2013.04.03 04:42	sell	1121	0.22	1566.71	0.00	0.00
2242	2013.04.03 04:46	close	1121	0.22	1563.89	0.00	0.00	62.04	1208.72
2243	2013.04.03 04:49	buy	1122	0.24	1564.60	0.00	0.00
2244	2013.04.03 04:52	buy	1123	0.24	1565.62	0.00	0.00
2245	2013.04.03 04:53	close	1122	0.24	1565.33	0.00	0.00	17.52	1226.24
2246	2013.04.03 04:53	close	1123	0.24	1565.33	0.00	0.00	-6.96	1219.28
2247	2013.04.03 04:58	sell	1124	0.24	1564.83	0.00	0.00
2248	2013.04.03 05:03	close	1124	0.24	1564.78	0.00	0.00	1.20	1220.48
2249	2013.04.03 11:15	buy	1125	0.24	1569.89	0.00	0.00
2250	2013.04.03 11:17	close	1125	0.24	1570.21	0.00	0.00	7.68	1228.16
2251	2013.04.03 11:19	buy	1126	0.24	1571.88	0.00	0.00
2252	2013.04.03 11:22	buy	1127	0.24	1572.90	0.00	0.00
2253	2013.04.03 11:24	close	1126	0.24	1572.50	0.00	0.00	14.88	1243.04
2254	2013.04.03 11:24	close	1127	0.24	1572.50	0.00	0.00	-9.60	1233.44
2255	2013.04.03 12:28	buy	1128	0.24	1569.38	0.00	0.00
2256	2013.04.03 13:38	close	1128	0.24	1569.68	0.00	0.00	7.20	1240.64
2257	2013.04.03 15:15	buy	1129	0.24	1572.11	0.00	0.00
2258	2013.04.03 15:17	close	1129	0.24	1572.37	0.00	0.00	6.24	1246.88
2259	2013.04.03 16:35	buy	1130	0.24	1573.13	0.00	0.00
2260	2013.04.03 16:37	close	1130	0.24	1573.42	0.00	0.00	6.96	1253.84
2261	2013.04.03 17:04	buy	1131	0.25	1575.08	0.00	0.00
2262	2013.04.03 17:07	close	1131	0.25	1575.51	0.00	0.00	10.75	1264.59
2263	2013.04.03 17:13	buy	1132	0.25	1576.91	0.00	0.00
2264	2013.04.03 17:22	close	1132	0.25	1574.32	0.00	0.00	-64.75	1199.84
2265	2013.04.03 17:34	sell	1133	0.23	1572.53	0.00	0.00
2266	2013.04.03 17:37	close	1133	0.23	1572.10	0.00	0.00	9.89	1209.73
2267	2013.04.03 17:39	sell	1134	0.24	1570.84	0.00	0.00
2268	2013.04.03 17:55	close	1134	0.24	1569.53	0.00	0.00	31.44	1241.17
2269	2013.04.03 18:15	buy	1135	0.24	1572.71	0.00	0.00
2270	2013.04.03 18:18	close	1135	0.24	1573.00	0.00	0.00	6.96	1248.13
2271	2013.04.03 18:24	sell	1136	0.24	1570.20	0.00	0.00
2272	2013.04.03 18:35	close	1136	0.24	1570.00	0.00	0.00	4.80	1252.93
2273	2013.04.03 18:39	sell	1137	0.25	1567.26	0.00	0.00
2274	2013.04.03 18:55	close	1137	0.25	1566.82	0.00	0.00	11.00	1263.93
2275	2013.04.03 19:15	sell	1138	0.25	1565.60	0.00	0.00
2276	2013.04.03 19:17	close	1138	0.25	1563.53	0.00	0.00	51.75	1315.68
2277	2013.04.03 19:18	sell	1139	0.26	1562.65	0.00	0.00
2278	2013.04.03 19:20	close	1139	0.26	1560.64	0.00	0.00	52.26	1367.94
2279	2013.04.03 19:22	sell	1140	0.27	1559.75	0.00	0.00
2280	2013.04.03 19:23	close	1140	0.27	1556.88	0.00	0.00	77.49	1445.43
2281	2013.04.03 19:24	buy	1141	0.28	1557.91	0.00	0.00
2282	2013.04.03 19:28	close	1141	0.28	1558.51	0.00	0.00	16.80	1462.23
2283	2013.04.03 19:34	buy	1142	0.29	1559.90	0.00	0.00
2284	2013.04.03 19:37	close	1142	0.29	1560.60	0.00	0.00	20.30	1482.53
2285	2013.04.03 19:45	sell	1143	0.29	1558.75	0.00	0.00
2286	2013.04.03 19:48	close	1143	0.29	1558.33	0.00	0.00	12.18	1494.71
2287	2013.04.03 19:49	buy	1144	0.29	1559.35	0.00	0.00
2288	2013.04.03 19:52	close	1144	0.29	1559.79	0.00	0.00	12.76	1507.47
2289	2013.04.03 20:00	sell	1145	0.30	1559.12	0.00	0.00
2290	2013.04.03 20:02	close	1145	0.30	1557.17	0.00	0.00	58.50	1565.97
2291	2013.04.03 20:03	sell	1146	0.31	1556.22	0.00	0.00
2292	2013.04.03 20:05	close	1146	0.31	1554.45	0.00	0.00	54.87	1620.84
2293	2013.04.03 20:07	sell	1147	0.32	1553.50	0.00	0.00
2294	2013.04.03 20:08	close	1147	0.32	1550.85	0.00	0.00	84.80	1705.64
2295	2013.04.03 20:09	buy	1148	0.34	1551.87	0.00	0.00
2296	2013.04.03 20:13	close	1148	0.34	1552.68	0.00	0.00	27.54	1733.18
2297	2013.04.03 20:15	sell	1149	0.34	1551.65	0.00	0.00
2298	2013.04.03 20:17	close	1149	0.34	1550.79	0.00	0.00	29.24	1762.42
2299	2013.04.03 20:19	buy	1150	0.35	1551.79	0.00	0.00
2300	2013.04.03 20:22	close	1150	0.35	1552.75	0.00	0.00	33.60	1796.02
2301	2013.04.03 20:24	buy	1151	0.35	1553.92	0.00	0.00
2302	2013.04.03 20:31	close	1151	0.35	1554.16	0.00	0.00	8.40	1804.42
2303	2013.04.04 03:49	sell	1152	0.36	1552.40	0.00	0.00
2304	2013.04.04 03:52	close	1152	0.36	1550.61	0.00	0.00	64.44	1868.86
2305	2013.04.04 03:54	sell	1153	0.37	1549.64	0.00	0.00
2306	2013.04.04 03:55	close	1153	0.37	1548.84	0.00	0.00	29.60	1898.46
2307	2013.04.04 03:58	buy	1154	0.37	1550.29	0.00	0.00
2308	2013.04.04 04:01	close	1154	0.37	1550.96	0.00	0.00	24.79	1923.25
2309	2013.04.04 04:07	sell	1155	0.38	1548.78	0.00	0.00
2310	2013.04.04 04:10	close	1155	0.38	1547.86	0.00	0.00	34.96	1958.21
2311	2013.04.04 05:00	buy	1156	0.39	1545.43	0.00	0.00
2312	2013.04.04 05:03	close	1156	0.39	1545.63	0.00	0.00	7.80	1966.01
2313	2013.04.04 05:09	sell	1157	0.39	1542.63	0.00	0.00
2314	2013.04.04 05:25	close	1157	0.39	1542.33	0.00	0.00	11.70	1977.71
2315	2013.04.04 08:04	buy	1158	0.39	1546.79	0.00	0.00
2316	2013.04.04 08:07	close	1158	0.39	1547.56	0.00	0.00	30.03	2007.74
2317	2013.04.04 08:09	buy	1159	0.40	1548.82	0.00	0.00
2318	2013.04.04 08:16	close	1159	0.40	1549.63	0.00	0.00	32.40	2040.14
2319	2013.04.04 08:49	buy	1160	0.40	1550.59	0.00	0.00
2320	2013.04.04 08:52	close	1160	0.40	1552.34	0.00	0.00	70.00	2110.14
2321	2013.04.04 08:54	buy	1161	0.42	1553.41	0.00	0.00
2322	2013.04.04 09:00	close	1161	0.42	1550.88	0.00	0.00	-106.26	2003.88
2323	2013.04.04 09:04	buy	1162	0.40	1551.24	0.00	0.00
2324	2013.04.04 09:07	close	1162	0.40	1551.74	0.00	0.00	20.00	2023.88
2325	2013.04.04 09:15	buy	1163	0.40	1554.06	0.00	0.00
2326	2013.04.04 09:17	close	1163	0.40	1554.68	0.00	0.00	24.80	2048.68
2327	2013.04.04 09:27	sell	1164	0.40	1552.03	0.00	0.00
2328	2013.04.04 09:31	close	1164	0.40	1551.49	0.00	0.00	21.60	2070.28
2329	2013.04.04 11:00	sell	1165	0.41	1547.46	0.00	0.00
2330	2013.04.04 11:02	close	1165	0.41	1546.47	0.00	0.00	40.59	2110.87
2331	2013.04.04 11:03	sell	1166	0.42	1545.38	0.00	0.00
2332	2013.04.04 11:05	close	1166	0.42	1544.38	0.00	0.00	42.00	2152.87
2333	2013.04.04 11:07	sell	1167	0.43	1543.31	0.00	0.00
2334	2013.04.04 11:08	close	1167	0.43	1541.69	0.00	0.00	69.66	2222.53
2335	2013.04.04 11:12	buy	1168	0.44	1543.27	0.00	0.00
2336	2013.04.04 11:18	close	1168	0.44	1543.53	0.00	0.00	11.44	2233.97
2337	2013.04.04 11:19	sell	1169	0.44	1542.50	0.00	0.00
2338	2013.04.04 11:22	close	1169	0.44	1541.83	0.00	0.00	29.48	2263.45
2339	2013.04.04 11:24	sell	1170	0.45	1540.60	0.00	0.00
2340	2013.04.04 11:30	close	1170	0.45	1543.11	0.00	0.00	-112.95	2150.50
2341	2013.04.04 11:30	buy	1171	0.43	1544.17	0.00	0.00
2342	2013.04.04 11:32	close	1171	0.43	1544.37	0.00	0.00	8.60	2159.10
2343	2013.04.04 12:43	sell	1172	0.43	1543.67	0.00	0.00
2344	2013.04.04 12:50	close	1172	0.43	1543.58	0.00	0.00	3.87	2162.97
2345	2013.04.04 14:58	sell	1173	0.43	1546.87	0.00	0.00
2346	2013.04.04 15:07	close	1173	0.43	1546.23	0.00	0.00	27.52	2190.49
2347	2013.04.04 15:15	buy	1174	0.43	1546.28	0.00	0.00
2348	2013.04.04 15:17	close	1174	0.43	1546.81	0.00	0.00	22.79	2213.28
2349	2013.04.04 15:34	buy	1175	0.44	1547.01	0.00	0.00
2350	2013.04.04 15:35	close	1175	0.44	1547.89	0.00	0.00	38.72	2252.00
2351	2013.04.04 15:36	buy	1176	0.45	1549.38	0.00	0.00
2352	2013.04.04 15:38	close	1176	0.45	1550.43	0.00	0.00	47.25	2299.25
2353	2013.04.04 15:39	buy	1177	0.45	1551.91	0.00	0.00
2354	2013.04.04 15:40	close	1177	0.45	1552.33	0.00	0.00	18.90	2318.15
2355	2013.04.04 15:43	sell	1178	0.46	1550.89	0.00	0.00
2356	2013.04.04 15:45	close	1178	0.46	1549.71	0.00	0.00	54.28	2372.43
2357	2013.04.04 15:45	buy	1179	0.47	1550.75	0.00	0.00
2358	2013.04.04 15:47	close	1179	0.47	1550.97	0.00	0.00	10.34	2382.77
2359	2013.04.04 15:58	sell	1180	0.47	1551.19	0.00	0.00
2360	2013.04.04 16:01	close	1180	0.47	1553.96	0.00	0.00	-130.19	2252.58
2361	2013.04.04 16:04	sell	1181	0.45	1552.29	0.00	0.00
2362	2013.04.04 16:07	close	1181	0.45	1551.50	0.00	0.00	35.55	2288.13
2363	2013.04.04 16:09	sell	1182	0.45	1550.37	0.00	0.00
2364	2013.04.04 16:10	close	1182	0.45	1550.32	0.00	0.00	2.25	2290.38
2365	2013.04.04 16:40	sell	1183	0.45	1544.72	0.00	0.00
2366	2013.04.04 16:49	close	1183	0.45	1547.22	0.00	0.00	-112.50	2177.88
2367	2013.04.04 16:52	buy	1184	0.43	1549.22	0.00	0.00
2368	2013.04.04 16:55	close	1184	0.43	1550.56	0.00	0.00	57.62	2235.50
2369	2013.04.04 17:04	sell	1185	0.44	1549.21	0.00	0.00
2370	2013.04.04 17:07	close	1185	0.44	1548.66	0.00	0.00	24.20	2259.70
2371	2013.04.04 17:09	sell	1186	0.45	1547.44	0.00	0.00
2372	2013.04.04 17:19	close	1186	0.45	1549.95	0.00	0.00	-112.95	2146.75
2373	2013.04.04 17:28	sell	1187	0.42	1549.62	0.00	0.00
2374	2013.04.04 17:35	close	1187	0.42	1549.23	0.00	0.00	16.38	2163.13
2375	2013.04.04 17:37	sell	1188	0.43	1548.00	0.00	0.00
2376	2013.04.04 17:40	close	1188	0.43	1546.90	0.00	0.00	47.30	2210.43
2377	2013.04.04 17:50	buy	1189	0.44	1548.55	0.00	0.00
2378	2013.04.04 17:52	close	1189	0.44	1548.83	0.00	0.00	12.32	2222.75
2379	2013.04.04 18:04	buy	1190	0.44	1549.98	0.00	0.00
2380	2013.04.04 18:07	close	1190	0.44	1550.32	0.00	0.00	14.96	2237.71
2381	2013.04.04 18:45	buy	1191	0.44	1548.10	0.00	0.00
2382	2013.04.04 18:54	sell	1192	0.43	1546.61	0.00	0.00
2383	2013.04.04 18:54	close	1191	0.44	1546.60	0.00	0.00	-66.00	2171.71
2384	2013.04.04 19:07	close	1192	0.43	1549.12	0.00	0.00	-107.93	2063.78
2385	2013.04.04 20:19	buy	1193	0.41	1550.24	0.00	0.00
2386	2013.04.04 20:22	close	1193	0.41	1551.59	0.00	0.00	55.35	2119.13
2387	2013.04.04 20:24	buy	1194	0.42	1552.72	0.00	0.00
2388	2013.04.04 20:35	close	1194	0.42	1553.28	0.00	0.00	23.52	2142.65
2389	2013.04.04 21:13	buy	1195	0.42	1555.12	0.00	0.00
2390	2013.04.04 21:22	close	1195	0.42	1555.55	0.00	0.00	18.06	2160.71
2391	2013.04.05 01:00	sell	1196	0.43	1553.18	0.00	0.00
2392	2013.04.05 01:37	buy	1197	0.41	1554.73	0.00	0.00
2393	2013.04.05 01:37	close	1196	0.43	1554.81	0.00	0.00	-70.09	2090.62
2394	2013.04.05 01:46	close	1197	0.41	1554.76	0.00	0.00	1.23	2091.85
2395	2013.04.05 03:00	sell	1198	0.41	1551.40	0.00	0.00
2396	2013.04.05 03:03	close	1198	0.41	1551.31	0.00	0.00	3.69	2095.54
2397	2013.04.05 03:04	buy	1199	0.41	1552.44	0.00	0.00
2398	2013.04.05 03:07	close	1199	0.41	1552.95	0.00	0.00	20.91	2116.45
2399	2013.04.05 12:35	buy	1200	0.42	1554.39	0.00	0.00
2400	2013.04.05 12:37	close	1200	0.42	1554.79	0.00	0.00	16.80	2133.25
2401	2013.04.05 12:39	buy	1201	0.42	1556.08	0.00	0.00
2402	2013.04.05 12:43	sell	1202	0.41	1554.61	0.00	0.00
2403	2013.04.05 12:43	close	1201	0.42	1554.59	0.00	0.00	-62.58	2070.67
2404	2013.04.05 13:25	close	1202	0.41	1554.41	0.00	0.00	8.20	2078.87
2405	2013.04.05 15:13	sell	1203	0.41	1555.04	0.00	0.00
2406	2013.04.05 15:20	close	1203	0.41	1554.56	0.00	0.00	19.68	2098.55
2407	2013.04.05 15:21	sell	1204	0.41	1553.42	0.00	0.00
2408	2013.04.05 15:25	close	1204	0.41	1551.50	0.00	0.00	78.72	2177.27
2409	2013.04.05 15:30	buy	1205	0.43	1554.47	0.00	0.00
2410	2013.04.05 15:31	close	1205	0.43	1562.31	0.00	0.00	337.12	2514.39
2411	2013.04.05 15:32	sell	1206	0.50	1561.29	0.00	0.00
2412	2013.04.05 15:33	close	1206	0.50	1563.79	0.00	0.00	-125.00	2389.39
2413	2013.04.05 15:34	buy	1207	0.47	1564.86	0.00	0.00
2414	2013.04.05 15:35	close	1207	0.47	1567.28	0.00	0.00	113.74	2503.13
2415	2013.04.05 15:36	sell	1208	0.50	1566.26	0.00	0.00
2416	2013.04.05 15:37	close	1208	0.50	1568.77	0.00	0.00	-125.50	2377.63
2417	2013.04.05 15:37	buy	1209	0.47	1569.84	0.00	0.00
2418	2013.04.05 15:38	close	1209	0.47	1572.53	0.00	0.00	126.43	2504.06
2419	2013.04.05 15:39	sell	1210	0.50	1571.49	0.00	0.00
2420	2013.04.05 15:45	close	1210	0.50	1563.31	0.00	0.00	409.00	2913.06
2421	2013.04.05 15:49	buy	1211	0.58	1564.11	0.00	0.00
2422	2013.04.05 15:50	close	1211	0.58	1564.98	0.00	0.00	50.46	2963.52
2423	2013.04.05 15:51	buy	1212	0.59	1566.46	0.00	0.00
2424	2013.04.05 15:53	close	1212	0.59	1567.51	0.00	0.00	61.95	3025.47
2425	2013.04.05 15:54	buy	1213	0.60	1568.99	0.00	0.00
2426	2013.04.05 15:55	close	1213	0.60	1569.40	0.00	0.00	24.60	3050.07
2427	2013.04.05 15:58	sell	1214	0.61	1567.96	0.00	0.00
2428	2013.04.05 16:07	close	1214	0.61	1567.19	0.00	0.00	46.97	3097.04
2429	2013.04.05 16:09	sell	1215	0.61	1565.95	0.00	0.00
2430	2013.04.05 16:15	close	1215	0.61	1568.46	0.00	0.00	-153.11	2943.93
2431	2013.04.05 16:16	buy	1216	0.58	1569.52	0.00	0.00
2432	2013.04.05 16:24	close	1216	0.58	1567.00	0.00	0.00	-146.16	2797.77
2433	2013.04.05 16:30	buy	1217	0.55	1567.91	0.00	0.00
2434	2013.04.05 16:33	close	1217	0.55	1568.35	0.00	0.00	24.20	2821.97
2435	2013.04.05 16:39	sell	1218	0.56	1565.49	0.00	0.00
2436	2013.04.05 16:46	close	1218	0.56	1562.59	0.00	0.00	162.40	2984.37
2437	2013.04.05 16:50	buy	1219	0.59	1563.18	0.00	0.00
2438	2013.04.05 16:52	close	1219	0.59	1563.46	0.00	0.00	16.52	3000.89
2439	2013.04.05 17:35	buy	1220	0.60	1564.84	0.00	0.00
2440	2013.04.05 17:37	close	1220	0.60	1565.13	0.00	0.00	17.40	3018.29
2441	2013.04.05 18:19	buy	1221	0.60	1567.41	0.00	0.00
2442	2013.04.05 18:22	close	1221	0.60	1567.74	0.00	0.00	19.80	3038.09
2443	2013.04.05 18:28	sell	1222	0.60	1566.46	0.00	0.00
2444	2013.04.05 18:40	close	1222	0.60	1566.31	0.00	0.00	9.00	3047.09
2445	2013.04.05 19:30	buy	1223	0.60	1569.76	0.00	0.00
2446	2013.04.05 19:32	close	1223	0.60	1570.96	0.00	0.00	72.00	3119.09
2447	2013.04.05 19:34	buy	1224	0.62	1572.10	0.00	0.00
2448	2013.04.05 19:35	close	1224	0.62	1572.67	0.00	0.00	35.34	3154.43
2449	2013.04.05 19:37	buy	1225	0.63	1574.03	0.00	0.00
2450	2013.04.05 19:39	close	1225	0.63	1574.16	0.00	0.00	8.19	3162.62
2451	2013.04.05 19:43	sell	1226	0.63	1572.54	0.00	0.00
2452	2013.04.05 19:54	close	1226	0.63	1575.04	0.00	0.00	-157.50	3005.12
2453	2013.04.05 20:35	buy	1227	0.60	1577.85	0.00	0.00
2454	2013.04.05 20:37	close	1227	0.60	1578.22	0.00	0.00	22.20	3027.32
2455	2013.04.05 20:43	sell	1228	0.60	1576.76	0.00	0.00
2456	2013.04.05 21:24	close	1228	0.60	1580.04	0.00	0.00	-196.80	2830.52
2457	2013.04.08 03:00	buy	1229	0.56	1578.75	0.00	0.00
2458	2013.04.08 03:03	close	1229	0.56	1579.04	0.00	0.00	16.24	2846.76
2459	2013.04.08 03:09	sell	1230	0.56	1575.92	0.00	0.00
2460	2013.04.08 03:39	close	1230	0.56	1578.46	0.00	0.00	-142.24	2704.52
2461	2013.04.08 17:22	sell	1231	0.54	1573.86	0.00	0.00
2462	2013.04.08 17:25	close	1231	0.54	1572.83	0.00	0.00	55.62	2760.14
2463	2013.04.08 17:35	sell	1232	0.55	1572.10	0.00	0.00
2464	2013.04.08 17:37	close	1232	0.55	1571.57	0.00	0.00	29.15	2789.29
2465	2013.04.08 17:39	sell	1233	0.55	1570.38	0.00	0.00
2466	2013.04.08 17:46	close	1233	0.55	1569.74	0.00	0.00	35.20	2824.49
2467	2013.04.09 15:04	buy	1234	0.56	1573.40	0.00	0.00
2468	2013.04.09 15:07	close	1234	0.56	1574.06	0.00	0.00	36.96	2861.45
2469	2013.04.09 15:09	buy	1235	0.57	1575.31	0.00	0.00
2470	2013.04.09 15:22	close	1235	0.57	1575.48	0.00	0.00	9.69	2871.14
2471	2013.04.09 15:30	buy	1236	0.57	1576.76	0.00	0.00
2472	2013.04.09 15:32	close	1236	0.57	1576.99	0.00	0.00	13.11	2884.25
2473	2013.04.09 16:34	buy	1237	0.57	1576.08	0.00	0.00
2474	2013.04.09 16:37	close	1237	0.57	1577.04	0.00	0.00	54.72	2938.97
2475	2013.04.09 16:39	buy	1238	0.58	1578.24	0.00	0.00
2476	2013.04.09 17:05	close	1238	0.58	1578.78	0.00	0.00	31.32	2970.29
2477	2013.04.09 17:06	buy	1239	0.59	1579.82	0.00	0.00
2478	2013.04.09 17:08	close	1239	0.59	1579.98	0.00	0.00	9.44	2979.73
2479	2013.04.09 17:09	buy	1240	0.59	1581.47	0.00	0.00
2480	2013.04.09 17:15	close	1240	0.59	1581.52	0.00	0.00	2.95	2982.68
2481	2013.04.09 17:19	buy	1241	0.59	1583.53	0.00	0.00
2482	2013.04.09 17:22	close	1241	0.59	1585.01	0.00	0.00	87.32	3070.00
2483	2013.04.09 17:24	buy	1242	0.61	1586.08	0.00	0.00
2484	2013.04.09 17:37	close	1242	0.61	1586.93	0.00	0.00	51.85	3121.85
2485	2013.04.10 11:13	sell	1243	0.62	1583.05	0.00	0.00
2486	2013.04.10 11:22	close	1243	0.62	1582.68	0.00	0.00	22.94	3144.79
2487	2013.04.10 14:13	buy	1244	0.62	1580.22	0.00	0.00
2488	2013.04.10 14:25	close	1244	0.62	1580.50	0.00	0.00	17.36	3162.15
2489	2013.04.10 15:00	sell	1245	0.63	1578.12	0.00	0.00
2490	2013.04.10 15:09	close	1245	0.63	1579.61	0.00	0.00	-93.87	3068.28
2491	2013.04.10 15:15	sell	1246	0.61	1577.37	0.00	0.00
2492	2013.04.10 15:18	close	1246	0.61	1577.08	0.00	0.00	17.69	3085.97
2493	2013.04.10 15:19	buy	1247	0.61	1578.11	0.00	0.00
2494	2013.04.10 15:22	close	1247	0.61	1578.59	0.00	0.00	29.28	3115.25
2495	2013.04.10 15:58	buy	1248	0.62	1579.47	0.00	0.00
2496	2013.04.10 16:06	close	1248	0.62	1576.84	0.00	0.00	-163.06	2952.19
2497	2013.04.10 16:09	sell	1249	0.59	1575.20	0.00	0.00
2498	2013.04.10 16:21	close	1249	0.59	1577.71	0.00	0.00	-148.09	2804.10
2499	2013.04.10 16:39	sell	1250	0.56	1575.03	0.00	0.00
2500	2013.04.10 16:46	close	1250	0.56	1574.71	0.00	0.00	17.92	2822.02
2501	2013.04.10 16:58	buy	1251	0.56	1574.92	0.00	0.00
2502	2013.04.10 17:01	close	1251	0.56	1575.41	0.00	0.00	27.44	2849.46
2503	2013.04.10 17:34	sell	1252	0.56	1571.00	0.00	0.00
2504	2013.04.10 17:37	close	1252	0.56	1570.36	0.00	0.00	35.84	2885.30
2505	2013.04.10 17:39	sell	1253	0.57	1569.15	0.00	0.00
2506	2013.04.10 17:48	close	1253	0.57	1571.65	0.00	0.00	-142.50	2742.80
2507	2013.04.10 17:52	sell	1254	0.54	1569.28	0.00	0.00
2508	2013.04.10 17:55	close	1254	0.54	1568.31	0.00	0.00	52.38	2795.18
2509	2013.04.10 18:43	sell	1255	0.55	1569.64	0.00	0.00
2510	2013.04.10 18:46	close	1255	0.55	1568.87	0.00	0.00	42.35	2837.53
2511	2013.04.10 19:34	sell	1256	0.56	1567.07	0.00	0.00
2512	2013.04.10 19:36	close	1256	0.56	1566.73	0.00	0.00	19.04	2856.57
2513	2013.04.10 19:36	sell	1257	0.57	1565.25	0.00	0.00
2514	2013.04.10 19:38	close	1257	0.57	1563.92	0.00	0.00	75.81	2932.38
2515	2013.04.10 19:39	sell	1258	0.58	1562.40	0.00	0.00
2516	2013.04.10 19:40	close	1258	0.58	1560.88	0.00	0.00	88.16	3020.54
2517	2013.04.10 19:43	buy	1259	0.60	1562.32	0.00	0.00
2518	2013.04.10 19:47	close	1259	0.60	1559.81	0.00	0.00	-150.60	2869.94
2519	2013.04.10 19:54	sell	1260	0.57	1556.69	0.00	0.00
2520	2013.04.10 19:58	close	1260	0.57	1559.38	0.00	0.00	-153.33	2716.61
2521	2013.04.10 20:19	buy	1261	0.54	1559.93	0.00	0.00
2522	2013.04.10 20:22	close	1261	0.54	1560.47	0.00	0.00	29.16	2745.77
2523	2013.04.10 20:24	buy	1262	0.54	1561.75	0.00	0.00
2524	2013.04.10 20:28	close	1262	0.54	1559.04	0.00	0.00	-146.34	2599.43
2525	2013.04.10 20:30	sell	1263	0.51	1558.05	0.00	0.00
2526	2013.04.10 20:33	close	1263	0.51	1557.58	0.00	0.00	23.97	2623.40
2527	2013.04.10 20:34	buy	1264	0.52	1558.64	0.00	0.00
2528	2013.04.10 20:37	close	1264	0.52	1559.10	0.00	0.00	23.92	2647.32
2529	2013.04.10 23:28	buy	1265	0.52	1558.53	0.00	0.00
2530	2013.04.10 23:31	close	1265	0.52	1558.62	0.00	0.00	4.68	2652.00
2531	2013.04.11 01:00	buy	1266	0.53	1559.67	0.00	0.00
2532	2013.04.11 01:07	sell	1267	0.51	1558.16	0.00	0.00
2533	2013.04.11 01:07	close	1266	0.53	1558.12	0.00	0.00	-82.15	2569.85
2534	2013.04.11 01:10	close	1267	0.51	1557.62	0.00	0.00	27.54	2597.39
2535	2013.04.11 02:37	sell	1268	0.51	1554.97	0.00	0.00
2536	2013.04.11 02:39	sell	1269	0.52	1553.91	0.00	0.00
2537	2013.04.11 02:41	close	1268	0.51	1554.72	0.00	0.00	12.75	2610.14
2538	2013.04.11 02:41	close	1269	0.52	1554.72	0.00	0.00	-42.12	2568.02
2539	2013.04.11 03:00	buy	1270	0.51	1556.91	0.00	0.00
2540	2013.04.11 03:03	close	1270	0.51	1557.13	0.00	0.00	11.22	2579.24
2541	2013.04.11 03:16	sell	1271	0.51	1553.62	0.00	0.00
2542	2013.04.11 03:22	buy	1272	0.50	1555.09	0.00	0.00
2543	2013.04.11 03:22	close	1271	0.51	1555.11	0.00	0.00	-75.99	2503.25
2544	2013.04.11 03:25	close	1272	0.50	1555.22	0.00	0.00	6.50	2509.75
2545	2013.04.11 09:43	buy	1273	0.50	1558.67	0.00	0.00
2546	2013.04.11 10:09	close	1273	0.50	1555.90	0.00	0.00	-138.50	2371.25
2547	2013.04.11 11:31	buy	1274	0.47	1560.83	0.00	0.00
2548	2013.04.11 12:02	close	1274	0.47	1558.31	0.00	0.00	-118.44	2252.81
2549	2013.04.11 12:07	sell	1275	0.45	1556.36	0.00	0.00
2550	2013.04.11 12:10	close	1275	0.45	1555.13	0.00	0.00	55.35	2308.16
2551	2013.04.11 15:13	sell	1276	0.46	1559.10	0.00	0.00
2552	2013.04.11 15:27	close	1276	0.46	1562.21	0.00	0.00	-143.06	2165.10
2553	2013.04.11 15:30	sell	1277	0.43	1560.59	0.00	0.00
2554	2013.04.11 15:32	close	1277	0.43	1560.41	0.00	0.00	7.74	2172.84
2555	2013.04.11 15:34	sell	1278	0.43	1559.65	0.00	0.00
2556	2013.04.11 15:37	close	1278	0.43	1558.22	0.00	0.00	61.49	2234.33
2557	2013.04.11 15:39	sell	1279	0.44	1557.10	0.00	0.00
2558	2013.04.11 15:40	close	1279	0.44	1557.03	0.00	0.00	3.08	2237.41
2559	2013.04.11 16:15	buy	1280	0.44	1560.73	0.00	0.00
2560	2013.04.11 16:17	close	1280	0.44	1561.37	0.00	0.00	28.16	2265.57
2561	2013.04.11 16:22	sell	1281	0.45	1559.92	0.00	0.00
2562	2013.04.11 16:25	close	1281	0.45	1559.04	0.00	0.00	39.60	2305.17
2563	2013.04.11 16:34	buy	1282	0.46	1559.38	0.00	0.00
2564	2013.04.11 16:36	close	1282	0.46	1559.58	0.00	0.00	9.20	2314.37
2565	2013.04.11 16:36	buy	1283	0.46	1561.06	0.00	0.00
2566	2013.04.11 16:38	close	1283	0.46	1561.47	0.00	0.00	18.86	2333.23
2567	2013.04.11 16:39	buy	1284	0.46	1562.96	0.00	0.00
2568	2013.04.11 16:42	close	1284	0.46	1563.05	0.00	0.00	4.14	2337.37
2569	2013.04.11 16:43	sell	1285	0.46	1562.00	0.00	0.00
2570	2013.04.11 16:46	close	1285	0.46	1561.76	0.00	0.00	11.04	2348.41
2571	2013.04.11 16:49	buy	1286	0.46	1562.46	0.00	0.00
2572	2013.04.11 16:51	close	1286	0.46	1562.55	0.00	0.00	4.14	2352.55
2573	2013.04.11 16:52	buy	1287	0.47	1564.05	0.00	0.00
2574	2013.04.11 16:55	close	1287	0.47	1565.49	0.00	0.00	67.68	2420.23
2575	2013.04.11 17:04	buy	1288	0.48	1566.68	0.00	0.00
2576	2013.04.11 17:07	close	1288	0.48	1567.17	0.00	0.00	23.52	2443.75
2577	2013.04.11 18:00	sell	1289	0.48	1564.63	0.00	0.00
2578	2013.04.11 18:03	close	1289	0.48	1564.28	0.00	0.00	16.80	2460.55
2579	2013.04.11 18:04	buy	1290	0.49	1565.32	0.00	0.00
2580	2013.04.11 18:07	close	1290	0.49	1565.76	0.00	0.00	21.56	2482.11
2581	2013.04.11 18:22	sell	1291	0.49	1564.54	0.00	0.00
2582	2013.04.11 18:25	close	1291	0.49	1563.58	0.00	0.00	47.04	2529.15
2583	2013.04.11 18:28	buy	1292	0.50	1566.10	0.00	0.00
2584	2013.04.11 18:33	close	1292	0.50	1566.18	0.00	0.00	4.00	2533.15
2585	2013.04.11 19:43	sell	1293	0.50	1566.23	0.00	0.00
2586	2013.04.11 19:52	close	1293	0.50	1566.08	0.00	0.00	7.50	2540.65
2587	2013.04.12 12:00	sell	1294	0.50	1555.94	0.00	0.00
2588	2013.04.12 12:02	close	1294	0.50	1553.65	0.00	0.00	114.50	2655.15
2589	2013.04.12 12:03	sell	1295	0.53	1552.77	0.00	0.00
2590	2013.04.12 12:05	close	1295	0.53	1550.64	0.00	0.00	112.89	2768.04
2591	2013.04.12 12:07	sell	1296	0.55	1549.77	0.00	0.00
2592	2013.04.12 12:08	close	1296	0.55	1546.69	0.00	0.00	169.40	2937.44
2593	2013.04.12 12:09	buy	1297	0.58	1547.72	0.00	0.00
2594	2013.04.12 12:13	close	1297	0.58	1548.48	0.00	0.00	44.08	2981.52
2595	2013.04.12 13:04	buy	1298	0.59	1547.05	0.00	0.00
2596	2013.04.12 13:07	close	1298	0.59	1547.44	0.00	0.00	23.01	3004.53
2597	2013.04.12 14:35	sell	1299	0.60	1545.97	0.00	0.00
2598	2013.04.12 14:37	close	1299	0.60	1545.39	0.00	0.00	34.80	3039.33
2599	2013.04.12 14:39	sell	1300	0.60	1544.20	0.00	0.00
2600	2013.04.12 14:45	close	1300	0.60	1546.73	0.00	0.00	-151.80	2887.53
2601	2013.04.12 14:49	sell	1301	0.57	1545.79	0.00	0.00
2602	2013.04.12 14:52	close	1301	0.57	1544.93	0.00	0.00	49.02	2936.55
2603	2013.04.12 14:54	sell	1302	0.58	1543.67	0.00	0.00
2604	2013.04.12 15:06	close	1302	0.58	1543.53	0.00	0.00	8.12	2944.67
2605	2013.04.12 15:13	sell	1303	0.58	1540.96	0.00	0.00
2606	2013.04.12 15:15	sell	1304	0.59	1539.94	0.00	0.00
2607	2013.04.12 15:16	close	1303	0.58	1536.01	0.00	0.00	287.10	3231.77
2608	2013.04.12 15:16	close	1304	0.59	1536.01	0.00	0.00	231.87	3463.64
2609	2013.04.12 15:19	sell	1305	0.69	1534.31	0.00	0.00
2610	2013.04.12 15:20	close	1305	0.69	1532.68	0.00	0.00	112.47	3576.11
2611	2013.04.12 15:22	sell	1306	0.71	1531.60	0.00	0.00
2612	2013.04.12 15:23	close	1306	0.71	1527.40	0.00	0.00	298.20	3874.31
2613	2013.04.12 15:24	buy	1307	0.77	1528.42	0.00	0.00
2614	2013.04.12 15:25	close	1307	0.77	1528.48	0.00	0.00	4.62	3878.93
2615	2013.04.12 15:27	buy	1308	0.77	1529.73	0.00	0.00
2616	2013.04.12 15:30	close	1308	0.77	1535.22	0.00	0.00	422.73	4301.66
2617	2013.04.12 15:30	sell	1309	0.86	1534.20	0.00	0.00
2618	2013.04.12 15:33	close	1309	0.86	1533.85	0.00	0.00	30.10	4331.76
2619	2013.04.12 15:34	buy	1310	0.86	1534.89	0.00	0.00
2620	2013.04.12 15:35	close	1310	0.86	1535.46	0.00	0.00	49.02	4380.78
2621	2013.04.12 15:36	buy	1311	0.87	1536.96	0.00	0.00
2622	2013.04.12 15:40	close	1311	0.87	1538.85	0.00	0.00	164.43	4545.21
2623	2013.04.12 16:09	sell	1312	0.90	1536.05	0.00	0.00
2624	2013.04.12 16:25	close	1312	0.90	1535.30	0.00	0.00	67.50	4612.71
2625	2013.04.12 16:28	buy	1313	0.92	1537.10	0.00	0.00
2626	2013.04.12 16:31	close	1313	0.92	1538.38	0.00	0.00	117.76	4730.47
2627	2013.04.12 16:39	sell	1314	0.94	1535.74	0.00	0.00
2628	2013.04.12 16:50	close	1314	0.94	1534.99	0.00	0.00	70.50	4800.97
2629	2013.04.12 16:51	sell	1315	0.96	1533.88	0.00	0.00
2630	2013.04.12 16:55	close	1315	0.96	1531.71	0.00	0.00	208.32	5009.29
2631	2013.04.12 17:04	buy	1316	1.00	1534.74	0.00	0.00
2632	2013.04.12 17:07	close	1316	1.00	1535.47	0.00	0.00	73.00	5082.29
2633	2013.04.12 17:19	sell	1317	1.01	1533.59	0.00	0.00
2634	2013.04.12 17:22	close	1317	1.01	1532.17	0.00	0.00	143.42	5225.71
2635	2013.04.12 17:24	sell	1318	1.04	1531.07	0.00	0.00
2636	2013.04.12 17:25	close	1318	1.04	1530.81	0.00	0.00	27.04	5252.75
2637	2013.04.12 17:28	buy	1319	1.05	1532.11	0.00	0.00
2638	2013.04.12 17:30	close	1319	1.05	1529.61	0.00	0.00	-262.50	4990.25
2639	2013.04.12 17:31	sell	1320	0.99	1528.59	0.00	0.00
2640	2013.04.12 17:32	close	1320	0.99	1528.27	0.00	0.00	31.68	5021.93
2641	2013.04.12 17:33	buy	1321	1.00	1529.33	0.00	0.00
2642	2013.04.12 17:34	close	1321	1.00	1526.81	0.00	0.00	-252.00	4769.93
2643	2013.04.12 17:34	sell	1322	0.95	1525.73	0.00	0.00
2644	2013.04.12 17:36	close	1322	0.95	1524.97	0.00	0.00	72.20	4842.13
2645	2013.04.12 17:36	sell	1323	0.96	1523.49	0.00	0.00
2646	2013.04.12 17:37	close	1323	0.96	1518.16	0.00	0.00	511.68	5353.81
2647	2013.04.12 17:38	buy	1324	1.07	1519.18	0.00	0.00
2648	2013.04.12 17:39	close	1324	1.07	1516.67	0.00	0.00	-268.57	5085.24
2649	2013.04.12 17:39	sell	1325	1.01	1515.52	0.00	0.00
2650	2013.04.12 17:40	close	1325	1.01	1511.74	0.00	0.00	381.78	5467.02
2651	2013.04.12 17:41	buy	1326	1.09	1512.81	0.00	0.00
2652	2013.04.12 17:43	close	1326	1.09	1511.33	0.00	0.00	-161.32	5305.70
2653	2013.04.12 17:49	sell	1327	1.06	1510.63	0.00	0.00
2654	2013.04.12 17:50	close	1327	1.06	1510.16	0.00	0.00	49.82	5355.52
2655	2013.04.12 17:51	sell	1328	1.07	1508.66	0.00	0.00
2656	2013.04.12 17:53	close	1328	1.07	1507.54	0.00	0.00	119.84	5475.36
2657	2013.04.12 17:54	sell	1329	1.09	1506.04	0.00	0.00
2658	2013.04.12 17:55	close	1329	1.09	1504.61	0.00	0.00	155.87	5631.23
2659	2013.04.12 17:58	buy	1330	1.12	1505.99	0.00	0.00
2660	2013.04.12 18:01	close	1330	1.12	1503.49	0.00	0.00	-280.00	5351.23
2661	2013.04.12 18:03	buy	1331	1.07	1505.15	0.00	0.00
2662	2013.04.12 18:04	close	1331	1.07	1502.63	0.00	0.00	-269.64	5081.59
2663	2013.04.12 18:04	sell	1332	1.01	1501.58	0.00	0.00
2664	2013.04.12 18:07	close	1332	1.01	1497.47	0.00	0.00	415.11	5496.70
2665	2013.04.12 18:08	sell	1333	1.09	1496.95	0.00	0.00
2666	2013.04.12 18:10	close	1333	1.09	1493.65	0.00	0.00	359.70	5856.40
2667	2013.04.12 18:11	buy	1334	1.17	1494.67	0.00	0.00
2668	2013.04.12 18:15	close	1334	1.17	1504.03	0.00	0.00	1095.12	6951.52
2669	2013.04.12 18:19	sell	1335	1.39	1502.52	0.00	0.00
2670	2013.04.12 18:22	close	1335	1.39	1500.93	0.00	0.00	221.01	7172.53
2671	2013.04.12 18:24	sell	1336	1.43	1499.86	0.00	0.00
2672	2013.04.12 18:25	close	1336	1.43	1499.39	0.00	0.00	67.21	7239.74
2673	2013.04.12 18:28	buy	1337	1.44	1500.69	0.00	0.00
2674	2013.04.12 18:30	close	1337	1.44	1501.07	0.00	0.00	54.72	7294.46
2675	2013.04.12 18:34	sell	1338	1.45	1500.33	0.00	0.00
2676	2013.04.12 18:37	close	1338	1.45	1499.56	0.00	0.00	111.65	7406.11
2677	2013.04.12 18:39	sell	1339	1.48	1498.32	0.00	0.00
2678	2013.04.12 18:45	close	1339	1.48	1500.82	0.00	0.00	-370.00	7036.11
2679	2013.04.12 18:49	buy	1340	1.40	1502.05	0.00	0.00
2680	2013.04.12 18:50	close	1340	1.40	1503.08	0.00	0.00	144.20	7180.31
2681	2013.04.12 18:51	buy	1341	1.43	1504.56	0.00	0.00
2682	2013.04.12 18:53	close	1341	1.43	1505.55	0.00	0.00	141.57	7321.88
2683	2013.04.12 18:54	buy	1342	1.46	1507.03	0.00	0.00
2684	2013.04.12 18:55	close	1342	1.46	1507.43	0.00	0.00	58.40	7380.28
2685	2013.04.12 18:58	sell	1343	1.47	1506.00	0.00	0.00
2686	2013.04.12 19:05	close	1343	1.47	1505.88	0.00	0.00	17.64	7397.92
2687	2013.04.12 19:06	sell	1344	1.47	1504.74	0.00	0.00
2688	2013.04.12 19:10	close	1344	1.47	1502.81	0.00	0.00	283.71	7681.63
2689	2013.04.12 19:13	buy	1345	1.53	1505.33	0.00	0.00
2690	2013.04.12 19:20	close	1345	1.53	1506.09	0.00	0.00	116.28	7797.91
2691	2013.04.12 19:35	sell	1346	1.55	1505.97	0.00	0.00
2692	2013.04.12 19:37	close	1346	1.55	1505.38	0.00	0.00	91.45	7889.36
2693	2013.04.12 19:39	sell	1347	1.57	1504.19	0.00	0.00
2694	2013.04.12 20:21	close	1347	1.57	1503.93	0.00	0.00	40.82	7930.18
2695	2013.04.12 20:45	sell	1348	1.58	1500.37	0.00	0.00
2696	2013.04.12 20:48	close	1348	1.58	1499.82	0.00	0.00	86.90	8017.08
2697	2013.04.12 20:49	buy	1349	1.60	1500.91	0.00	0.00
2698	2013.04.12 20:52	close	1349	1.60	1502.22	0.00	0.00	209.60	8226.68
2699	2013.04.12 20:54	buy	1350	1.64	1503.44	0.00	0.00
2700	2013.04.12 21:25	close	1350	1.64	1503.86	0.00	0.00	68.88	8295.56
2701	2013.04.12 22:04	sell	1351	1.65	1498.77	0.00	0.00
2702	2013.04.12 22:07	close	1351	1.65	1497.97	0.00	0.00	132.00	8427.56
2703	2013.04.12 22:09	sell	1352	1.68	1496.81	0.00	0.00
2704	2013.04.12 22:12	close	1352	1.68	1496.76	0.00	0.00	8.40	8435.96
2705	2013.04.12 22:18	buy	1353	1.68	1496.74	0.00	0.00
2706	2013.04.12 22:19	close	1353	1.68	1494.22	0.00	0.00	-423.36	8012.60
2707	2013.04.12 22:19	sell	1354	1.60	1493.13	0.00	0.00
2708	2013.04.12 22:22	close	1354	1.60	1488.43	0.00	0.00	752.00	8764.60
2709	2013.04.12 22:23	buy	1355	1.75	1489.45	0.00	0.00
2710	2013.04.12 22:24	close	1355	1.75	1486.95	0.00	0.00	-437.50	8327.10
2711	2013.04.12 22:24	sell	1356	1.66	1485.80	0.00	0.00
2712	2013.04.12 22:25	close	1356	1.66	1485.24	0.00	0.00	92.96	8420.06
2713	2013.04.12 22:28	buy	1357	1.68	1487.09	0.00	0.00
2714	2013.04.12 22:35	close	1357	1.68	1487.31	0.00	0.00	36.96	8457.02
2715	2013.04.12 22:37	buy	1358	1.69	1488.48	0.00	0.00
2716	2013.04.12 22:40	close	1358	1.69	1489.71	0.00	0.00	207.87	8664.89
2717	2013.04.12 22:43	sell	1359	1.73	1487.25	0.00	0.00
2718	2013.04.12 22:46	close	1359	1.73	1485.77	0.00	0.00	256.04	8920.93
2719	2013.04.12 22:52	buy	1360	1.78	1488.24	0.00	0.00
2720	2013.04.12 22:55	close	1360	1.78	1489.27	0.00	0.00	183.34	9104.27
2721	2013.04.12 23:00	sell	1361	1.82	1486.90	0.00	0.00
2722	2013.04.12 23:03	close	1361	1.82	1486.61	0.00	0.00	52.78	9157.05
2723	2013.04.12 23:04	buy	1362	1.83	1487.67	0.00	0.00
2724	2013.04.12 23:07	close	1362	1.83	1488.25	0.00	0.00	106.14	9263.19
2725	2013.04.12 23:49	sell	1363	1.85	1485.20	0.00	0.00
2726	2013.04.12 23:52	close	1363	1.85	1483.75	0.00	0.00	268.25	9531.44
2727	2013.04.12 23:54	sell	1364	1.90	1482.66	0.00	0.00
2728	2013.04.12 23:55	close	1364	1.90	1482.37	0.00	0.00	55.10	9586.54
2729	2013.04.12 23:58	buy	1365	1.91	1483.60	0.00	0.00
2730	2013.04.15 01:00	close	1365	1.91	1480.89	0.00	0.00	-520.88	9065.66
2731	2013.04.15 01:00	sell	1366	1.81	1479.83	0.00	0.00
2732	2013.04.15 01:02	close	1366	1.81	1478.62	0.00	0.00	219.01	9284.67
2733	2013.04.15 01:04	buy	1367	1.85	1479.57	0.00	0.00
2734	2013.04.15 01:07	close	1367	1.85	1481.40	0.00	0.00	338.55	9623.22
2735	2013.04.15 01:09	buy	1368	1.92	1482.45	0.00	0.00
2736	2013.04.15 01:16	close	1368	1.92	1483.95	0.00	0.00	288.00	9911.22
2737	2013.04.15 01:22	sell	1369	1.98	1481.63	0.00	0.00
2738	2013.04.15 01:25	close	1369	1.98	1479.97	0.00	0.00	328.68	10239.90
2739	2013.04.15 01:46	sell	1370	2.04	1481.43	0.00	0.00
2740	2013.04.15 01:52	close	1370	2.04	1483.95	0.00	0.00	-514.08	9725.82
2741	2013.04.15 02:04	buy	1371	1.94	1485.02	0.00	0.00
2742	2013.04.15 02:07	close	1371	1.94	1485.55	0.00	0.00	102.82	9828.64
2743	2013.04.15 02:09	buy	1372	1.96	1486.85	0.00	0.00
2744	2013.04.15 02:24	close	1372	1.96	1484.32	0.00	0.00	-495.88	9332.76
2745	2013.04.15 02:30	buy	1373	1.86	1485.86	0.00	0.00
2746	2013.04.15 02:35	close	1373	1.86	1486.30	0.00	0.00	81.84	9414.60
2747	2013.04.15 02:49	buy	1374	1.88	1488.82	0.00	0.00
2748	2013.04.15 02:52	close	1374	1.88	1489.30	0.00	0.00	90.24	9504.84
2749	2013.04.15 02:54	buy	1375	1.90	1490.56	0.00	0.00
2750	2013.04.15 03:01	close	1375	1.90	1492.01	0.00	0.00	275.50	9780.34
2751	2013.04.15 03:04	buy	1376	1.95	1493.72	0.00	0.00
2752	2013.04.15 03:08	close	1376	1.95	1494.69	0.00	0.00	189.15	9969.49
2753	2013.04.15 03:34	sell	1377	1.99	1492.83	0.00	0.00
2754	2013.04.15 03:37	close	1377	1.99	1492.10	0.00	0.00	145.27	10114.76
2755	2013.04.15 03:39	sell	1378	2.02	1490.94	0.00	0.00
2756	2013.04.15 03:42	close	1378	2.02	1490.90	0.00	0.00	8.08	10122.84
2757	2013.04.15 03:43	sell	1379	2.02	1489.98	0.00	0.00
2758	2013.04.15 03:47	close	1379	2.02	1489.64	0.00	0.00	68.68	10191.52
2759	2013.04.15 03:49	sell	1380	2.03	1489.07	0.00	0.00
2760	2013.04.15 03:51	close	1380	2.03	1488.94	0.00	0.00	26.39	10217.91
2761	2013.04.15 03:51	sell	1381	2.04	1487.44	0.00	0.00
2762	2013.04.15 03:53	close	1381	2.04	1487.25	0.00	0.00	38.76	10256.67
2763	2013.04.15 03:54	sell	1382	2.05	1485.77	0.00	0.00
2764	2013.04.15 03:55	close	1382	2.05	1485.31	0.00	0.00	94.30	10350.97
2765	2013.04.15 03:58	buy	1383	2.07	1486.66	0.00	0.00
2766	2013.04.15 04:04	close	1383	2.07	1484.14	0.00	0.00	-521.64	9829.33
2767	2013.04.15 04:04	sell	1384	1.96	1483.09	0.00	0.00
2768	2013.04.15 04:07	close	1384	1.96	1481.76	0.00	0.00	260.68	10090.01
2769	2013.04.15 04:09	sell	1385	2.01	1480.78	0.00	0.00
2770	2013.04.15 04:10	close	1385	2.01	1479.98	0.00	0.00	160.80	10250.81
2771	2013.04.15 04:13	buy	1386	2.05	1481.31	0.00	0.00
2772	2013.04.15 04:16	close	1386	2.05	1483.91	0.00	0.00	533.00	10783.81
2773	2013.04.15 04:22	sell	1387	2.15	1481.73	0.00	0.00
2774	2013.04.15 04:25	close	1387	2.15	1480.25	0.00	0.00	318.20	11102.01
2775	2013.04.15 04:28	buy	1388	2.22	1483.10	0.00	0.00
2776	2013.04.15 04:33	close	1388	2.22	1483.42	0.00	0.00	71.04	11173.05
2777	2013.04.15 04:33	sell	1389	2.23	1482.26	0.00	0.00
2778	2013.04.15 04:35	close	1389	2.23	1478.09	0.00	0.00	929.91	12102.96
2779	2013.04.15 04:36	sell	1390	2.42	1475.88	0.00	0.00
2780	2013.04.15 04:38	close	1390	2.42	1473.53	0.00	0.00	568.70	12671.66
2781	2013.04.15 04:38	sell	1391	2.53	1471.99	0.00	0.00
2782	2013.04.15 04:40	close	1391	2.53	1467.27	0.00	0.00	1194.16	13865.82
2783	2013.04.15 04:40	buy	1392	2.77	1468.35	0.00	0.00
2784	2013.04.15 04:43	close	1392	2.77	1465.76	0.00	0.00	-717.43	13148.39
2785	2013.04.15 04:45	sell	1393	2.62	1464.80	0.00	0.00
2786	2013.04.15 04:47	close	1393	2.62	1462.94	0.00	0.00	487.32	13635.71
2787	2013.04.15 04:47	buy	1394	2.72	1463.92	0.00	0.00
2788	2013.04.15 04:49	close	1394	2.72	1461.37	0.00	0.00	-693.60	12942.11
2789	2013.04.15 04:49	sell	1395	2.58	1460.24	0.00	0.00
2790	2013.04.15 04:52	close	1395	2.58	1452.60	0.00	0.00	1971.12	14913.23
2791	2013.04.15 04:53	buy	1396	2.98	1453.63	0.00	0.00
2792	2013.04.15 04:54	close	1396	2.98	1451.13	0.00	0.00	-745.00	14168.23
2793	2013.04.15 04:54	sell	1397	2.83	1449.99	0.00	0.00
2794	2013.04.15 04:55	close	1397	2.83	1447.18	0.00	0.00	795.23	14963.46
2795	2013.04.15 04:56	buy	1398	2.99	1448.25	0.00	0.00
2796	2013.04.15 04:58	close	1398	2.99	1445.88	0.00	0.00	-708.63	14254.83
2797	2013.04.15 05:01	sell	1399	2.85	1445.50	0.00	0.00
2798	2013.04.15 05:03	close	1399	2.85	1448.01	0.00	0.00	-715.35	13539.48
2799	2013.04.15 05:03	buy	1400	2.70	1449.06	0.00	0.00
2800	2013.04.15 05:04	close	1400	2.70	1446.55	0.00	0.00	-677.70	12861.78
2801	2013.04.15 05:04	sell	1401	2.57	1445.43	0.00	0.00
2802	2013.04.15 05:05	close	1401	2.57	1442.13	0.00	0.00	848.10	13709.88
2803	2013.04.15 05:06	sell	1402	2.74	1440.62	0.00	0.00
2804	2013.04.15 05:08	close	1402	2.74	1435.38	0.00	0.00	1435.76	15145.64
2805	2013.04.15 05:08	buy	1403	3.02	1436.40	0.00	0.00
2806	2013.04.15 05:09	close	1403	3.02	1433.85	0.00	0.00	-770.10	14375.54
2807	2013.04.15 05:09	sell	1404	2.87	1432.72	0.00	0.00
2808	2013.04.15 05:10	close	1404	2.87	1428.28	0.00	0.00	1274.28	15649.82
2809	2013.04.15 05:10	buy	1405	3.12	1429.33	0.00	0.00
2810	2013.04.15 05:16	close	1405	3.12	1445.50	0.00	0.00	5045.04	20694.86
2811	2013.04.15 05:18	buy	1406	4.13	1446.15	0.00	0.00
2812	2013.04.15 05:19	close	1406	4.13	1443.64	0.00	0.00	-1036.63	19658.23
2813	2013.04.15 05:19	sell	1407	3.93	1442.57	0.00	0.00
2814	2013.04.15 05:22	close	1407	3.93	1439.95	0.00	0.00	1029.66	20687.89
2815	2013.04.15 05:24	sell	1408	4.13	1439.30	0.00	0.00
2816	2013.04.15 05:25	close	1408	4.13	1436.73	0.00	0.00	1061.41	21749.30
2817	2013.04.15 05:26	buy	1409	4.34	1437.77	0.00	0.00
2818	2013.04.15 05:30	close	1409	4.34	1442.01	0.00	0.00	1840.16	23589.46
2819	2013.04.15 05:30	sell	1410	4.71	1440.89	0.00	0.00
2820	2013.04.15 05:31	close	1410	4.71	1435.72	0.00	0.00	2435.07	26024.53
2821	2013.04.15 05:33	sell	1411	5.20	1434.28	0.00	0.00
2822	2013.04.15 05:34	close	1411	5.20	1436.80	0.00	0.00	-1310.40	24714.13
2823	2013.04.15 05:34	buy	1412	4.94	1437.88	0.00	0.00
2824	2013.04.15 05:37	close	1412	4.94	1441.63	0.00	0.00	1852.50	26566.63
2825	2013.04.15 05:39	buy	1413	5.31	1442.32	0.00	0.00
2826	2013.04.15 05:40	close	1413	5.31	1443.58	0.00	0.00	669.06	27235.69
2827	2013.04.15 05:43	sell	1414	5.44	1442.12	0.00	0.00
2828	2013.04.15 05:46	close	1414	5.44	1444.63	0.00	0.00	-1365.44	25870.25
2829	2013.04.15 05:49	sell	1415	5.17	1443.30	0.00	0.00
2830	2013.04.15 05:52	close	1415	5.17	1442.19	0.00	0.00	573.87	26444.12
2831	2013.04.15 05:54	sell	1416	5.28	1441.06	0.00	0.00
2832	2013.04.15 05:55	close	1416	5.28	1440.94	0.00	0.00	63.36	26507.48
2833	2013.04.15 06:03	sell	1417	5.30	1440.86	0.00	0.00
2834	2013.04.15 06:04	close	1417	5.30	1443.37	0.00	0.00	-1330.30	25177.18
2835	2013.04.15 06:04	buy	1418	5.03	1444.48	0.00	0.00
2836	2013.04.15 06:06	close	1418	5.03	1444.85	0.00	0.00	186.11	25363.29
2837	2013.04.15 06:06	buy	1419	5.07	1446.34	0.00	0.00
2838	2013.04.15 06:08	close	1419	5.07	1448.21	0.00	0.00	948.09	26311.38
2839	2013.04.15 06:09	buy	1420	5.26	1449.69	0.00	0.00
2840	2013.04.15 06:10	close	1420	5.26	1450.55	0.00	0.00	452.36	26763.74
2841	2013.04.15 06:13	sell	1421	5.35	1449.03	0.00	0.00
2842	2013.04.15 06:15	close	1421	5.35	1445.09	0.00	0.00	2107.90	28871.64
2843	2013.04.15 06:15	buy	1422	5.77	1446.14	0.00	0.00
2844	2013.04.15 06:18	close	1422	5.77	1447.69	0.00	0.00	894.35	29765.99
2845	2013.04.15 06:19	sell	1423	5.95	1446.58	0.00	0.00
2846	2013.04.15 06:20	close	1423	5.95	1444.11	0.00	0.00	1469.65	31235.64
2847	2013.04.15 06:21	sell	1424	6.24	1441.58	0.00	0.00
2848	2013.04.15 06:23	close	1424	6.24	1440.92	0.00	0.00	411.84	31647.48
2849	2013.04.15 06:24	sell	1425	6.32	1439.43	0.00	0.00
2850	2013.04.15 06:25	close	1425	6.32	1436.30	0.00	0.00	1978.16	33625.64
2851	2013.04.15 06:26	buy	1426	6.72	1437.35	0.00	0.00
2852	2013.04.15 06:28	close	1426	6.72	1435.54	0.00	0.00	-1216.32	32409.32
2853	2013.04.15 06:33	sell	1427	6.48	1434.36	0.00	0.00
2854	2013.04.15 06:34	close	1427	6.48	1436.89	0.00	0.00	-1639.44	30769.88
2855	2013.04.15 06:34	buy	1428	6.15	1438.01	0.00	0.00
2856	2013.04.15 06:36	close	1428	6.15	1438.50	0.00	0.00	301.35	31071.23
2857	2013.04.15 06:36	buy	1429	6.21	1439.99	0.00	0.00
2858	2013.04.15 06:38	close	1429	6.21	1442.09	0.00	0.00	1304.10	32375.33
2859	2013.04.15 06:39	buy	1430	6.47	1443.60	0.00	0.00
2860	2013.04.15 06:39	buy	1431	6.54	1444.64	0.00	0.00
2861	2013.04.15 06:42	close	1430	6.47	1444.75	0.00	0.00	744.05	33119.38
2862	2013.04.15 06:42	close	1431	6.54	1444.75	0.00	0.00	71.94	33191.32
2863	2013.04.15 06:42	sell	1432	6.63	1443.67	0.00	0.00
2864	2013.04.15 06:48	close	1432	6.63	1446.19	0.00	0.00	-1670.76	31520.56
2865	2013.04.15 06:49	sell	1433	6.30	1444.71	0.00	0.00
2866	2013.04.15 06:50	close	1433	6.30	1444.37	0.00	0.00	214.20	31734.76
2867	2013.04.15 06:51	sell	1434	6.34	1442.88	0.00	0.00
2868	2013.04.15 06:53	close	1434	6.34	1442.37	0.00	0.00	323.34	32058.10
2869	2013.04.15 06:54	sell	1435	6.41	1440.89	0.00	0.00
2870	2013.04.15 06:55	close	1435	6.41	1440.05	0.00	0.00	538.44	32596.54
2871	2013.04.15 06:58	buy	1436	6.51	1441.39	0.00	0.00
2872	2013.04.15 07:01	close	1436	6.51	1442.75	0.00	0.00	885.36	33481.90
2873	2013.04.15 07:09	sell	1437	6.69	1440.11	0.00	0.00
2874	2013.04.15 07:18	close	1437	6.69	1442.62	0.00	0.00	-1679.19	31802.71
2875	2013.04.15 07:22	sell	1438	6.36	1439.42	0.00	0.00
2876	2013.04.15 07:25	close	1438	6.36	1437.05	0.00	0.00	1507.32	33310.03
2877	2013.04.15 07:34	buy	1439	6.66	1439.30	0.00	0.00
2878	2013.04.15 07:37	close	1439	6.66	1439.88	0.00	0.00	386.28	33696.31
2879	2013.04.15 07:39	buy	1440	6.73	1441.11	0.00	0.00
2880	2013.04.15 07:47	close	1440	6.73	1441.72	0.00	0.00	410.53	34106.84
2881	2013.04.15 07:48	sell	1441	6.82	1440.68	0.00	0.00
2882	2013.04.15 07:49	close	1441	6.82	1443.21	0.00	0.00	-1725.46	32381.38
2883	2013.04.15 07:49	buy	1442	6.47	1444.31	0.00	0.00
2884	2013.04.15 07:52	close	1442	6.47	1446.71	0.00	0.00	1552.80	33934.18
2885	2013.04.15 07:54	buy	1443	6.78	1447.54	0.00	0.00
2886	2013.04.15 07:55	close	1443	6.78	1448.27	0.00	0.00	494.94	34429.12
2887	2013.04.15 07:58	sell	1444	6.88	1446.82	0.00	0.00
2888	2013.04.15 08:07	close	1444	6.88	1446.09	0.00	0.00	502.24	34931.36
2889	2013.04.15 08:09	sell	1445	6.98	1444.95	0.00	0.00
2890	2013.04.15 08:12	close	1445	6.98	1444.88	0.00	0.00	48.86	34980.22
2891	2013.04.15 08:15	sell	1446	6.99	1443.37	0.00	0.00
2892	2013.04.15 08:17	close	1446	6.99	1443.02	0.00	0.00	244.65	35224.87
2893	2013.04.15 08:22	buy	1447	7.04	1444.99	0.00	0.00
2894	2013.04.15 08:25	close	1447	7.04	1445.88	0.00	0.00	626.56	35851.43
2895	2013.04.15 08:30	sell	1448	7.17	1444.33	0.00	0.00
2896	2013.04.15 08:33	close	1448	7.17	1443.66	0.00	0.00	480.39	36331.82
2897	2013.04.15 08:34	buy	1449	7.26	1444.73	0.00	0.00
2898	2013.04.15 08:36	close	1449	7.26	1444.90	0.00	0.00	123.42	36455.24
2899	2013.04.15 08:37	buy	1450	7.29	1446.38	0.00	0.00
2900	2013.04.15 08:40	close	1450	7.29	1447.81	0.00	0.00	1042.47	37497.71
2901	2013.04.15 08:49	buy	1451	7.49	1449.10	0.00	0.00
2902	2013.04.15 08:51	close	1451	7.49	1449.61	0.00	0.00	381.99	37879.70
2903	2013.04.15 08:51	buy	1452	7.57	1451.10	0.00	0.00
2904	2013.04.15 08:53	close	1452	7.57	1451.76	0.00	0.00	499.62	38379.32
2905	2013.04.15 08:54	buy	1453	7.67	1453.25	0.00	0.00
2906	2013.04.15 08:55	close	1453	7.67	1453.38	0.00	0.00	99.71	38479.03
2907	2013.04.15 08:58	sell	1454	7.69	1451.95	0.00	0.00
2908	2013.04.15 09:05	close	1454	7.69	1451.78	0.00	0.00	130.73	38609.76
2909	2013.04.15 09:07	sell	1455	7.72	1450.55	0.00	0.00
2910	2013.04.15 09:10	close	1455	7.72	1449.39	0.00	0.00	895.52	39505.28
2911	2013.04.15 09:34	buy	1456	7.90	1452.61	0.00	0.00
2912	2013.04.15 09:35	close	1456	7.90	1453.51	0.00	0.00	711.00	40216.28
2913	2013.04.15 09:36	buy	1457	8.04	1455.01	0.00	0.00
2914	2013.04.15 09:38	close	1457	8.04	1456.08	0.00	0.00	860.28	41076.56
2915	2013.04.15 09:39	buy	1458	8.21	1457.58	0.00	0.00
2916	2013.04.15 09:40	close	1458	8.21	1458.04	0.00	0.00	377.66	41454.22
2917	2013.04.15 09:43	sell	1459	8.29	1456.54	0.00	0.00
2918	2013.04.15 09:45	close	1459	8.29	1454.43	0.00	0.00	1749.19	43203.41
2919	2013.04.15 09:45	buy	1460	8.64	1455.47	0.00	0.00
2920	2013.04.15 09:48	close	1460	8.64	1455.85	0.00	0.00	328.32	43531.73
2921	2013.04.15 09:49	sell	1461	8.70	1454.81	0.00	0.00
2922	2013.04.15 09:52	close	1461	8.70	1453.20	0.00	0.00	1400.70	44932.43
2923	2013.04.15 09:54	sell	1462	8.98	1452.10	0.00	0.00
2924	2013.04.15 09:55	close	1462	8.98	1451.95	0.00	0.00	134.70	45067.13
2925	2013.04.15 09:58	buy	1463	9.01	1453.66	0.00	0.00
2926	2013.04.15 10:03	close	1463	9.01	1450.77	0.00	0.00	-2603.89	42463.24
2927	2013.04.15 10:15	buy	1464	8.49	1455.21	0.00	0.00
2928	2013.04.15 10:18	close	1464	8.49	1455.87	0.00	0.00	560.34	43023.58
2929	2013.04.15 10:19	sell	1465	8.60	1454.79	0.00	0.00
2930	2013.04.15 10:20	close	1465	8.60	1453.63	0.00	0.00	997.60	44021.18
2931	2013.04.15 10:21	sell	1466	8.80	1452.15	0.00	0.00
2932	2013.04.15 10:23	close	1466	8.80	1451.17	0.00	0.00	862.40	44883.58
2933	2013.04.15 10:24	sell	1467	8.97	1449.67	0.00	0.00
2934	2013.04.15 10:25	close	1467	8.97	1448.17	0.00	0.00	1345.50	46229.08
2935	2013.04.15 10:28	buy	1468	9.24	1449.56	0.00	0.00
2936	2013.04.15 10:31	close	1468	9.24	1447.05	0.00	0.00	-2319.24	43909.84
2937	2013.04.15 10:34	sell	1469	8.78	1446.52	0.00	0.00
2938	2013.04.15 10:37	close	1469	8.78	1444.23	0.00	0.00	2010.62	45920.46
2939	2013.04.15 10:39	sell	1470	9.18	1443.25	0.00	0.00
2940	2013.04.15 10:40	close	1470	9.18	1442.44	0.00	0.00	743.58	46664.04
2941	2013.04.15 10:43	buy	1471	9.33	1443.77	0.00	0.00
2942	2013.04.15 10:46	close	1471	9.33	1443.98	0.00	0.00	195.93	46859.97
2943	2013.04.15 10:48	buy	1472	9.37	1444.62	0.00	0.00
2944	2013.04.15 10:49	close	1472	9.37	1442.10	0.00	0.00	-2361.24	44498.73
2945	2013.04.15 10:49	sell	1473	8.89	1441.00	0.00	0.00
2946	2013.04.15 10:52	close	1473	8.89	1438.30	0.00	0.00	2400.30	46899.03
2947	2013.04.15 10:54	sell	1474	9.37	1437.64	0.00	0.00
2948	2013.04.15 10:55	close	1474	9.37	1435.03	0.00	0.00	2445.57	49344.60
2949	2013.04.15 10:56	buy	1475	9.86	1436.08	0.00	0.00
2950	2013.04.15 11:00	close	1475	9.86	1437.77	0.00	0.00	1666.34	51010.94
2951	2013.04.15 11:04	buy	1476	10.20	1438.98	0.00	0.00
2952	2013.04.15 11:07	close	1476	10.20	1441.14	0.00	0.00	2203.20	53214.14
2953	2013.04.15 11:09	buy	1477	10.64	1442.17	0.00	0.00
2954	2013.04.15 11:12	close	1477	10.64	1442.27	0.00	0.00	106.40	53320.54
2955	2013.04.15 11:13	sell	1478	10.66	1441.22	0.00	0.00
2956	2013.04.15 11:17	close	1478	10.66	1441.12	0.00	0.00	106.60	53427.14
2957	2013.04.15 11:19	sell	1479	10.68	1440.41	0.00	0.00
2958	2013.04.15 11:22	close	1479	10.68	1438.72	0.00	0.00	1804.92	55232.06
2959	2013.04.15 11:24	sell	1480	11.04	1437.64	0.00	0.00
2960	2013.04.15 11:25	close	1480	11.04	1437.43	0.00	0.00	231.84	55463.90
2961	2013.04.15 11:45	sell	1481	11.09	1434.89	0.00	0.00
2962	2013.04.15 11:47	close	1481	11.09	1431.70	0.00	0.00	3537.71	59001.61
2963	2013.04.15 11:47	buy	1482	11.80	1432.80	0.00	0.00
2964	2013.04.15 11:49	close	1482	11.80	1430.29	0.00	0.00	-2961.80	56039.81
2965	2013.04.15 11:49	sell	1483	11.20	1429.11	0.00	0.00
2966	2013.04.15 11:51	close	1483	11.20	1428.22	0.00	0.00	996.80	57036.61
2967	2013.04.15 11:51	sell	1484	11.40	1426.72	0.00	0.00
2968	2013.04.15 11:52	close	1484	11.40	1417.36	0.00	0.00	10670.40	67707.01
2969	2013.04.15 11:53	buy	1485	13.54	1418.41	0.00	0.00
2970	2013.04.15 11:53	close	1485	13.54	1415.83	0.00	0.00	-3493.32	64213.69
2971	2013.04.15 11:54	sell	1486	12.84	1414.57	0.00	0.00
2972	2013.04.15 11:55	close	1486	12.84	1407.19	0.00	0.00	9475.92	73689.61
2973	2013.04.15 11:55	buy	1487	14.73	1408.29	0.00	0.00
2974	2013.04.15 11:58	close	1487	14.73	1411.65	0.00	0.00	4949.28	78638.89
2975	2013.04.15 12:03	sell	1488	15.72	1410.62	0.00	0.00
2976	2013.04.15 12:04	close	1488	15.72	1413.15	0.00	0.00	-3977.16	74661.73
2977	2013.04.15 12:04	buy	1489	14.93	1414.28	0.00	0.00
2978	2013.04.15 12:06	close	1489	14.93	1415.70	0.00	0.00	2120.06	76781.79
2979	2013.04.15 12:06	buy	1490	15.35	1417.20	0.00	0.00
2980	2013.04.15 12:08	close	1490	15.35	1420.18	0.00	0.00	4574.30	81356.09
2981	2013.04.15 12:09	buy	1491	16.27	1422.65	0.00	0.00
2982	2013.04.15 12:10	close	1491	16.27	1422.96	0.00	0.00	504.37	81860.46
2983	2013.04.15 12:13	sell	1492	16.37	1421.20	0.00	0.00
2984	2013.04.15 12:13	close	1492	16.37	1425.26	0.00	0.00	-6646.22	75214.24
2985	2013.04.15 12:18	buy	1493	15.04	1425.05	0.00	0.00
2986	2013.04.15 12:19	close	1493	15.04	1422.55	0.00	0.00	-3760.00	71454.24
2987	2013.04.15 12:19	sell	1494	14.29	1421.48	0.00	0.00
2988	2013.04.15 12:22	close	1494	14.29	1417.10	0.00	0.00	6259.02	77713.26
2989	2013.04.15 12:24	sell	1495	15.54	1416.54	0.00	0.00
2990	2013.04.15 12:25	close	1495	15.54	1413.34	0.00	0.00	4972.80	82686.06
2991	2013.04.15 12:26	buy	1496	16.53	1414.37	0.00	0.00
2992	2013.04.15 12:28	close	1496	16.53	1415.40	0.00	0.00	1702.59	84388.65
2993	2013.04.15 12:30	buy	1497	16.87	1416.96	0.00	0.00
2994	2013.04.15 12:33	close	1497	16.87	1418.93	0.00	0.00	3323.39	87712.04
2995	2013.04.15 12:33	sell	1498	17.54	1417.84	0.00	0.00
2996	2013.04.15 12:35	close	1498	17.54	1413.13	0.00	0.00	8261.34	95973.38
2997	2013.04.15 12:36	buy	1499	19.19	1414.15	0.00	0.00
2998	2013.04.15 12:36	close	1499	19.19	1411.61	0.00	0.00	-4874.26	91099.12
2999	2013.04.15 12:36	sell	1500	18.21	1410.51	0.00	0.00
3000	2013.04.15 12:38	close	1500	18.21	1408.31	0.00	0.00	4006.20	95105.32
3001	2013.04.15 12:38	sell	1501	19.02	1406.83	0.00	0.00
3002	2013.04.15 12:40	close	1501	19.02	1401.39	0.00	0.00	10346.88	105452.20
3003	2013.04.15 12:40	buy	1502	21.09	1402.44	0.00	0.00
3004	2013.04.15 12:43	close	1502	21.09	1403.30	0.00	0.00	1813.74	107265.94
3005	2013.04.15 12:45	buy	1503	21.45	1404.87	0.00	0.00
3006	2013.04.15 12:47	close	1503	21.45	1405.24	0.00	0.00	793.65	108059.59
3007	2013.04.15 12:48	buy	1504	21.61	1407.45	0.00	0.00
3008	2013.04.15 12:49	close	1504	21.61	1404.94	0.00	0.00	-5424.11	102635.48
3009	2013.04.15 12:49	sell	1505	20.52	1403.82	0.00	0.00
3010	2013.04.15 12:51	close	1505	20.52	1403.40	0.00	0.00	861.84	103497.32
3011	2013.04.15 12:51	sell	1506	20.69	1401.89	0.00	0.00
3012	2013.04.15 12:53	close	1506	20.69	1398.07	0.00	0.00	7903.58	111400.90
3013	2013.04.15 12:54	sell	1507	22.28	1396.56	0.00	0.00
3014	2013.04.15 12:55	close	1507	22.28	1392.67	0.00	0.00	8666.92	120067.82
3015	2013.04.15 12:56	buy	1508	24.01	1393.71	0.00	0.00
3016	2013.04.15 12:58	close	1508	24.01	1394.13	0.00	0.00	1008.42	121076.24
3017	2013.04.15 13:00	sell	1509	24.21	1392.94	0.00	0.00
3018	2013.04.15 13:01	close	1509	24.21	1387.59	0.00	0.00	12952.35	134028.59
3019	2013.04.15 13:03	sell	1510	26.80	1386.21	0.00	0.00
3020	2013.04.15 13:04	close	1510	26.80	1388.75	0.00	0.00	-6807.20	127221.39
3021	2013.04.15 13:04	buy	1511	25.44	1389.83	0.00	0.00
3022	2013.04.15 13:06	close	1511	25.44	1390.13	0.00	0.00	763.20	127984.59
3023	2013.04.15 13:06	buy	1512	25.59	1391.63	0.00	0.00
3024	2013.04.15 13:08	close	1512	25.59	1394.07	0.00	0.00	6243.96	134228.55
3025	2013.04.15 13:09	buy	1513	26.84	1396.44	0.00	0.00
3026	2013.04.15 13:12	close	1513	26.84	1396.87	0.00	0.00	1154.12	135382.67
3027	2013.04.15 13:12	sell	1514	27.07	1395.80	0.00	0.00
3028	2013.04.15 13:17	close	1514	27.07	1398.32	0.00	0.00	-6821.64	128561.03
3029	2013.04.15 13:18	sell	1515	25.71	1396.83	0.00	0.00
3030	2013.04.15 13:19	close	1515	25.71	1399.37	0.00	0.00	-6530.34	122030.69
3031	2013.04.15 13:19	buy	1516	24.40	1400.44	0.00	0.00
3032	2013.04.15 13:22	close	1516	24.40	1403.14	0.00	0.00	6588.00	128618.69
3033	2013.04.15 13:24	buy	1517	25.72	1403.90	0.00	0.00
3034	2013.04.15 13:25	close	1517	25.72	1404.84	0.00	0.00	2417.68	131036.37
3035	2013.04.15 13:28	sell	1518	26.20	1403.46	0.00	0.00
3036	2013.04.15 13:30	close	1518	26.20	1405.96	0.00	0.00	-6550.00	124486.37
3037	2013.04.15 13:31	buy	1519	24.89	1406.98	0.00	0.00
3038	2013.04.15 13:35	close	1519	24.89	1411.44	0.00	0.00	11100.94	135587.31
3039	2013.04.15 13:35	sell	1520	27.11	1410.42	0.00	0.00
3040	2013.04.15 13:36	close	1520	27.11	1412.92	0.00	0.00	-6777.50	128809.81
3041	2013.04.15 13:37	buy	1521	25.76	1414.03	0.00	0.00
3042	2013.04.15 13:38	close	1521	25.76	1414.47	0.00	0.00	1133.44	129943.25
3043	2013.04.15 13:39	buy	1522	25.98	1415.94	0.00	0.00
3044	2013.04.15 13:40	close	1522	25.98	1418.64	0.00	0.00	7014.60	136957.85
3045	2013.04.15 13:41	sell	1523	27.39	1417.58	0.00	0.00
3046	2013.04.15 13:47	close	1523	27.39	1411.99	0.00	0.00	15311.01	152268.86
3047	2013.04.15 13:48	buy	1524	30.00	1413.03	0.00	0.00
3048	2013.04.15 13:49	close	1524	30.00	1410.50	0.00	0.00	-7590.00	144678.86
3049	2013.04.15 13:51	sell	1525	28.93	1409.12	0.00	0.00
3050	2013.04.15 13:53	close	1525	28.93	1407.91	0.00	0.00	3500.53	148179.39
3051	2013.04.15 13:54	sell	1526	29.63	1406.41	0.00	0.00
3052	2013.04.15 13:55	close	1526	29.63	1404.58	0.00	0.00	5422.29	153601.68
3053	2013.04.15 13:58	buy	1527	30.00	1405.96	0.00	0.00
3054	2013.04.15 14:00	close	1527	30.00	1408.97	0.00	0.00	9030.00	162631.68
3055	2013.04.15 14:00	sell	1528	30.00	1407.91	0.00	0.00
3056	2013.04.15 14:03	close	1528	30.00	1407.19	0.00	0.00	2160.00	164791.68
3057	2013.04.15 14:04	buy	1529	30.00	1408.25	0.00	0.00
3058	2013.04.15 14:06	close	1529	30.00	1408.30	0.00	0.00	150.00	164941.68
3059	2013.04.15 14:07	buy	1530	30.00	1409.80	0.00	0.00
3060	2013.04.15 14:10	close	1530	30.00	1411.03	0.00	0.00	3690.00	168631.68
3061	2013.04.15 14:15	buy	1531	30.00	1411.80	0.00	0.00
3062	2013.04.15 14:16	close	1531	30.00	1415.88	0.00	0.00	12240.00	180871.68
3063	2013.04.15 14:18	buy	1532	30.00	1417.39	0.00	0.00
3064	2013.04.15 14:19	close	1532	30.00	1414.88	0.00	0.00	-7530.00	173341.68
3065	2013.04.15 14:19	sell	1533	30.00	1413.80	0.00	0.00
3066	2013.04.15 14:22	close	1533	30.00	1411.39	0.00	0.00	7230.00	180571.68
3067	2013.04.15 14:24	sell	1534	30.00	1410.60	0.00	0.00
3068	2013.04.15 14:25	close	1534	30.00	1408.58	0.00	0.00	6060.00	186631.68
3069	2013.04.15 14:28	buy	1535	30.00	1409.97	0.00	0.00
3070	2013.04.15 14:34	close	1535	30.00	1407.45	0.00	0.00	-7560.00	179071.68
3071	2013.04.15 14:34	sell	1536	30.00	1406.39	0.00	0.00
3072	2013.04.15 14:37	close	1536	30.00	1403.85	0.00	0.00	7620.00	186691.68
3073	2013.04.15 14:39	sell	1537	30.00	1403.09	0.00	0.00
3074	2013.04.15 14:40	close	1537	30.00	1401.13	0.00	0.00	5880.00	192571.68
3075	2013.04.15 14:43	buy	1538	30.00	1402.47	0.00	0.00
3076	2013.04.15 14:45	close	1538	30.00	1405.71	0.00	0.00	9720.00	202291.68
3077	2013.04.15 14:45	sell	1539	30.00	1404.67	0.00	0.00
3078	2013.04.15 14:48	close	1539	30.00	1404.26	0.00	0.00	1230.00	203521.68
3079	2013.04.15 14:49	buy	1540	30.00	1405.32	0.00	0.00
3080	2013.04.15 14:50	close	1540	30.00	1406.51	0.00	0.00	3570.00	207091.68
3081	2013.04.15 14:51	buy	1541	30.00	1407.99	0.00	0.00
3082	2013.04.15 14:53	close	1541	30.00	1408.36	0.00	0.00	1110.00	208201.68
3083	2013.04.15 14:54	buy	1542	30.00	1409.85	0.00	0.00
3084	2013.04.15 14:55	close	1542	30.00	1409.90	0.00	0.00	150.00	208351.68
3085	2013.04.15 14:58	sell	1543	30.00	1408.50	0.00	0.00
3086	2013.04.15 15:05	close	1543	30.00	1408.40	0.00	0.00	300.00	208651.68
3087	2013.04.15 15:06	sell	1544	30.00	1407.39	0.00	0.00
3088	2013.04.15 15:08	close	1544	30.00	1406.97	0.00	0.00	1260.00	209911.68
3089	2013.04.15 15:09	sell	1545	30.00	1405.48	0.00	0.00
3090	2013.04.15 15:10	close	1545	30.00	1404.84	0.00	0.00	1920.00	211831.68
3091	2013.04.15 15:13	buy	1546	30.00	1406.17	0.00	0.00
3092	2013.04.15 15:17	close	1546	30.00	1408.03	0.00	0.00	5580.00	217411.68
3093	2013.04.15 15:17	sell	1547	30.00	1406.99	0.00	0.00
3094	2013.04.15 15:19	close	1547	30.00	1409.51	0.00	0.00	-7560.00	209851.68
3095	2013.04.15 15:19	buy	1548	30.00	1410.64	0.00	0.00
3096	2013.04.15 15:21	close	1548	30.00	1411.69	0.00	0.00	3150.00	213001.68
3097	2013.04.15 15:21	buy	1549	30.00	1413.17	0.00	0.00
3098	2013.04.15 15:23	close	1549	30.00	1417.58	0.00	0.00	13230.00	226231.68
3099	2013.04.15 15:24	buy	1550	30.00	1419.72	0.00	0.00
3100	2013.04.15 15:25	close	1550	30.00	1421.27	0.00	0.00	4650.00	230881.68
3101	2013.04.15 15:26	sell	1551	30.00	1420.23	0.00	0.00
3102	2013.04.15 15:28	close	1551	30.00	1422.21	0.00	0.00	-5940.00	224941.68
3103	2013.04.15 15:30	sell	1552	30.00	1420.50	0.00	0.00
3104	2013.04.15 15:31	close	1552	30.00	1417.28	0.00	0.00	9660.00	234601.68
3105	2013.04.15 15:33	sell	1553	30.00	1415.70	0.00	0.00
3106	2013.04.15 15:34	close	1553	30.00	1418.22	0.00	0.00	-7560.00	227041.68
3107	2013.04.15 15:34	buy	1554	30.00	1419.29	0.00	0.00
3108	2013.04.15 15:37	close	1554	30.00	1421.82	0.00	0.00	7590.00	234631.68
3109	2013.04.15 15:39	buy	1555	30.00	1422.67	0.00	0.00
3110	2013.04.15 15:40	close	1555	30.00	1423.28	0.00	0.00	1830.00	236461.68
3111	2013.04.15 15:43	sell	1556	30.00	1421.95	0.00	0.00
3112	2013.04.15 15:45	close	1556	30.00	1424.47	0.00	0.00	-7560.00	228901.68
3113	2013.04.15 15:45	buy	1557	30.00	1425.56	0.00	0.00
3114	2013.04.15 15:47	close	1557	30.00	1426.67	0.00	0.00	3330.00	232231.68
3115	2013.04.15 15:49	sell	1558	30.00	1425.65	0.00	0.00
3116	2013.04.15 15:52	close	1558	30.00	1423.62	0.00	0.00	6090.00	238321.68
3117	2013.04.15 15:54	sell	1559	30.00	1422.69	0.00	0.00
3118	2013.04.15 15:55	close	1559	30.00	1421.57	0.00	0.00	3360.00	241681.68
3119	2013.04.15 15:58	buy	1560	30.00	1422.91	0.00	0.00
3120	2013.04.15 16:04	close	1560	30.00	1420.39	0.00	0.00	-7560.00	234121.68
3121	2013.04.15 16:04	sell	1561	30.00	1419.34	0.00	0.00
3122	2013.04.15 16:07	close	1561	30.00	1416.31	0.00	0.00	9090.00	243211.68
3123	2013.04.15 16:09	sell	1562	30.00	1415.61	0.00	0.00
3124	2013.04.15 16:10	close	1562	30.00	1413.32	0.00	0.00	6870.00	250081.68
3125	2013.04.15 16:13	buy	1563	30.00	1414.67	0.00	0.00
3126	2013.04.15 16:15	close	1563	30.00	1415.45	0.00	0.00	2340.00	252421.68
3127	2013.04.15 16:15	sell	1564	30.00	1414.43	0.00	0.00
3128	2013.04.15 16:17	close	1564	30.00	1412.50	0.00	0.00	5790.00	258211.68
3129	2013.04.15 16:21	sell	1565	30.00	1410.92	0.00	0.00
3130	2013.04.15 16:22	close	1565	30.00	1409.98	0.00	0.00	2820.00	261031.68
3131	2013.04.15 16:25	sell	1566	30.00	1409.16	0.00	0.00
3132	2013.04.15 16:31	close	1566	30.00	1405.13	0.00	0.00	12090.00	273121.68
3133	2013.04.15 16:33	sell	1567	30.00	1404.34	0.00	0.00
3134	2013.04.15 16:34	close	1567	30.00	1406.85	0.00	0.00	-7530.00	265591.68
3135	2013.04.15 16:34	buy	1568	30.00	1407.92	0.00	0.00
3136	2013.04.15 16:37	close	1568	30.00	1410.74	0.00	0.00	8460.00	274051.68
3137	2013.04.15 16:39	buy	1569	30.00	1411.53	0.00	0.00
3138	2013.04.15 16:40	close	1569	30.00	1412.48	0.00	0.00	2850.00	276901.68
3139	2013.04.15 16:43	sell	1570	30.00	1411.09	0.00	0.00
3140	2013.04.15 16:47	close	1570	30.00	1410.36	0.00	0.00	2190.00	279091.68
3141	2013.04.15 16:48	buy	1571	30.00	1411.38	0.00	0.00
3142	2013.04.15 16:49	close	1571	30.00	1408.88	0.00	0.00	-7500.00	271591.68
3143	2013.04.15 16:52	sell	1572	30.00	1406.49	0.00	0.00
3144	2013.04.15 16:55	close	1572	30.00	1402.11	0.00	0.00	13140.00	284731.68
3145	2013.04.15 16:55	buy	1573	30.00	1403.13	0.00	0.00
3146	2013.04.15 16:58	close	1573	30.00	1404.03	0.00	0.00	2700.00	287431.68
3147	2013.04.15 17:03	buy	1574	30.00	1405.17	0.00	0.00
3148	2013.04.15 17:04	close	1574	30.00	1402.66	0.00	0.00	-7530.00	279901.68
3149	2013.04.15 17:04	sell	1575	30.00	1401.61	0.00	0.00
3150	2013.04.15 17:07	close	1575	30.00	1396.78	0.00	0.00	14490.00	294391.68
3151	2013.04.15 17:08	buy	1576	30.00	1397.80	0.00	0.00
3152	2013.04.15 17:09	close	1576	30.00	1395.28	0.00	0.00	-7560.00	286831.68
3153	2013.04.15 17:09	sell	1577	30.00	1394.20	0.00	0.00
3154	2013.04.15 17:10	close	1577	30.00	1393.50	0.00	0.00	2100.00	288931.68
3155	2013.04.15 17:13	buy	1578	30.00	1395.25	0.00	0.00
3156	2013.04.15 17:16	close	1578	30.00	1399.92	0.00	0.00	14010.00	302941.68
3157	2013.04.15 17:18	buy	1579	30.00	1400.46	0.00	0.00
3158	2013.04.15 17:19	close	1579	30.00	1397.94	0.00	0.00	-7560.00	295381.68
3159	2013.04.15 17:19	sell	1580	30.00	1396.89	0.00	0.00
3160	2013.04.15 17:22	close	1580	30.00	1393.54	0.00	0.00	10050.00	305431.68
3161	2013.04.15 17:24	sell	1581	30.00	1392.98	0.00	0.00
3162	2013.04.15 17:25	close	1581	30.00	1389.86	0.00	0.00	9360.00	314791.68
3163	2013.04.15 17:26	buy	1582	30.00	1390.88	0.00	0.00
3164	2013.04.15 17:30	close	1582	30.00	1392.87	0.00	0.00	5970.00	320761.68
3165	2013.04.15 17:30	sell	1583	30.00	1391.84	0.00	0.00
3166	2013.04.15 17:32	close	1583	30.00	1389.61	0.00	0.00	6690.00	327451.68
3167	2013.04.15 17:33	sell	1584	30.00	1388.72	0.00	0.00
3168	2013.04.15 17:35	close	1584	30.00	1386.68	0.00	0.00	6120.00	333571.68
3169	2013.04.15 17:37	sell	1585	30.00	1385.77	0.00	0.00
3170	2013.04.15 17:38	close	1585	30.00	1382.79	0.00	0.00	8940.00	342511.68
3171	2013.04.15 17:39	buy	1586	30.00	1383.81	0.00	0.00
3172	2013.04.15 17:43	close	1586	30.00	1382.19	0.00	0.00	-4860.00	337651.68
3173	2013.04.15 17:46	sell	1587	30.00	1380.80	0.00	0.00
3174	2013.04.15 17:48	close	1587	30.00	1383.30	0.00	0.00	-7500.00	330151.68
3175	2013.04.15 17:48	buy	1588	30.00	1384.35	0.00	0.00
3176	2013.04.15 17:49	close	1588	30.00	1381.81	0.00	0.00	-7620.00	322531.68
3177	2013.04.15 17:49	sell	1589	30.00	1380.72	0.00	0.00
3178	2013.04.15 17:50	close	1589	30.00	1376.22	0.00	0.00	13500.00	336031.68
3179	2013.04.15 17:51	buy	1590	30.00	1377.24	0.00	0.00
3180	2013.04.15 17:51	close	1590	30.00	1374.71	0.00	0.00	-7590.00	328441.68
3181	2013.04.15 17:51	sell	1591	30.00	1373.62	0.00	0.00
3182	2013.04.15 17:53	close	1591	30.00	1368.68	0.00	0.00	14820.00	343261.68
3183	2013.04.15 17:53	buy	1592	30.00	1369.70	0.00	0.00
3184	2013.04.15 17:53	close	1592	30.00	1367.17	0.00	0.00	-7590.00	335671.68
3185	2013.04.15 17:54	sell	1593	30.00	1366.04	0.00	0.00
3186	2013.04.15 17:55	close	1593	30.00	1359.82	0.00	0.00	18660.00	354331.68
3187	2013.04.15 17:55	buy	1594	30.00	1360.86	0.00	0.00
3188	2013.04.15 17:58	close	1594	30.00	1364.50	0.00	0.00	10920.00	365251.68
3189	2013.04.15 18:00	buy	1595	30.00	1366.05	0.00	0.00
3190	2013.04.15 18:02	close	1595	30.00	1366.73	0.00	0.00	2040.00	367291.68
3191	2013.04.15 18:03	buy	1596	30.00	1368.77	0.00	0.00
3192	2013.04.15 18:04	close	1596	30.00	1366.25	0.00	0.00	-7560.00	359731.68
3193	2013.04.15 18:04	sell	1597	30.00	1365.19	0.00	0.00
3194	2013.04.15 18:07	close	1597	30.00	1360.88	0.00	0.00	12930.00	372661.68
3195	2013.04.15 18:08	sell	1598	30.00	1360.35	0.00	0.00
3196	2013.04.15 18:10	close	1598	30.00	1357.10	0.00	0.00	9750.00	382411.68
3197	2013.04.15 18:11	buy	1599	30.00	1358.12	0.00	0.00
3198	2013.04.15 18:13	close	1599	30.00	1359.70	0.00	0.00	4740.00	387151.68
3199	2013.04.15 18:17	buy	1600	30.00	1362.19	0.00	0.00
3200	2013.04.15 18:18	close	1600	30.00	1360.69	0.00	0.00	-4500.00	382651.68
3201	2013.04.15 18:18	sell	1601	30.00	1359.66	0.00	0.00
3202	2013.04.15 18:19	close	1601	30.00	1362.17	0.00	0.00	-7530.00	375121.68
3203	2013.04.15 18:19	buy	1602	30.00	1363.25	0.00	0.00
3204	2013.04.15 18:20	close	1602	30.00	1365.11	0.00	0.00	5580.00	380701.68
3205	2013.04.15 18:21	buy	1603	30.00	1366.60	0.00	0.00
3206	2013.04.15 18:23	close	1603	30.00	1369.26	0.00	0.00	7980.00	388681.68
3207	2013.04.15 18:24	buy	1604	30.00	1371.74	0.00	0.00
3208	2013.04.15 18:25	close	1604	30.00	1371.86	0.00	0.00	360.00	389041.68
3209	2013.04.15 18:28	sell	1605	30.00	1370.05	0.00	0.00
3210	2013.04.15 18:28	close	1605	30.00	1373.76	0.00	0.00	-11130.00	377911.68
3211	2013.04.15 18:30	sell	1606	30.00	1372.31	0.00	0.00
3212	2013.04.15 18:32	close	1606	30.00	1371.79	0.00	0.00	1560.00	379471.68
3213	2013.04.15 18:34	buy	1607	30.00	1372.59	0.00	0.00
3214	2013.04.15 18:35	close	1607	30.00	1373.60	0.00	0.00	3030.00	382501.68
3215	2013.04.15 18:36	buy	1608	30.00	1375.09	0.00	0.00
3216	2013.04.15 18:38	close	1608	30.00	1376.48	0.00	0.00	4170.00	386671.68
3217	2013.04.15 18:39	buy	1609	30.00	1377.96	0.00	0.00
3218	2013.04.15 18:40	close	1609	30.00	1378.61	0.00	0.00	1950.00	388621.68
3219	2013.04.15 18:43	sell	1610	30.00	1377.19	0.00	0.00
3220	2013.04.15 18:46	close	1610	30.00	1374.19	0.00	0.00	9000.00	397621.68
3221	2013.04.15 18:49	buy	1611	30.00	1374.90	0.00	0.00
3222	2013.04.15 18:50	close	1611	30.00	1375.67	0.00	0.00	2310.00	399931.68
3223	2013.04.15 18:51	buy	1612	30.00	1377.17	0.00	0.00
3224	2013.04.15 18:53	close	1612	30.00	1377.52	0.00	0.00	1050.00	400981.68
3225	2013.04.15 18:54	buy	1613	30.00	1379.01	0.00	0.00
3226	2013.04.15 18:57	close	1613	30.00	1379.18	0.00	0.00	510.00	401491.68
3227	2013.04.15 18:58	sell	1614	30.00	1378.16	0.00	0.00
3228	2013.04.15 19:00	close	1614	30.00	1380.68	0.00	0.00	-7560.00	393931.68
3229	2013.04.15 19:00	buy	1615	30.00	1381.75	0.00	0.00
3230	2013.04.15 19:02	close	1615	30.00	1382.08	0.00	0.00	990.00	394921.68
3231	2013.04.15 19:04	sell	1616	30.00	1381.03	0.00	0.00
3232	2013.04.15 19:07	close	1616	30.00	1379.48	0.00	0.00	4650.00	399571.68
3233	2013.04.15 19:09	sell	1617	30.00	1378.48	0.00	0.00
3234	2013.04.15 19:10	close	1617	30.00	1377.69	0.00	0.00	2370.00	401941.68
3235	2013.04.15 19:13	buy	1618	30.00	1379.01	0.00	0.00
3236	2013.04.15 19:15	close	1618	30.00	1376.50	0.00	0.00	-7530.00	394411.68
3237	2013.04.15 19:19	buy	1619	30.00	1376.85	0.00	0.00
3238	2013.04.15 19:20	close	1619	30.00	1377.50	0.00	0.00	1950.00	396361.68
3239	2013.04.15 19:22	buy	1620	30.00	1379.88	0.00	0.00
3240	2013.04.15 19:25	close	1620	30.00	1380.86	0.00	0.00	2940.00	399301.68
3241	2013.04.15 19:28	buy	1621	30.00	1381.25	0.00	0.00
3242	2013.04.15 19:34	close	1621	30.00	1378.61	0.00	0.00	-7920.00	391381.68
3243	2013.04.15 19:36	sell	1622	30.00	1377.46	0.00	0.00
3244	2013.04.15 19:38	close	1622	30.00	1376.45	0.00	0.00	3030.00	394411.68
3245	2013.04.15 19:39	sell	1623	30.00	1374.97	0.00	0.00
3246	2013.04.15 19:40	close	1623	30.00	1373.44	0.00	0.00	4590.00	399001.68
3247	2013.04.15 19:43	buy	1624	30.00	1374.84	0.00	0.00
3248	2013.04.15 19:48	close	1624	30.00	1374.95	0.00	0.00	330.00	399331.68
3249	2013.04.15 19:49	sell	1625	30.00	1373.88	0.00	0.00
3250	2013.04.15 19:50	close	1625	30.00	1373.44	0.00	0.00	1320.00	400651.68
3251	2013.04.15 19:51	sell	1626	30.00	1371.95	0.00	0.00
3252	2013.04.15 19:53	close	1626	30.00	1371.53	0.00	0.00	1260.00	401911.68
3253	2013.04.15 19:54	sell	1627	30.00	1370.03	0.00	0.00
3254	2013.04.15 19:55	close	1627	30.00	1369.31	0.00	0.00	2160.00	404071.68
3255	2013.04.15 19:58	buy	1628	30.00	1370.62	0.00	0.00
3256	2013.04.15 20:00	close	1628	30.00	1371.10	0.00	0.00	1440.00	405511.68
3257	2013.04.15 20:04	buy	1629	30.00	1372.73	0.00	0.00
3258	2013.04.15 20:07	close	1629	30.00	1375.20	0.00	0.00	7410.00	412921.68
3259	2013.04.15 20:09	buy	1630	30.00	1376.14	0.00	0.00
3260	2013.04.15 20:10	close	1630	30.00	1376.38	0.00	0.00	720.00	413641.68
3261	2013.04.15 20:13	sell	1631	30.00	1374.98	0.00	0.00
3262	2013.04.15 20:17	close	1631	30.00	1371.16	0.00	0.00	11460.00	425101.68
3263	2013.04.15 20:18	buy	1632	30.00	1372.23	0.00	0.00
3264	2013.04.15 20:19	close	1632	30.00	1369.70	0.00	0.00	-7590.00	417511.68
3265	2013.04.15 20:19	sell	1633	30.00	1368.57	0.00	0.00
3266	2013.04.15 20:22	close	1633	30.00	1365.45	0.00	0.00	9360.00	426871.68
3267	2013.04.15 20:24	sell	1634	30.00	1364.89	0.00	0.00
3268	2013.04.15 20:25	close	1634	30.00	1361.84	0.00	0.00	9150.00	436021.68
3269	2013.04.15 20:26	buy	1635	30.00	1362.89	0.00	0.00
3270	2013.04.15 20:28	close	1635	30.00	1361.02	0.00	0.00	-5610.00	430411.68
3271	2013.04.15 20:34	buy	1636	30.00	1363.42	0.00	0.00
3272	2013.04.15 20:36	close	1636	30.00	1363.99	0.00	0.00	1710.00	432121.68
3273	2013.04.15 20:36	buy	1637	30.00	1365.48	0.00	0.00
3274	2013.04.15 20:38	close	1637	30.00	1366.55	0.00	0.00	3210.00	435331.68
3275	2013.04.15 20:39	buy	1638	30.00	1368.06	0.00	0.00
3276	2013.04.15 20:40	close	1638	30.00	1368.38	0.00	0.00	960.00	436291.68
3277	2013.04.15 20:43	sell	1639	30.00	1366.84	0.00	0.00
3278	2013.04.15 20:49	close	1639	30.00	1369.36	0.00	0.00	-7560.00	428731.68
3279	2013.04.15 20:52	buy	1640	30.00	1371.50	0.00	0.00
3280	2013.04.15 20:55	close	1640	30.00	1373.05	0.00	0.00	4650.00	433381.68
3281	2013.04.15 20:58	sell	1641	30.00	1369.19	0.00	0.00
3282	2013.04.15 21:05	close	1641	30.00	1369.12	0.00	0.00	210.00	433591.68
3283	2013.04.15 21:06	sell	1642	30.00	1368.15	0.00	0.00
3284	2013.04.15 21:08	close	1642	30.00	1367.57	0.00	0.00	1740.00	435331.68
3285	2013.04.15 21:09	sell	1643	30.00	1366.09	0.00	0.00
3286	2013.04.15 21:10	close	1643	30.00	1365.35	0.00	0.00	2220.00	437551.68
3287	2013.04.15 21:13	buy	1644	30.00	1366.76	0.00	0.00
3288	2013.04.15 21:21	close	1644	30.00	1364.25	0.00	0.00	-7530.00	430021.68
3289	2013.04.15 21:22	sell	1645	30.00	1363.18	0.00	0.00
3290	2013.04.15 21:25	close	1645	30.00	1361.70	0.00	0.00	4440.00	434461.68
3291	2013.04.15 21:28	buy	1646	30.00	1365.32	0.00	0.00
3292	2013.04.15 21:36	close	1646	30.00	1361.42	0.00	0.00	-11700.00	422761.68
3293	2013.04.15 21:37	sell	1647	30.00	1360.35	0.00	0.00
3294	2013.04.15 21:40	close	1647	30.00	1357.48	0.00	0.00	8610.00	431371.68
3295	2013.04.15 21:40	buy	1648	30.00	1358.52	0.00	0.00
3296	2013.04.15 21:43	close	1648	30.00	1357.69	0.00	0.00	-2490.00	428881.68
3297	2013.04.15 21:45	buy	1649	30.00	1359.37	0.00	0.00
3298	2013.04.15 21:46	close	1649	30.00	1363.94	0.00	0.00	13710.00	442591.68
3299	2013.04.15 21:48	buy	1650	30.00	1365.23	0.00	0.00
3300	2013.04.15 21:49	close	1650	30.00	1362.69	0.00	0.00	-7620.00	434971.68
3301	2013.04.15 21:49	sell	1651	30.00	1361.59	0.00	0.00
3302	2013.04.15 21:52	close	1651	30.00	1356.21	0.00	0.00	16140.00	451111.68
3303	2013.04.15 21:53	buy	1652	30.00	1357.23	0.00	0.00
3304	2013.04.15 21:54	close	1652	30.00	1354.72	0.00	0.00	-7530.00	443581.68
3305	2013.04.15 21:54	sell	1653	30.00	1353.59	0.00	0.00
3306	2013.04.15 21:55	close	1653	30.00	1352.36	0.00	0.00	3690.00	447271.68
3307	2013.04.15 21:58	buy	1654	30.00	1354.19	0.00	0.00
3308	2013.04.15 21:58	close	1654	30.00	1349.98	0.00	0.00	-12630.00	434641.68
3309	2013.04.15 22:00	buy	1655	30.00	1351.50	0.00	0.00
3310	2013.04.15 22:02	close	1655	30.00	1353.02	0.00	0.00	4560.00	439201.68
3311	2013.04.15 22:02	sell	1656	30.00	1351.97	0.00	0.00
3312	2013.04.15 22:04	close	1656	30.00	1354.48	0.00	0.00	-7530.00	431671.68
3313	2013.04.15 22:04	buy	1657	30.00	1355.64	0.00	0.00
3314	2013.04.15 22:06	close	1657	30.00	1356.65	0.00	0.00	3030.00	434701.68
3315	2013.04.15 22:06	buy	1658	30.00	1358.16	0.00	0.00
3316	2013.04.15 22:08	close	1658	30.00	1362.51	0.00	0.00	13050.00	447751.68
3317	2013.04.15 22:09	buy	1659	30.00	1364.67	0.00	0.00
3318	2013.04.15 22:10	close	1659	30.00	1366.20	0.00	0.00	4590.00	452341.68
3319	2013.04.15 22:11	sell	1660	30.00	1365.15	0.00	0.00
3320	2013.04.15 22:13	close	1660	30.00	1363.21	0.00	0.00	5820.00	458161.68
3321	2013.04.15 22:15	buy	1661	30.00	1364.35	0.00	0.00
3322	2013.04.15 22:16	close	1661	30.00	1366.48	0.00	0.00	6390.00	464551.68
3323	2013.04.15 22:18	buy	1662	30.00	1368.15	0.00	0.00
3324	2013.04.15 22:19	close	1662	30.00	1365.62	0.00	0.00	-7590.00	456961.68
3325	2013.04.15 22:19	sell	1663	30.00	1364.55	0.00	0.00
3326	2013.04.15 22:22	close	1663	30.00	1361.63	0.00	0.00	8760.00	465721.68
3327	2013.04.15 22:24	sell	1664	30.00	1360.92	0.00	0.00
3328	2013.04.15 22:25	close	1664	30.00	1358.58	0.00	0.00	7020.00	472741.68
3329	2013.04.15 22:26	buy	1665	30.00	1359.62	0.00	0.00
3330	2013.04.15 22:31	close	1665	30.00	1365.12	0.00	0.00	16500.00	489241.68
3331	2013.04.15 22:37	sell	1666	30.00	1362.94	0.00	0.00
3332	2013.04.15 22:40	close	1666	30.00	1361.37	0.00	0.00	4710.00	493951.68
3333	2013.04.15 22:49	sell	1667	30.00	1361.08	0.00	0.00
3334	2013.04.15 22:52	close	1667	30.00	1359.13	0.00	0.00	5850.00	499801.68
3335	2013.04.15 22:54	sell	1668	30.00	1358.11	0.00	0.00
3336	2013.04.15 22:55	close	1668	30.00	1357.46	0.00	0.00	1950.00	501751.68
3337	2013.04.15 22:58	buy	1669	30.00	1358.76	0.00	0.00
3338	2013.04.15 23:03	close	1669	30.00	1356.26	0.00	0.00	-7500.00	494251.68
3339	2013.04.15 23:07	buy	1670	30.00	1358.96	0.00	0.00
3340	2013.04.15 23:10	close	1670	30.00	1359.55	0.00	0.00	1770.00	496021.68
3341	2013.04.15 23:15	sell	1671	30.00	1356.99	0.00	0.00
3342	2013.04.15 23:16	close	1671	30.00	1350.41	0.00	0.00	19740.00	515761.68
3343	2013.04.15 23:17	buy	1672	30.00	1351.43	0.00	0.00
3344	2013.04.15 23:18	close	1672	30.00	1348.90	0.00	0.00	-7590.00	508171.68
3345	2013.04.15 23:19	sell	1673	30.00	1347.77	0.00	0.00
3346	2013.04.15 23:20	close	1673	30.00	1344.93	0.00	0.00	8520.00	516691.68
3347	2013.04.15 23:21	buy	1674	30.00	1345.96	0.00	0.00
3348	2013.04.15 23:22	close	1674	30.00	1343.45	0.00	0.00	-7530.00	509161.68
3349	2013.04.15 23:22	sell	1675	30.00	1342.34	0.00	0.00
3350	2013.04.15 23:23	close	1675	30.00	1336.71	0.00	0.00	16890.00	526051.68
3351	2013.04.15 23:24	buy	1676	30.00	1337.77	0.00	0.00
3352	2013.04.15 23:25	close	1676	30.00	1338.53	0.00	0.00	2280.00	528331.68
3353	2013.04.15 23:26	sell	1677	30.00	1337.51	0.00	0.00
3354	2013.04.15 23:27	close	1677	30.00	1340.04	0.00	0.00	-7590.00	520741.68
3355	2013.04.15 23:27	buy	1678	30.00	1341.13	0.00	0.00
3356	2013.04.15 23:30	close	1678	30.00	1346.06	0.00	0.00	14790.00	535531.68
3357	2013.04.15 23:30	sell	1679	30.00	1344.98	0.00	0.00
3358	2013.04.15 23:33	close	1679	30.00	1344.62	0.00	0.00	1080.00	536611.68
3359	2013.04.15 23:34	buy	1680	30.00	1345.70	0.00	0.00
3360	2013.04.15 23:36	close	1680	30.00	1345.84	0.00	0.00	420.00	537031.68
3361	2013.04.15 23:37	buy	1681	30.00	1347.32	0.00	0.00
3362	2013.04.15 23:40	close	1681	30.00	1348.75	0.00	0.00	4290.00	541321.68
3363	2013.04.15 23:49	sell	1682	30.00	1347.54	0.00	0.00
3364	2013.04.15 23:52	close	1682	30.00	1346.69	0.00	0.00	2550.00	543871.68
3365	2013.04.15 23:54	sell	1683	30.00	1345.54	0.00	0.00
3366	2013.04.15 23:57	close	1683	30.00	1345.40	0.00	0.00	420.00	544291.68
3367	2013.04.15 23:58	buy	1684	30.00	1346.45	0.00	0.00
3368	2013.04.16 01:02	close	1684	30.00	1357.53	0.00	0.00	33188.70	577480.38
3369	2013.04.16 01:03	sell	1685	30.00	1356.46	0.00	0.00
3370	2013.04.16 01:04	close	1685	30.00	1359.01	0.00	0.00	-7650.00	569830.38
3371	2013.04.16 01:04	buy	1686	30.00	1360.18	0.00	0.00
3372	2013.04.16 01:07	close	1686	30.00	1363.80	0.00	0.00	10860.00	580690.38
3373	2013.04.16 01:09	buy	1687	30.00	1364.45	0.00	0.00
3374	2013.04.16 01:10	close	1687	30.00	1365.93	0.00	0.00	4440.00	585130.38
3375	2013.04.16 01:13	sell	1688	30.00	1364.44	0.00	0.00
3376	2013.04.16 01:13	close	1688	30.00	1366.99	0.00	0.00	-7650.00	577480.38
3377	2013.04.16 01:15	sell	1689	30.00	1365.29	0.00	0.00
3378	2013.04.16 01:16	close	1689	30.00	1361.80	0.00	0.00	10470.00	587950.38
3379	2013.04.16 01:18	sell	1690	30.00	1361.13	0.00	0.00
3380	2013.04.16 01:20	close	1690	30.00	1357.80	0.00	0.00	9990.00	597940.38
3381	2013.04.16 01:21	sell	1691	30.00	1357.16	0.00	0.00
3382	2013.04.16 01:23	close	1691	30.00	1352.52	0.00	0.00	13920.00	611860.38
3383	2013.04.16 01:24	buy	1692	30.00	1353.60	0.00	0.00
3384	2013.04.16 01:25	close	1692	30.00	1353.72	0.00	0.00	360.00	612220.38
3385	2013.04.16 01:27	buy	1693	30.00	1355.02	0.00	0.00
3386	2013.04.16 01:30	close	1693	30.00	1357.86	0.00	0.00	8520.00	620740.38
3387	2013.04.16 01:34	sell	1694	30.00	1355.65	0.00	0.00
3388	2013.04.16 01:37	close	1694	30.00	1352.93	0.00	0.00	8160.00	628900.38
3389	2013.04.16 01:39	sell	1695	30.00	1352.08	0.00	0.00
3390	2013.04.16 01:40	close	1695	30.00	1350.35	0.00	0.00	5190.00	634090.38
3391	2013.04.16 01:43	buy	1696	30.00	1351.94	0.00	0.00
3392	2013.04.16 01:46	close	1696	30.00	1355.08	0.00	0.00	9420.00	643510.38
3393	2013.04.16 01:49	sell	1697	30.00	1354.49	0.00	0.00
3394	2013.04.16 01:52	close	1697	30.00	1352.49	0.00	0.00	6000.00	649510.38
3395	2013.04.16 01:54	sell	1698	30.00	1351.27	0.00	0.00
3396	2013.04.16 01:55	close	1698	30.00	1351.07	0.00	0.00	600.00	650110.38
3397	2013.04.16 02:00	buy	1699	30.00	1352.05	0.00	0.00
3398	2013.04.16 02:05	close	1699	30.00	1353.33	0.00	0.00	3840.00	653950.38
3399	2013.04.16 02:50	buy	1700	30.00	1352.91	0.00	0.00
3400	2013.04.16 02:52	close	1700	30.00	1353.37	0.00	0.00	1380.00	655330.38
3401	2013.04.16 02:54	buy	1701	30.00	1354.62	0.00	0.00
3402	2013.04.16 02:58	close	1701	30.00	1351.54	0.00	0.00	-9240.00	646090.38
3403	2013.04.16 03:00	buy	1702	30.00	1353.05	0.00	0.00
3404	2013.04.16 03:01	close	1702	30.00	1358.40	0.00	0.00	16050.00	662140.38
3405	2013.04.16 03:03	buy	1703	30.00	1359.60	0.00	0.00
3406	2013.04.16 03:04	close	1703	30.00	1357.05	0.00	0.00	-7650.00	654490.38
3407	2013.04.16 03:04	sell	1704	30.00	1355.91	0.00	0.00
3408	2013.04.16 03:07	close	1704	30.00	1349.59	0.00	0.00	18960.00	673450.38
3409	2013.04.16 03:08	buy	1705	30.00	1350.62	0.00	0.00
3410	2013.04.16 03:09	close	1705	30.00	1348.08	0.00	0.00	-7620.00	665830.38
3411	2013.04.16 03:09	sell	1706	30.00	1346.87	0.00	0.00
3412	2013.04.16 03:10	close	1706	30.00	1345.15	0.00	0.00	5160.00	670990.38
3413	2013.04.16 03:13	buy	1707	30.00	1347.06	0.00	0.00
3414	2013.04.16 03:15	close	1707	30.00	1348.35	0.00	0.00	3870.00	674860.38
3415	2013.04.16 03:15	sell	1708	30.00	1347.33	0.00	0.00
3416	2013.04.16 03:17	close	1708	30.00	1345.41	0.00	0.00	5760.00	680620.38
3417	2013.04.16 03:17	buy	1709	30.00	1346.47	0.00	0.00
3418	2013.04.16 03:19	close	1709	30.00	1343.94	0.00	0.00	-7590.00	673030.38
3419	2013.04.16 03:19	sell	1710	30.00	1342.81	0.00	0.00
3420	2013.04.16 03:22	close	1710	30.00	1334.51	0.00	0.00	24900.00	697930.38
3421	2013.04.16 03:23	buy	1711	30.00	1335.53	0.00	0.00
3422	2013.04.16 03:24	close	1711	30.00	1332.97	0.00	0.00	-7680.00	690250.38
3423	2013.04.16 03:24	sell	1712	30.00	1331.77	0.00	0.00
3424	2013.04.16 03:25	close	1712	30.00	1328.49	0.00	0.00	9840.00	700090.38
3425	2013.04.16 03:26	buy	1713	30.00	1329.56	0.00	0.00
3426	2013.04.16 03:28	close	1713	30.00	1328.30	0.00	0.00	-3780.00	696310.38
3427	2013.04.16 03:30	buy	1714	30.00	1329.98	0.00	0.00
3428	2013.04.16 03:31	close	1714	30.00	1332.28	0.00	0.00	6900.00	703210.38
3429	2013.04.16 03:34	sell	1715	30.00	1331.88	0.00	0.00
3430	2013.04.16 03:35	close	1715	30.00	1331.58	0.00	0.00	900.00	704110.38
3431	2013.04.16 03:36	sell	1716	30.00	1330.09	0.00	0.00
3432	2013.04.16 03:38	close	1716	30.00	1329.37	0.00	0.00	2160.00	706270.38
3433	2013.04.16 03:39	sell	1717	30.00	1327.87	0.00	0.00
3434	2013.04.16 03:40	close	1717	30.00	1326.89	0.00	0.00	2940.00	709210.38
3435	2013.04.16 03:43	buy	1718	30.00	1328.25	0.00	0.00
3436	2013.04.16 03:45	close	1718	30.00	1325.73	0.00	0.00	-7560.00	701650.38
3437	2013.04.16 03:45	sell	1719	30.00	1324.60	0.00	0.00
3438	2013.04.16 03:47	close	1719	30.00	1324.21	0.00	0.00	1170.00	702820.38
3439	2013.04.16 03:48	sell	1720	30.00	1322.73	0.00	0.00
3440	2013.04.16 03:49	close	1720	30.00	1325.24	0.00	0.00	-7530.00	695290.38
3441	2013.04.16 03:49	buy	1721	30.00	1326.35	0.00	0.00
3442	2013.04.16 03:52	close	1721	30.00	1330.73	0.00	0.00	13140.00	708430.38
3443	2013.04.16 03:54	buy	1722	30.00	1331.27	0.00	0.00
3444	2013.04.16 03:55	close	1722	30.00	1333.14	0.00	0.00	5610.00	714040.38
3445	2013.04.16 03:56	sell	1723	30.00	1332.09	0.00	0.00
3446	2013.04.16 04:00	close	1723	30.00	1331.44	0.00	0.00	1950.00	715990.38
3447	2013.04.16 04:04	sell	1724	30.00	1330.54	0.00	0.00
3448	2013.04.16 04:07	close	1724	30.00	1329.26	0.00	0.00	3840.00	719830.38
3449	2013.04.16 04:09	sell	1725	30.00	1328.17	0.00	0.00
3450	2013.04.16 04:10	close	1725	30.00	1327.92	0.00	0.00	750.00	720580.38
3451	2013.04.16 04:13	buy	1726	30.00	1329.41	0.00	0.00
3452	2013.04.16 04:17	close	1726	30.00	1330.00	0.00	0.00	1770.00	722350.38
3453	2013.04.16 04:18	sell	1727	30.00	1328.96	0.00	0.00
3454	2013.04.16 04:19	close	1727	30.00	1331.50	0.00	0.00	-7620.00	714730.38
3455	2013.04.16 04:19	buy	1728	30.00	1332.60	0.00	0.00
3456	2013.04.16 04:22	close	1728	30.00	1334.74	0.00	0.00	6420.00	721150.38
3457	2013.04.16 04:24	buy	1729	30.00	1335.60	0.00	0.00
3458	2013.04.16 04:25	close	1729	30.00	1336.22	0.00	0.00	1860.00	723010.38
3459	2013.04.16 04:28	sell	1730	30.00	1334.80	0.00	0.00
3460	2013.04.16 04:30	close	1730	30.00	1334.59	0.00	0.00	630.00	723640.38
3461	2013.04.16 04:30	buy	1731	30.00	1335.75	0.00	0.00
3462	2013.04.16 04:31	close	1731	30.00	1339.70	0.00	0.00	11850.00	735490.38
3463	2013.04.16 04:33	buy	1732	30.00	1341.25	0.00	0.00
3464	2013.04.16 04:34	close	1732	30.00	1338.74	0.00	0.00	-7530.00	727960.38
3465	2013.04.16 04:34	sell	1733	30.00	1337.66	0.00	0.00
3466	2013.04.16 04:37	close	1733	30.00	1335.30	0.00	0.00	7080.00	735040.38
3467	2013.04.16 04:39	sell	1734	30.00	1334.53	0.00	0.00
3468	2013.04.16 04:40	close	1734	30.00	1332.57	0.00	0.00	5880.00	740920.38
3469	2013.04.16 04:43	buy	1735	30.00	1333.95	0.00	0.00
3470	2013.04.16 04:46	close	1735	30.00	1334.10	0.00	0.00	450.00	741370.38
3471	2013.04.16 04:48	buy	1736	30.00	1334.92	0.00	0.00
3472	2013.04.16 04:49	close	1736	30.00	1332.41	0.00	0.00	-7530.00	733840.38
3473	2013.04.16 04:51	sell	1737	30.00	1331.15	0.00	0.00
3474	2013.04.16 04:52	sell	1738	30.00	1330.11	0.00	0.00
3475	2013.04.16 04:53	close	1737	30.00	1330.49	0.00	0.00	1980.00	735820.38
3476	2013.04.16 04:53	close	1738	30.00	1330.49	0.00	0.00	-1140.00	734680.38
3477	2013.04.16 04:54	sell	1739	30.00	1328.99	0.00	0.00
3478	2013.04.16 04:55	close	1739	30.00	1327.19	0.00	0.00	5400.00	740080.38
3479	2013.04.16 04:58	buy	1740	30.00	1328.57	0.00	0.00
3480	2013.04.16 05:00	close	1740	30.00	1330.97	0.00	0.00	7200.00	747280.38
3481	2013.04.16 05:09	sell	1741	30.00	1328.12	0.00	0.00
3482	2013.04.16 05:15	close	1741	30.00	1330.93	0.00	0.00	-8430.00	738850.38
3483	2013.04.16 05:15	buy	1742	30.00	1332.01	0.00	0.00
3484	2013.04.16 05:16	close	1742	30.00	1334.77	0.00	0.00	8280.00	747130.38
3485	2013.04.16 05:18	buy	1743	30.00	1335.72	0.00	0.00
3486	2013.04.16 05:20	close	1743	30.00	1337.40	0.00	0.00	5040.00	752170.38
3487	2013.04.16 05:22	buy	1744	30.00	1338.34	0.00	0.00
3488	2013.04.16 05:23	close	1744	30.00	1339.94	0.00	0.00	4800.00	756970.38
3489	2013.04.16 05:24	sell	1745	30.00	1338.91	0.00	0.00
3490	2013.04.16 05:28	close	1745	30.00	1337.68	0.00	0.00	3690.00	760660.38
3491	2013.04.16 05:34	buy	1746	30.00	1338.96	0.00	0.00
3492	2013.04.16 05:35	close	1746	30.00	1340.09	0.00	0.00	3390.00	764050.38
3493	2013.04.16 05:36	buy	1747	30.00	1341.57	0.00	0.00
3494	2013.04.16 05:38	close	1747	30.00	1342.91	0.00	0.00	4020.00	768070.38
3495	2013.04.16 05:39	buy	1748	30.00	1344.41	0.00	0.00
3496	2013.04.16 05:40	close	1748	30.00	1345.00	0.00	0.00	1770.00	769840.38
3497	2013.04.16 05:43	sell	1749	30.00	1343.45	0.00	0.00
3498	2013.04.16 05:45	close	1749	30.00	1345.97	0.00	0.00	-7560.00	762280.38
3499	2013.04.16 05:48	sell	1750	30.00	1345.89	0.00	0.00
3500	2013.04.16 05:49	close	1750	30.00	1348.39	0.00	0.00	-7500.00	754780.38
3501	2013.04.16 05:49	buy	1751	30.00	1349.49	0.00	0.00
3502	2013.04.16 05:52	close	1751	30.00	1353.80	0.00	0.00	12930.00	767710.38
3503	2013.04.16 05:54	buy	1752	30.00	1354.37	0.00	0.00
3504	2013.04.16 05:55	close	1752	30.00	1356.16	0.00	0.00	5370.00	773080.38
3505	2013.04.16 05:56	sell	1753	30.00	1355.12	0.00	0.00
3506	2013.04.16 06:00	close	1753	30.00	1346.83	0.00	0.00	24870.00	797950.38
3507	2013.04.16 06:04	sell	1754	30.00	1345.65	0.00	0.00
3508	2013.04.16 06:07	close	1754	30.00	1343.23	0.00	0.00	7260.00	805210.38
3509	2013.04.16 06:09	sell	1755	30.00	1342.34	0.00	0.00
3510	2013.04.16 06:10	close	1755	30.00	1341.11	0.00	0.00	3690.00	808900.38
3511	2013.04.16 06:13	buy	1756	30.00	1342.45	0.00	0.00
3512	2013.04.16 06:15	close	1756	30.00	1343.43	0.00	0.00	2940.00	811840.38
3513	2013.04.16 06:19	buy	1757	30.00	1344.61	0.00	0.00
3514	2013.04.16 06:22	close	1757	30.00	1345.61	0.00	0.00	3000.00	814840.38
3515	2013.04.16 06:24	buy	1758	30.00	1346.84	0.00	0.00
3516	2013.04.16 06:35	close	1758	30.00	1348.77	0.00	0.00	5790.00	820630.38
3517	2013.04.16 06:36	buy	1759	30.00	1349.69	0.00	0.00
3518	2013.04.16 06:38	close	1759	30.00	1350.42	0.00	0.00	2190.00	822820.38
3519	2013.04.16 06:39	buy	1760	30.00	1351.91	0.00	0.00
3520	2013.04.16 06:40	close	1760	30.00	1351.99	0.00	0.00	240.00	823060.38
3521	2013.04.16 06:43	sell	1761	30.00	1350.52	0.00	0.00
3522	2013.04.16 06:45	close	1761	30.00	1349.61	0.00	0.00	2730.00	825790.38
3523	2013.04.16 06:52	sell	1762	30.00	1346.93	0.00	0.00
3524	2013.04.16 06:55	close	1762	30.00	1345.24	0.00	0.00	5070.00	830860.38
3525	2013.04.16 06:58	buy	1763	30.00	1348.53	0.00	0.00
3526	2013.04.16 07:01	close	1763	30.00	1350.70	0.00	0.00	6510.00	837370.38
3527	2013.04.16 07:04	buy	1764	30.00	1352.41	0.00	0.00
3528	2013.04.16 07:08	close	1764	30.00	1353.82	0.00	0.00	4230.00	841600.38
3529	2013.04.16 07:13	sell	1765	30.00	1349.85	0.00	0.00
3530	2013.04.16 07:24	close	1765	30.00	1354.07	0.00	0.00	-12660.00	828940.38
3531	2013.04.16 07:33	sell	1766	30.00	1353.25	0.00	0.00
3532	2013.04.16 07:34	close	1766	30.00	1355.77	0.00	0.00	-7560.00	821380.38
3533	2013.04.16 07:34	buy	1767	30.00	1356.86	0.00	0.00
3534	2013.04.16 07:36	close	1767	30.00	1357.66	0.00	0.00	2400.00	823780.38
3535	2013.04.16 07:36	buy	1768	30.00	1359.17	0.00	0.00
3536	2013.04.16 07:38	close	1768	30.00	1361.39	0.00	0.00	6660.00	830440.38
3537	2013.04.16 07:39	buy	1769	30.00	1363.88	0.00	0.00
3538	2013.04.16 07:42	close	1769	30.00	1364.15	0.00	0.00	810.00	831250.38
3539	2013.04.16 07:42	sell	1770	30.00	1363.09	0.00	0.00
3540	2013.04.16 07:45	close	1770	30.00	1359.34	0.00	0.00	11250.00	842500.38
3541	2013.04.16 07:45	buy	1771	30.00	1360.41	0.00	0.00
3542	2013.04.16 07:47	close	1771	30.00	1362.12	0.00	0.00	5130.00	847630.38
3543	2013.04.16 07:48	buy	1772	30.00	1363.17	0.00	0.00
3544	2013.04.16 07:50	close	1772	30.00	1364.23	0.00	0.00	3180.00	850810.38
3545	2013.04.16 07:52	buy	1773	30.00	1365.27	0.00	0.00
3546	2013.04.16 07:53	close	1773	30.00	1366.18	0.00	0.00	2730.00	853540.38
3547	2013.04.16 07:57	sell	1774	30.00	1364.59	0.00	0.00
3548	2013.04.16 08:01	close	1774	30.00	1364.31	0.00	0.00	840.00	854380.38
3549	2013.04.16 08:04	buy	1775	30.00	1365.00	0.00	0.00
3550	2013.04.16 08:07	close	1775	30.00	1366.43	0.00	0.00	4290.00	858670.38
3551	2013.04.16 08:09	buy	1776	30.00	1367.62	0.00	0.00
3552	2013.04.16 08:27	close	1776	30.00	1365.11	0.00	0.00	-7530.00	851140.38
3553	2013.04.16 08:34	sell	1777	30.00	1362.29	0.00	0.00
3554	2013.04.16 08:37	close	1777	30.00	1359.97	0.00	0.00	6960.00	858100.38
3555	2013.04.16 08:39	sell	1778	30.00	1359.02	0.00	0.00
3556	2013.04.16 08:40	close	1778	30.00	1358.03	0.00	0.00	2970.00	861070.38
3557	2013.04.16 08:43	buy	1779	30.00	1359.38	0.00	0.00
3558	2013.04.16 08:47	close	1779	30.00	1360.39	0.00	0.00	3030.00	864100.38
3559	2013.04.16 08:49	buy	1780	30.00	1360.90	0.00	0.00
3560	2013.04.16 08:50	close	1780	30.00	1361.80	0.00	0.00	2700.00	866800.38
3561	2013.04.16 08:51	buy	1781	30.00	1363.28	0.00	0.00
3562	2013.04.16 08:53	close	1781	30.00	1363.46	0.00	0.00	540.00	867340.38
3563	2013.04.16 08:54	buy	1782	30.00	1364.94	0.00	0.00
3564	2013.04.16 08:57	close	1782	30.00	1365.01	0.00	0.00	210.00	867550.38
3565	2013.04.16 08:58	sell	1783	30.00	1363.94	0.00	0.00
3566	2013.04.16 09:04	close	1783	30.00	1366.46	0.00	0.00	-7560.00	859990.38
3567	2013.04.16 09:04	buy	1784	30.00	1367.54	0.00	0.00
3568	2013.04.16 09:07	close	1784	30.00	1370.25	0.00	0.00	8130.00	868120.38
3569	2013.04.16 09:09	buy	1785	30.00	1371.06	0.00	0.00
3570	2013.04.16 09:10	close	1785	30.00	1371.89	0.00	0.00	2490.00	870610.38
3571	2013.04.16 09:13	sell	1786	30.00	1370.48	0.00	0.00
3572	2013.04.16 09:15	close	1786	30.00	1373.00	0.00	0.00	-7560.00	863050.38
3573	2013.04.16 09:15	buy	1787	30.00	1374.07	0.00	0.00
3574	2013.04.16 09:17	close	1787	30.00	1374.75	0.00	0.00	2040.00	865090.38
3575	2013.04.16 09:19	buy	1788	30.00	1376.54	0.00	0.00
3576	2013.04.16 09:20	close	1788	30.00	1377.26	0.00	0.00	2160.00	867250.38
3577	2013.04.16 09:22	buy	1789	30.00	1378.69	0.00	0.00
3578	2013.04.16 09:23	close	1789	30.00	1379.51	0.00	0.00	2460.00	869710.38
3579	2013.04.16 09:27	sell	1790	30.00	1377.83	0.00	0.00
3580	2013.04.16 09:30	close	1790	30.00	1375.86	0.00	0.00	5910.00	875620.38
3581	2013.04.16 09:31	buy	1791	30.00	1376.91	0.00	0.00
3582	2013.04.16 09:34	sell	1792	30.00	1375.42	0.00	0.00
3583	2013.04.16 09:34	close	1791	30.00	1375.40	0.00	0.00	-4530.00	871090.38
3584	2013.04.16 09:37	close	1792	30.00	1374.58	0.00	0.00	2520.00	873610.38
3585	2013.04.16 09:39	sell	1793	30.00	1373.43	0.00	0.00
3586	2013.04.16 09:42	close	1793	30.00	1373.31	0.00	0.00	360.00	873970.38
3587	2013.04.16 09:43	buy	1794	30.00	1374.35	0.00	0.00
3588	2013.04.16 09:48	close	1794	30.00	1371.85	0.00	0.00	-7500.00	866470.38
3589	2013.04.16 09:49	buy	1795	30.00	1373.32	0.00	0.00
3590	2013.04.16 09:50	close	1795	30.00	1373.88	0.00	0.00	1680.00	868150.38
3591	2013.04.16 09:51	buy	1796	30.00	1375.37	0.00	0.00
3592	2013.04.16 09:53	close	1796	30.00	1375.42	0.00	0.00	150.00	868300.38
3593	2013.04.16 09:54	buy	1797	30.00	1376.90	0.00	0.00
3594	2013.04.16 10:01	close	1797	30.00	1377.41	0.00	0.00	1530.00	869830.38
3595	2013.04.16 10:07	sell	1798	30.00	1375.11	0.00	0.00
3596	2013.04.16 10:10	close	1798	30.00	1373.85	0.00	0.00	3780.00	873610.38
3597	2013.04.16 10:19	buy	1799	30.00	1376.54	0.00	0.00
3598	2013.04.16 10:22	close	1799	30.00	1378.13	0.00	0.00	4770.00	878380.38
3599	2013.04.16 10:24	buy	1800	30.00	1379.21	0.00	0.00
3600	2013.04.16 10:34	close	1800	30.00	1376.71	0.00	0.00	-7500.00	870880.38
3601	2013.04.16 10:37	sell	1801	30.00	1375.64	0.00	0.00
3602	2013.04.16 10:39	close	1801	30.00	1375.43	0.00	0.00	630.00	871510.38
3603	2013.04.16 10:49	sell	1802	30.00	1374.98	0.00	0.00
3604	2013.04.16 10:52	close	1802	30.00	1373.55	0.00	0.00	4290.00	875800.38
3605	2013.04.16 10:54	sell	1803	30.00	1372.49	0.00	0.00
3606	2013.04.16 10:55	close	1803	30.00	1372.08	0.00	0.00	1230.00	877030.38
3607	2013.04.16 10:58	buy	1804	30.00	1373.43	0.00	0.00
3608	2013.04.16 11:06	close	1804	30.00	1370.92	0.00	0.00	-7530.00	869500.38
3609	2013.04.16 11:08	sell	1805	30.00	1369.97	0.00	0.00
3610	2013.04.16 11:10	close	1805	30.00	1368.84	0.00	0.00	3390.00	872890.38
3611	2013.04.16 11:12	sell	1806	30.00	1367.78	0.00	0.00
3612	2013.04.16 11:16	close	1806	30.00	1361.84	0.00	0.00	17820.00	890710.38
3613	2013.04.16 11:18	sell	1807	30.00	1361.19	0.00	0.00
3614	2013.04.16 11:19	close	1807	30.00	1363.71	0.00	0.00	-7560.00	883150.38
3615	2013.04.16 11:19	buy	1808	30.00	1364.82	0.00	0.00
3616	2013.04.16 11:22	close	1808	30.00	1368.33	0.00	0.00	10530.00	893680.38
3617	2013.04.16 11:24	buy	1809	30.00	1369.01	0.00	0.00
3618	2013.04.16 11:25	close	1809	30.00	1370.35	0.00	0.00	4020.00	897700.38
3619	2013.04.16 11:28	sell	1810	30.00	1368.94	0.00	0.00
3620	2013.04.16 11:28	close	1810	30.00	1371.72	0.00	0.00	-8340.00	889360.38
3621	2013.04.16 11:34	buy	1811	30.00	1371.75	0.00	0.00
3622	2013.04.16 11:36	close	1811	30.00	1372.36	0.00	0.00	1830.00	891190.38
3623	2013.04.16 11:36	buy	1812	30.00	1373.86	0.00	0.00
3624	2013.04.16 11:38	close	1812	30.00	1374.72	0.00	0.00	2580.00	893770.38
3625	2013.04.16 11:39	buy	1813	30.00	1376.22	0.00	0.00
3626	2013.04.16 11:40	close	1813	30.00	1376.43	0.00	0.00	630.00	894400.38
3627	2013.04.16 11:43	sell	1814	30.00	1374.99	0.00	0.00
3628	2013.04.16 11:43	close	1814	30.00	1377.84	0.00	0.00	-8550.00	885850.38
3629	2013.04.16 12:33	sell	1815	30.00	1377.41	0.00	0.00
3630	2013.04.16 12:34	close	1815	30.00	1379.92	0.00	0.00	-7530.00	878320.38
3631	2013.04.16 12:34	buy	1816	30.00	1381.00	0.00	0.00
3632	2013.04.16 12:36	close	1816	30.00	1381.33	0.00	0.00	990.00	879310.38
3633	2013.04.16 12:36	buy	1817	30.00	1382.83	0.00	0.00
3634	2013.04.16 12:38	close	1817	30.00	1384.63	0.00	0.00	5400.00	884710.38
3635	2013.04.16 12:39	buy	1818	30.00	1387.09	0.00	0.00
3636	2013.04.16 12:43	close	1818	30.00	1384.57	0.00	0.00	-7560.00	877150.38
3637	2013.04.16 12:43	buy	1819	30.00	1388.46	0.00	0.00
3638	2013.04.16 12:50	close	1819	30.00	1388.94	0.00	0.00	1440.00	878590.38
3639	2013.04.16 12:52	buy	1820	30.00	1390.12	0.00	0.00
3640	2013.04.16 12:55	close	1820	30.00	1391.28	0.00	0.00	3480.00	882070.38
3641	2013.04.16 12:58	sell	1821	30.00	1389.32	0.00	0.00
3642	2013.04.16 13:07	close	1821	30.00	1388.15	0.00	0.00	3510.00	885580.38
3643	2013.04.16 13:09	sell	1822	30.00	1387.02	0.00	0.00
3644	2013.04.16 13:12	close	1822	30.00	1386.85	0.00	0.00	510.00	886090.38
3645	2013.04.16 13:13	buy	1823	30.00	1387.88	0.00	0.00
3646	2013.04.16 13:16	close	1823	30.00	1388.17	0.00	0.00	870.00	886960.38
3647	2013.04.16 13:24	sell	1824	30.00	1385.67	0.00	0.00
3648	2013.04.16 13:30	close	1824	30.00	1388.17	0.00	0.00	-7500.00	879460.38
3649	2013.04.16 13:34	buy	1825	30.00	1389.37	0.00	0.00
3650	2013.04.16 13:36	close	1825	30.00	1389.73	0.00	0.00	1080.00	880540.38
3651	2013.04.16 13:36	buy	1826	30.00	1391.21	0.00	0.00
3652	2013.04.16 13:38	close	1826	30.00	1391.62	0.00	0.00	1230.00	881770.38
3653	2013.04.16 13:39	buy	1827	30.00	1393.12	0.00	0.00
3654	2013.04.16 13:42	close	1827	30.00	1393.21	0.00	0.00	270.00	882040.38
3655	2013.04.16 13:43	sell	1828	30.00	1392.16	0.00	0.00
3656	2013.04.16 13:45	close	1828	30.00	1389.59	0.00	0.00	7710.00	889750.38
3657	2013.04.16 13:50	sell	1829	30.00	1389.63	0.00	0.00
3658	2013.04.16 13:52	close	1829	30.00	1388.77	0.00	0.00	2580.00	892330.38
3659	2013.04.16 13:53	sell	1830	30.00	1387.55	0.00	0.00
3660	2013.04.16 13:55	close	1830	30.00	1386.45	0.00	0.00	3300.00	895630.38
3661	2013.04.16 13:57	sell	1831	30.00	1385.44	0.00	0.00
3662	2013.04.16 14:01	close	1831	30.00	1382.14	0.00	0.00	9900.00	905530.38
3663	2013.04.16 14:04	buy	1832	30.00	1382.86	0.00	0.00
3664	2013.04.16 14:05	close	1832	30.00	1383.15	0.00	0.00	870.00	906400.38
3665	2013.04.16 14:06	buy	1833	30.00	1384.65	0.00	0.00
3666	2013.04.16 14:10	close	1833	30.00	1386.44	0.00	0.00	5370.00	911770.38
3667	2013.04.16 14:19	buy	1834	30.00	1387.48	0.00	0.00
3668	2013.04.16 14:22	close	1834	30.00	1388.96	0.00	0.00	4440.00	916210.38
3669	2013.04.16 14:24	buy	1835	30.00	1390.07	0.00	0.00
3670	2013.04.16 14:30	close	1835	30.00	1387.38	0.00	0.00	-8070.00	908140.38
3671	2013.04.16 14:34	sell	1836	30.00	1386.71	0.00	0.00
3672	2013.04.16 14:37	close	1836	30.00	1385.09	0.00	0.00	4860.00	913000.38
3673	2013.04.16 14:39	sell	1837	30.00	1384.04	0.00	0.00
3674	2013.04.16 14:40	close	1837	30.00	1383.55	0.00	0.00	1470.00	914470.38
3675	2013.04.16 14:43	buy	1838	30.00	1384.90	0.00	0.00
3676	2013.04.16 14:50	close	1838	30.00	1385.87	0.00	0.00	2910.00	917380.38
3677	2013.04.16 14:52	buy	1839	30.00	1387.16	0.00	0.00
3678	2013.04.16 14:55	close	1839	30.00	1387.78	0.00	0.00	1860.00	919240.38
3679	2013.04.16 14:58	sell	1840	30.00	1385.84	0.00	0.00
3680	2013.04.16 15:01	close	1840	30.00	1388.43	0.00	0.00	-7770.00	911470.38
3681	2013.04.16 15:04	buy	1841	30.00	1389.56	0.00	0.00
3682	2013.04.16 15:05	close	1841	30.00	1389.97	0.00	0.00	1230.00	912700.38
3683	2013.04.16 15:07	buy	1842	30.00	1391.34	0.00	0.00
3684	2013.04.16 15:17	close	1842	30.00	1392.16	0.00	0.00	2460.00	915160.38
3685	2013.04.16 15:18	sell	1843	30.00	1391.12	0.00	0.00
3686	2013.04.16 15:19	close	1843	30.00	1393.65	0.00	0.00	-7590.00	907570.38
3687	2013.04.16 15:19	buy	1844	30.00	1394.74	0.00	0.00
3688	2013.04.16 15:22	close	1844	30.00	1399.63	0.00	0.00	14670.00	922240.38
3689	2013.04.16 15:23	sell	1845	30.00	1398.61	0.00	0.00
3690	2013.04.16 15:24	close	1845	30.00	1400.13	0.00	0.00	-4560.00	917680.38
3691	2013.04.16 15:24	buy	1846	30.00	1401.19	0.00	0.00
3692	2013.04.16 15:25	close	1846	30.00	1401.70	0.00	0.00	1530.00	919210.38
3693	2013.04.16 15:28	sell	1847	30.00	1400.05	0.00	0.00
3694	2013.04.16 15:31	close	1847	30.00	1392.00	0.00	0.00	24150.00	943360.38
3695	2013.04.16 15:37	buy	1848	30.00	1394.16	0.00	0.00
3696	2013.04.16 15:40	close	1848	30.00	1394.56	0.00	0.00	1200.00	944560.38
3697	2013.04.16 15:45	sell	1849	30.00	1393.17	0.00	0.00
3698	2013.04.16 15:48	close	1849	30.00	1392.80	0.00	0.00	1110.00	945670.38
3699	2013.04.16 15:49	buy	1850	30.00	1393.87	0.00	0.00
3700	2013.04.16 15:51	close	1850	30.00	1394.16	0.00	0.00	870.00	946540.38
3701	2013.04.16 15:51	buy	1851	30.00	1395.64	0.00	0.00
3702	2013.04.16 15:55	close	1851	30.00	1397.21	0.00	0.00	4710.00	951250.38
3703	2013.04.16 16:04	sell	1852	30.00	1396.80	0.00	0.00
3704	2013.04.16 16:07	close	1852	30.00	1395.60	0.00	0.00	3600.00	954850.38
3705	2013.04.16 16:09	sell	1853	30.00	1394.48	0.00	0.00
3706	2013.04.16 16:10	close	1853	30.00	1394.37	0.00	0.00	330.00	955180.38
3707	2013.04.16 16:15	sell	1854	30.00	1392.22	0.00	0.00
3708	2013.04.16 16:18	close	1854	30.00	1391.60	0.00	0.00	1860.00	957040.38
3709	2013.04.16 16:19	buy	1855	30.00	1392.67	0.00	0.00
3710	2013.04.16 16:20	close	1855	30.00	1393.67	0.00	0.00	3000.00	960040.38
3711	2013.04.16 16:21	buy	1856	30.00	1395.16	0.00	0.00
3712	2013.04.16 16:23	close	1856	30.00	1395.42	0.00	0.00	780.00	960820.38
3713	2013.04.16 16:24	buy	1857	30.00	1396.91	0.00	0.00
3714	2013.04.16 16:27	close	1857	30.00	1397.05	0.00	0.00	420.00	961240.38
3715	2013.04.16 16:28	sell	1858	30.00	1396.01	0.00	0.00
3716	2013.04.16 16:30	close	1858	30.00	1395.08	0.00	0.00	2790.00	964030.38
3717	2013.04.16 16:30	buy	1859	30.00	1396.10	0.00	0.00
3718	2013.04.16 16:33	close	1859	30.00	1396.70	0.00	0.00	1800.00	965830.38
3719	2013.04.16 16:34	sell	1860	30.00	1395.66	0.00	0.00
3720	2013.04.16 16:35	close	1860	30.00	1394.66	0.00	0.00	3000.00	968830.38
3721	2013.04.16 16:36	sell	1861	30.00	1393.18	0.00	0.00
3722	2013.04.16 16:38	close	1861	30.00	1392.39	0.00	0.00	2370.00	971200.38
3723	2013.04.16 16:39	sell	1862	30.00	1390.91	0.00	0.00
3724	2013.04.16 16:40	close	1862	30.00	1389.63	0.00	0.00	3840.00	975040.38
3725	2013.04.16 16:43	buy	1863	30.00	1390.96	0.00	0.00
3726	2013.04.16 16:49	close	1863	30.00	1388.46	0.00	0.00	-7500.00	967540.38
3727	2013.04.16 16:49	sell	1864	30.00	1387.41	0.00	0.00
3728	2013.04.16 16:52	close	1864	30.00	1383.99	0.00	0.00	10260.00	977800.38
3729	2013.04.16 16:54	sell	1865	30.00	1383.31	0.00	0.00
3730	2013.04.16 16:55	close	1865	30.00	1380.80	0.00	0.00	7530.00	985330.38
3731	2013.04.16 16:56	buy	1866	30.00	1381.82	0.00	0.00
3732	2013.04.16 16:58	close	1866	30.00	1381.05	0.00	0.00	-2310.00	983020.38
3733	2013.04.16 17:00	buy	1867	30.00	1382.18	0.00	0.00
3734	2013.04.16 17:03	close	1867	30.00	1383.67	0.00	0.00	4470.00	987490.38
3735	2013.04.16 17:04	sell	1868	30.00	1382.61	0.00	0.00
3736	2013.04.16 17:05	close	1868	30.00	1380.48	0.00	0.00	6390.00	993880.38
3737	2013.04.16 17:06	sell	1869	30.00	1378.09	0.00	0.00
3738	2013.04.16 17:08	close	1869	30.00	1377.59	0.00	0.00	1500.00	995380.38
3739	2013.04.16 17:09	sell	1870	30.00	1376.09	0.00	0.00
3740	2013.04.16 17:10	close	1870	30.00	1373.39	0.00	0.00	8100.00	1003480.38
3741	2013.04.16 17:11	buy	1871	30.00	1374.42	0.00	0.00
3742	2013.04.16 17:15	close	1871	30.00	1376.60	0.00	0.00	6540.00	1010020.38
3743	2013.04.16 17:15	sell	1872	30.00	1375.52	0.00	0.00
3744	2013.04.16 17:16	close	1872	30.00	1372.99	0.00	0.00	7590.00	1017610.38
3745	2013.04.16 17:19	buy	1873	30.00	1373.45	0.00	0.00
3746	2013.04.16 17:20	close	1873	30.00	1374.47	0.00	0.00	3060.00	1020670.38
3747	2013.04.16 17:21	buy	1874	30.00	1375.95	0.00	0.00
3748	2013.04.16 17:23	close	1874	30.00	1376.65	0.00	0.00	2100.00	1022770.38
3749	2013.04.16 17:24	buy	1875	30.00	1378.13	0.00	0.00
3750	2013.04.16 17:25	close	1875	30.00	1378.34	0.00	0.00	630.00	1023400.38
3751	2013.04.16 17:28	sell	1876	30.00	1376.94	0.00	0.00
3752	2013.04.16 17:33	close	1876	30.00	1376.89	0.00	0.00	150.00	1023550.38
3753	2013.04.16 17:34	buy	1877	30.00	1377.94	0.00	0.00
3754	2013.04.16 17:35	close	1877	30.00	1378.76	0.00	0.00	2460.00	1026010.38
3755	2013.04.16 17:36	buy	1878	30.00	1380.25	0.00	0.00
3756	2013.04.16 17:38	close	1878	30.00	1380.37	0.00	0.00	360.00	1026370.38
3757	2013.04.16 17:39	buy	1879	30.00	1381.85	0.00	0.00
3758	2013.04.16 17:42	close	1879	30.00	1381.90	0.00	0.00	150.00	1026520.38
3759	2013.04.16 17:43	sell	1880	30.00	1380.86	0.00	0.00
3760	2013.04.16 17:46	close	1880	30.00	1379.79	0.00	0.00	3210.00	1029730.38
3761	2013.04.16 17:48	sell	1881	30.00	1379.11	0.00	0.00
3762	2013.04.16 17:49	close	1881	30.00	1381.62	0.00	0.00	-7530.00	1022200.38
3763	2013.04.16 17:49	buy	1882	30.00	1382.74	0.00	0.00
3764	2013.04.16 17:52	close	1882	30.00	1386.17	0.00	0.00	10290.00	1032490.38
3765	2013.04.16 17:54	buy	1883	30.00	1386.85	0.00	0.00
3766	2013.04.16 17:55	close	1883	30.00	1388.16	0.00	0.00	3930.00	1036420.38
3767	2013.04.16 17:58	sell	1884	30.00	1386.69	0.00	0.00
3768	2013.04.16 17:58	close	1884	30.00	1389.70	0.00	0.00	-9030.00	1027390.38
3769	2013.04.16 18:00	buy	1885	30.00	1390.65	0.00	0.00
3770	2013.04.16 18:03	close	1885	30.00	1390.84	0.00	0.00	570.00	1027960.38
3771	2013.04.16 18:04	sell	1886	30.00	1389.80	0.00	0.00
3772	2013.04.16 18:07	close	1886	30.00	1388.14	0.00	0.00	4980.00	1032940.38
3773	2013.04.16 18:09	sell	1887	30.00	1387.04	0.00	0.00
3774	2013.04.16 18:10	close	1887	30.00	1386.87	0.00	0.00	510.00	1033450.38
3775	2013.04.16 18:13	buy	1888	30.00	1389.34	0.00	0.00
3776	2013.04.16 18:18	close	1888	30.00	1389.58	0.00	0.00	720.00	1034170.38
3777	2013.04.16 18:19	sell	1889	30.00	1388.55	0.00	0.00
3778	2013.04.16 18:22	close	1889	30.00	1387.84	0.00	0.00	2130.00	1036300.38
3779	2013.04.16 18:24	sell	1890	30.00	1386.63	0.00	0.00
3780	2013.04.16 18:34	close	1890	30.00	1389.17	0.00	0.00	-7620.00	1028680.38
3781	2013.04.16 18:37	buy	1891	30.00	1391.22	0.00	0.00
3782	2013.04.16 18:40	close	1891	30.00	1392.70	0.00	0.00	4440.00	1033120.38
3783	2013.04.16 18:43	sell	1892	30.00	1390.35	0.00	0.00
3784	2013.04.16 18:45	close	1892	30.00	1392.85	0.00	0.00	-7500.00	1025620.38
3785	2013.04.16 18:49	sell	1893	30.00	1391.88	0.00	0.00
3786	2013.04.16 18:52	close	1893	30.00	1390.52	0.00	0.00	4080.00	1029700.38
3787	2013.04.16 18:54	sell	1894	30.00	1389.43	0.00	0.00
3788	2013.04.16 18:55	close	1894	30.00	1389.19	0.00	0.00	720.00	1030420.38
3789	2013.04.16 19:03	buy	1895	30.00	1389.74	0.00	0.00
3790	2013.04.16 19:04	close	1895	30.00	1387.22	0.00	0.00	-7560.00	1022860.38
3791	2013.04.16 19:04	sell	1896	30.00	1386.14	0.00	0.00
3792	2013.04.16 19:07	close	1896	30.00	1382.82	0.00	0.00	9960.00	1032820.38
3793	2013.04.16 19:09	sell	1897	30.00	1382.17	0.00	0.00
3794	2013.04.16 19:10	close	1897	30.00	1379.65	0.00	0.00	7560.00	1040380.38
3795	2013.04.16 19:11	buy	1898	30.00	1380.70	0.00	0.00
3796	2013.04.16 19:13	close	1898	30.00	1379.44	0.00	0.00	-3780.00	1036600.38
3797	2013.04.16 19:19	sell	1899	30.00	1379.43	0.00	0.00
3798	2013.04.16 19:22	close	1899	30.00	1376.76	0.00	0.00	8010.00	1044610.38
3799	2013.04.16 19:24	sell	1900	30.00	1375.84	0.00	0.00
3800	2013.04.16 19:25	close	1900	30.00	1374.71	0.00	0.00	3390.00	1048000.38
3801	2013.04.16 19:28	buy	1901	30.00	1376.05	0.00	0.00
3802	2013.04.16 19:31	close	1901	30.00	1380.61	0.00	0.00	13680.00	1061680.38
3803	2013.04.16 19:34	sell	1902	30.00	1379.95	0.00	0.00
3804	2013.04.16 19:35	close	1902	30.00	1379.62	0.00	0.00	990.00	1062670.38
3805	2013.04.16 19:36	sell	1903	30.00	1378.12	0.00	0.00
3806	2013.04.16 19:38	close	1903	30.00	1377.49	0.00	0.00	1890.00	1064560.38
3807	2013.04.16 19:39	sell	1904	30.00	1376.00	0.00	0.00
3808	2013.04.16 19:40	close	1904	30.00	1375.04	0.00	0.00	2880.00	1067440.38
3809	2013.04.16 19:43	buy	1905	30.00	1376.40	0.00	0.00
3810	2013.04.16 19:47	close	1905	30.00	1377.83	0.00	0.00	4290.00	1071730.38
3811	2013.04.16 19:48	sell	1906	30.00	1376.80	0.00	0.00
3812	2013.04.16 19:49	close	1906	30.00	1379.30	0.00	0.00	-7500.00	1064230.38
3813	2013.04.16 19:50	buy	1907	30.00	1380.40	0.00	0.00
3814	2013.04.16 19:52	close	1907	30.00	1381.85	0.00	0.00	4350.00	1068580.38
3815	2013.04.16 19:54	buy	1908	30.00	1382.79	0.00	0.00
3816	2013.04.16 19:55	close	1908	30.00	1383.04	0.00	0.00	750.00	1069330.38
3817	2013.04.16 19:58	sell	1909	30.00	1381.61	0.00	0.00
3818	2013.04.16 20:01	close	1909	30.00	1378.48	0.00	0.00	9390.00	1078720.38
3819	2013.04.16 20:04	buy	1910	30.00	1379.16	0.00	0.00
3820	2013.04.16 20:05	close	1910	30.00	1379.64	0.00	0.00	1440.00	1080160.38
3821	2013.04.16 20:06	buy	1911	30.00	1381.13	0.00	0.00
3822	2013.04.16 20:08	close	1911	30.00	1381.19	0.00	0.00	180.00	1080340.38
3823	2013.04.16 20:09	buy	1912	30.00	1382.69	0.00	0.00
3824	2013.04.16 20:15	close	1912	30.00	1382.90	0.00	0.00	630.00	1080970.38
3825	2013.04.16 20:15	buy	1913	30.00	1384.45	0.00	0.00
3826	2013.04.16 20:17	close	1913	30.00	1386.07	0.00	0.00	4860.00	1085830.38
3827	2013.04.16 20:19	buy	1914	30.00	1387.17	0.00	0.00
3828	2013.04.16 20:20	close	1914	30.00	1388.03	0.00	0.00	2580.00	1088410.38
3829	2013.04.16 20:22	buy	1915	30.00	1389.13	0.00	0.00
3830	2013.04.16 20:23	close	1915	30.00	1389.87	0.00	0.00	2220.00	1090630.38
3831	2013.04.16 20:27	sell	1916	30.00	1388.28	0.00	0.00
3832	2013.04.16 20:31	close	1916	30.00	1384.74	0.00	0.00	10620.00	1101250.38
3833	2013.04.16 20:34	buy	1917	30.00	1385.42	0.00	0.00
3834	2013.04.16 20:36	close	1917	30.00	1385.77	0.00	0.00	1050.00	1102300.38
3835	2013.04.16 20:36	buy	1918	30.00	1387.27	0.00	0.00
3836	2013.04.16 20:40	close	1918	30.00	1389.12	0.00	0.00	5550.00	1107850.38
3837	2013.04.16 21:00	buy	1919	30.00	1387.30	0.00	0.00
3838	2013.04.16 21:04	sell	1920	30.00	1385.76	0.00	0.00
3839	2013.04.16 21:04	close	1919	30.00	1385.71	0.00	0.00	-4770.00	1103080.38
3840	2013.04.16 21:07	close	1920	30.00	1383.28	0.00	0.00	7440.00	1110520.38
3841	2013.04.16 21:09	sell	1921	30.00	1382.30	0.00	0.00
3842	2013.04.16 21:10	close	1921	30.00	1381.42	0.00	0.00	2640.00	1113160.38
3843	2013.04.16 21:13	buy	1922	30.00	1382.86	0.00	0.00
3844	2013.04.16 21:17	close	1922	30.00	1380.34	0.00	0.00	-7560.00	1105600.38
3845	2013.04.16 21:30	sell	1923	30.00	1378.29	0.00	0.00
3846	2013.04.16 21:32	close	1923	30.00	1377.68	0.00	0.00	1830.00	1107430.38
3847	2013.04.16 21:34	sell	1924	30.00	1376.28	0.00	0.00
3848	2013.04.16 21:35	close	1924	30.00	1375.93	0.00	0.00	1050.00	1108480.38
3849	2013.04.16 21:37	sell	1925	30.00	1374.20	0.00	0.00
3850	2013.04.16 21:39	close	1925	30.00	1373.77	0.00	0.00	1290.00	1109770.38
3851	2013.04.16 21:43	buy	1926	30.00	1375.43	0.00	0.00
3852	2013.04.16 21:48	close	1926	30.00	1375.65	0.00	0.00	660.00	1110430.38
3853	2013.04.16 21:49	sell	1927	30.00	1374.56	0.00	0.00
3854	2013.04.16 21:50	close	1927	30.00	1373.16	0.00	0.00	4200.00	1114630.38
3855	2013.04.16 21:51	sell	1928	30.00	1371.68	0.00	0.00
3856	2013.04.16 21:53	close	1928	30.00	1370.49	0.00	0.00	3570.00	1118200.38
3857	2013.04.16 21:54	sell	1929	30.00	1369.00	0.00	0.00
3858	2013.04.16 21:55	close	1929	30.00	1367.29	0.00	0.00	5130.00	1123330.38
3859	2013.04.16 21:58	buy	1930	30.00	1368.70	0.00	0.00
3860	2013.04.16 22:03	close	1930	30.00	1366.20	0.00	0.00	-7500.00	1115830.38
3861	2013.04.16 22:04	buy	1931	30.00	1367.69	0.00	0.00
3862	2013.04.16 22:06	close	1931	30.00	1368.02	0.00	0.00	990.00	1116820.38
3863	2013.04.16 22:06	buy	1932	30.00	1369.52	0.00	0.00
3864	2013.04.16 22:10	close	1932	30.00	1371.18	0.00	0.00	4980.00	1121800.38
3865	2013.04.16 22:13	sell	1933	30.00	1367.25	0.00	0.00
3866	2013.04.16 22:20	close	1933	30.00	1367.11	0.00	0.00	420.00	1122220.38
3867	2013.04.16 22:21	sell	1934	30.00	1366.01	0.00	0.00
3868	2013.04.16 22:25	close	1934	30.00	1363.85	0.00	0.00	6480.00	1128700.38
3869	2013.04.16 22:30	sell	1935	30.00	1363.84	0.00	0.00
3870	2013.04.16 22:33	close	1935	30.00	1362.96	0.00	0.00	2640.00	1131340.38
3871	2013.04.16 22:34	buy	1936	30.00	1364.06	0.00	0.00
3872	2013.04.16 22:35	close	1936	30.00	1365.47	0.00	0.00	4230.00	1135570.38
3873	2013.04.16 22:37	buy	1937	30.00	1367.98	0.00	0.00
3874	2013.04.16 22:40	close	1937	30.00	1370.09	0.00	0.00	6330.00	1141900.38
3875	2013.04.16 22:40	sell	1938	30.00	1369.05	0.00	0.00
3876	2013.04.16 22:43	close	1938	30.00	1369.29	0.00	0.00	-720.00	1141180.38
3877	2013.04.16 22:45	sell	1939	30.00	1367.72	0.00	0.00
3878	2013.04.16 22:47	close	1939	30.00	1367.02	0.00	0.00	2100.00	1143280.38
3879	2013.04.16 22:49	buy	1940	30.00	1368.00	0.00	0.00
3880	2013.04.16 22:51	close	1940	30.00	1368.46	0.00	0.00	1380.00	1144660.38
3881	2013.04.16 22:51	buy	1941	30.00	1369.94	0.00	0.00
3882	2013.04.16 22:53	close	1941	30.00	1370.97	0.00	0.00	3090.00	1147750.38
3883	2013.04.16 22:54	buy	1942	30.00	1372.45	0.00	0.00
3884	2013.04.16 22:55	close	1942	30.00	1372.77	0.00	0.00	960.00	1148710.38
3885	2013.04.16 22:58	sell	1943	30.00	1371.28	0.00	0.00
3886	2013.04.16 22:58	close	1943	30.00	1373.92	0.00	0.00	-7920.00	1140790.38
3887	2013.04.16 23:04	sell	1944	30.00	1372.02	0.00	0.00
3888	2013.04.16 23:07	close	1944	30.00	1371.13	0.00	0.00	2670.00	1143460.38
3889	2013.04.16 23:09	sell	1945	30.00	1369.98	0.00	0.00
3890	2013.04.16 23:12	close	1945	30.00	1369.82	0.00	0.00	480.00	1143940.38
3891	2013.04.16 23:13	buy	1946	30.00	1370.90	0.00	0.00
3892	2013.04.16 23:17	close	1946	30.00	1368.40	0.00	0.00	-7500.00	1136440.38
3893	2013.04.16 23:30	buy	1947	30.00	1367.83	0.00	0.00
3894	2013.04.16 23:32	close	1947	30.00	1368.34	0.00	0.00	1530.00	1137970.38
3895	2013.04.16 23:37	sell	1948	30.00	1366.52	0.00	0.00
3896	2013.04.16 23:40	close	1948	30.00	1365.40	0.00	0.00	3360.00	1141330.38
3897	2013.04.17 01:00	buy	1949	30.00	1370.54	0.00	0.00
3898	2013.04.17 01:06	buy	1950	30.00	1371.54	0.00	0.00
3899	2013.04.17 01:08	close	1949	30.00	1370.79	0.00	0.00	750.00	1142080.38
3900	2013.04.17 01:08	close	1950	30.00	1370.79	0.00	0.00	-2250.00	1139830.38
3901	2013.04.17 01:45	buy	1951	30.00	1375.18	0.00	0.00
3902	2013.04.17 01:47	close	1951	30.00	1376.76	0.00	0.00	4740.00	1144570.38
3903	2013.04.17 01:57	sell	1952	30.00	1373.89	0.00	0.00
3904	2013.04.17 02:02	close	1952	30.00	1373.55	0.00	0.00	1020.00	1145590.38
3905	2013.04.17 02:09	sell	1953	30.00	1370.55	0.00	0.00
3906	2013.04.17 02:13	close	1953	30.00	1373.30	0.00	0.00	-8250.00	1137340.38
3907	2013.04.17 02:15	buy	1954	30.00	1374.23	0.00	0.00
3908	2013.04.17 02:18	close	1954	30.00	1374.71	0.00	0.00	1440.00	1138780.38
3909	2013.04.17 03:04	sell	1955	30.00	1369.64	0.00	0.00
3910	2013.04.17 03:07	close	1955	30.00	1367.79	0.00	0.00	5550.00	1144330.38
3911	2013.04.17 03:09	sell	1956	30.00	1366.76	0.00	0.00
3912	2013.04.17 03:10	close	1956	30.00	1366.17	0.00	0.00	1770.00	1146100.38
3913	2013.04.17 03:13	buy	1957	30.00	1367.52	0.00	0.00
3914	2013.04.17 03:15	close	1957	30.00	1369.37	0.00	0.00	5550.00	1151650.38
3915	2013.04.17 03:22	buy	1958	30.00	1371.64	0.00	0.00
3916	2013.04.17 03:25	close	1958	30.00	1372.17	0.00	0.00	1590.00	1153240.38
3917	2013.04.17 03:30	buy	1959	30.00	1373.75	0.00	0.00
3918	2013.04.17 03:32	close	1959	30.00	1375.38	0.00	0.00	4890.00	1158130.38
3919	2013.04.17 03:33	buy	1960	30.00	1376.45	0.00	0.00
3920	2013.04.17 03:35	close	1960	30.00	1377.34	0.00	0.00	2670.00	1160800.38
3921	2013.04.17 03:37	buy	1961	30.00	1378.45	0.00	0.00
3922	2013.04.17 03:38	close	1961	30.00	1379.16	0.00	0.00	2130.00	1162930.38
3923	2013.04.17 03:42	sell	1962	30.00	1377.58	0.00	0.00
3924	2013.04.17 03:48	close	1962	30.00	1380.09	0.00	0.00	-7530.00	1155400.38
3925	2013.04.17 03:49	sell	1963	30.00	1377.91	0.00	0.00
3926	2013.04.17 03:52	close	1963	30.00	1376.25	0.00	0.00	4980.00	1160380.38
3927	2013.04.17 03:54	sell	1964	30.00	1375.26	0.00	0.00
3928	2013.04.17 03:55	close	1964	30.00	1374.46	0.00	0.00	2400.00	1162780.38
3929	2013.04.17 03:58	buy	1965	30.00	1375.80	0.00	0.00
3930	2013.04.17 04:05	close	1965	30.00	1376.61	0.00	0.00	2430.00	1165210.38
3931	2013.04.17 04:06	buy	1966	30.00	1377.75	0.00	0.00
3932	2013.04.17 04:10	close	1966	30.00	1379.27	0.00	0.00	4560.00	1169770.38
3933	2013.04.17 04:19	sell	1967	30.00	1377.85	0.00	0.00
3934	2013.04.17 04:22	close	1967	30.00	1377.11	0.00	0.00	2220.00	1171990.38
3935	2013.04.17 04:24	sell	1968	30.00	1375.95	0.00	0.00
3936	2013.04.17 04:30	close	1968	30.00	1375.67	0.00	0.00	840.00	1172830.38
3937	2013.04.17 04:31	buy	1969	30.00	1376.70	0.00	0.00
3938	2013.04.17 04:39	close	1969	30.00	1374.19	0.00	0.00	-7530.00	1165300.38
3939	2013.04.17 04:49	buy	1970	30.00	1375.97	0.00	0.00
3940	2013.04.17 04:52	close	1970	30.00	1376.70	0.00	0.00	2190.00	1167490.38
3941	2013.04.17 04:54	buy	1971	30.00	1377.94	0.00	0.00
3942	2013.04.17 05:05	close	1971	30.00	1379.32	0.00	0.00	4140.00	1171630.38
3943	2013.04.17 05:06	buy	1972	30.00	1380.36	0.00	0.00
3944	2013.04.17 05:08	close	1972	30.00	1380.62	0.00	0.00	780.00	1172410.38
3945	2013.04.17 05:09	buy	1973	30.00	1382.11	0.00	0.00
3946	2013.04.17 05:24	close	1973	30.00	1379.59	0.00	0.00	-7560.00	1164850.38
3947	2013.04.17 05:35	buy	1974	30.00	1380.75	0.00	0.00
3948	2013.04.17 05:37	close	1974	30.00	1381.11	0.00	0.00	1080.00	1165930.38
3949	2013.04.17 06:07	sell	1975	30.00	1379.78	0.00	0.00
3950	2013.04.17 06:10	close	1975	30.00	1378.83	0.00	0.00	2850.00	1168780.38
3951	2013.04.17 07:04	sell	1976	30.00	1377.52	0.00	0.00
3952	2013.04.17 07:07	close	1976	30.00	1376.09	0.00	0.00	4290.00	1173070.38
3953	2013.04.17 07:09	sell	1977	30.00	1375.10	0.00	0.00
3954	2013.04.17 07:10	close	1977	30.00	1374.49	0.00	0.00	1830.00	1174900.38
3955	2013.04.17 07:13	buy	1978	30.00	1375.94	0.00	0.00
3956	2013.04.17 07:19	close	1978	30.00	1373.43	0.00	0.00	-7530.00	1167370.38
3957	2013.04.17 07:19	sell	1979	30.00	1372.33	0.00	0.00
3958	2013.04.17 07:22	close	1979	30.00	1370.10	0.00	0.00	6690.00	1174060.38
3959	2013.04.17 07:24	sell	1980	30.00	1369.30	0.00	0.00
3960	2013.04.17 07:25	close	1980	30.00	1367.39	0.00	0.00	5730.00	1179790.38
3961	2013.04.17 07:28	buy	1981	30.00	1368.80	0.00	0.00
3962	2013.04.17 07:30	close	1981	30.00	1372.69	0.00	0.00	11670.00	1191460.38
3963	2013.04.17 07:34	buy	1982	30.00	1374.14	0.00	0.00
3964	2013.04.17 07:37	close	1982	30.00	1375.59	0.00	0.00	4350.00	1195810.38
3965	2013.04.17 07:39	buy	1983	30.00	1376.73	0.00	0.00
3966	2013.04.17 07:43	close	1983	30.00	1373.92	0.00	0.00	-8430.00	1187380.38
3967	2013.04.17 07:45	sell	1984	30.00	1372.84	0.00	0.00
3968	2013.04.17 07:47	close	1984	30.00	1372.77	0.00	0.00	210.00	1187590.38
3969	2013.04.17 07:49	buy	1985	30.00	1374.10	0.00	0.00
3970	2013.04.17 07:52	close	1985	30.00	1375.61	0.00	0.00	4530.00	1192120.38
3971	2013.04.17 07:54	buy	1986	30.00	1376.65	0.00	0.00
3972	2013.04.17 07:57	close	1986	30.00	1376.70	0.00	0.00	150.00	1192270.38
3973	2013.04.17 07:58	sell	1987	30.00	1375.64	0.00	0.00
3974	2013.04.17 08:02	close	1987	30.00	1375.38	0.00	0.00	780.00	1193050.38
3975	2013.04.17 08:37	sell	1988	30.00	1375.04	0.00	0.00
3976	2013.04.17 08:40	close	1988	30.00	1373.87	0.00	0.00	3510.00	1196560.38
3977	2013.04.17 08:49	sell	1989	30.00	1373.63	0.00	0.00
3978	2013.04.17 08:52	close	1989	30.00	1372.09	0.00	0.00	4620.00	1201180.38
3979	2013.04.17 08:54	sell	1990	30.00	1371.03	0.00	0.00
3980	2013.04.17 08:55	close	1990	30.00	1370.67	0.00	0.00	1080.00	1202260.38
3981	2013.04.17 08:58	buy	1991	30.00	1372.00	0.00	0.00
3982	2013.04.17 09:05	close	1991	30.00	1372.62	0.00	0.00	1860.00	1204120.38
3983	2013.04.17 09:07	buy	1992	30.00	1373.84	0.00	0.00
3984	2013.04.17 09:10	close	1992	30.00	1374.60	0.00	0.00	2280.00	1206400.38
3985	2013.04.17 09:13	sell	1993	30.00	1372.49	0.00	0.00
3986	2013.04.17 09:18	close	1993	30.00	1372.35	0.00	0.00	420.00	1206820.38
3987	2013.04.17 09:19	buy	1994	30.00	1373.42	0.00	0.00
3988	2013.04.17 09:22	close	1994	30.00	1373.77	0.00	0.00	1050.00	1207870.38
3989	2013.04.17 09:34	buy	1995	30.00	1375.36	0.00	0.00
3990	2013.04.17 09:37	close	1995	30.00	1375.78	0.00	0.00	1260.00	1209130.38
3991	2013.04.17 09:49	buy	1996	30.00	1377.34	0.00	0.00
3992	2013.04.17 09:52	close	1996	30.00	1378.19	0.00	0.00	2550.00	1211680.38
3993	2013.04.17 09:54	buy	1997	30.00	1379.36	0.00	0.00
3994	2013.04.17 10:03	close	1997	30.00	1376.85	0.00	0.00	-7530.00	1204150.38
3995	2013.04.17 10:04	buy	1998	30.00	1378.35	0.00	0.00
3996	2013.04.17 10:05	close	1998	30.00	1379.23	0.00	0.00	2640.00	1206790.38
3997	2013.04.17 10:06	buy	1999	30.00	1380.74	0.00	0.00
3998	2013.04.17 10:08	close	1999	30.00	1381.11	0.00	0.00	1110.00	1207900.38
3999	2013.04.17 10:09	buy	2000	30.00	1382.61	0.00	0.00
4000	2013.04.17 10:12	close	2000	30.00	1382.80	0.00	0.00	570.00	1208470.38
4001	2013.04.17 10:13	sell	2001	30.00	1381.73	0.00	0.00
4002	2013.04.17 10:21	close	2001	30.00	1384.25	0.00	0.00	-7560.00	1200910.38
4003	2013.04.17 10:24	buy	2002	30.00	1386.01	0.00	0.00
4004	2013.04.17 10:34	close	2002	30.00	1383.49	0.00	0.00	-7560.00	1193350.38
4005	2013.04.17 10:39	sell	2003	30.00	1381.35	0.00	0.00
4006	2013.04.17 10:50	close	2003	30.00	1380.81	0.00	0.00	1620.00	1194970.38
4007	2013.04.17 10:51	sell	2004	30.00	1379.74	0.00	0.00
4008	2013.04.17 10:53	close	2004	30.00	1379.60	0.00	0.00	420.00	1195390.38
4009	2013.04.17 10:54	sell	2005	30.00	1378.11	0.00	0.00
4010	2013.04.17 10:55	close	2005	30.00	1377.80	0.00	0.00	930.00	1196320.38
4011	2013.04.17 10:58	buy	2006	30.00	1379.29	0.00	0.00
4012	2013.04.17 11:01	close	2006	30.00	1379.97	0.00	0.00	2040.00	1198360.38
4013	2013.04.17 11:19	buy	2007	30.00	1380.49	0.00	0.00
4014	2013.04.17 11:22	close	2007	30.00	1380.90	0.00	0.00	1230.00	1199590.38
4015	2013.04.17 11:24	buy	2008	30.00	1382.22	0.00	0.00
4016	2013.04.17 11:28	sell	2009	30.00	1380.75	0.00	0.00
4017	2013.04.17 11:28	close	2008	30.00	1380.73	0.00	0.00	-4470.00	1195120.38
4018	2013.04.17 11:30	close	2009	30.00	1379.65	0.00	0.00	3300.00	1198420.38
4019	2013.04.17 12:15	buy	2010	30.00	1381.55	0.00	0.00
4020	2013.04.17 12:18	close	2010	30.00	1381.62	0.00	0.00	210.00	1198630.38
4021	2013.04.17 12:19	sell	2011	30.00	1380.55	0.00	0.00
4022	2013.04.17 12:22	close	2011	30.00	1379.75	0.00	0.00	2400.00	1201030.38
4023	2013.04.17 12:24	sell	2012	30.00	1378.51	0.00	0.00
4024	2013.04.17 12:33	close	2012	30.00	1378.39	0.00	0.00	360.00	1201390.38
4025	2013.04.17 12:34	buy	2013	30.00	1379.47	0.00	0.00
4026	2013.04.17 12:35	close	2013	30.00	1379.92	0.00	0.00	1350.00	1202740.38
4027	2013.04.17 12:36	buy	2014	30.00	1381.40	0.00	0.00
4028	2013.04.17 12:40	close	2014	30.00	1383.22	0.00	0.00	5460.00	1208200.38
4029	2013.04.17 12:49	buy	2015	30.00	1383.75	0.00	0.00
4030	2013.04.17 12:52	close	2015	30.00	1384.72	0.00	0.00	2910.00	1211110.38
4031	2013.04.17 12:54	buy	2016	30.00	1385.90	0.00	0.00
4032	2013.04.17 13:06	close	2016	30.00	1383.40	0.00	0.00	-7500.00	1203610.38
4033	2013.04.17 13:09	sell	2017	30.00	1381.83	0.00	0.00
4034	2013.04.17 13:13	close	2017	30.00	1384.46	0.00	0.00	-7890.00	1195720.38
4035	2013.04.17 13:15	buy	2018	30.00	1385.51	0.00	0.00
4036	2013.04.17 13:18	close	2018	30.00	1385.71	0.00	0.00	600.00	1196320.38
4037	2013.04.17 13:49	sell	2019	30.00	1381.87	0.00	0.00
4038	2013.04.17 13:52	close	2019	30.00	1381.17	0.00	0.00	2100.00	1198420.38
4039	2013.04.17 13:54	sell	2020	30.00	1379.99	0.00	0.00
4040	2013.04.17 14:02	close	2020	30.00	1379.77	0.00	0.00	660.00	1199080.38
4041	2013.04.17 14:04	sell	2021	30.00	1378.92	0.00	0.00
4042	2013.04.17 14:07	close	2021	30.00	1377.88	0.00	0.00	3120.00	1202200.38
4043	2013.04.17 14:09	sell	2022	30.00	1376.67	0.00	0.00
4044	2013.04.17 14:20	close	2022	30.00	1376.25	0.00	0.00	1260.00	1203460.38
4045	2013.04.17 14:21	sell	2023	30.00	1375.11	0.00	0.00
4046	2013.04.17 14:25	close	2023	30.00	1373.13	0.00	0.00	5940.00	1209400.38
4047	2013.04.17 14:30	sell	2024	30.00	1372.37	0.00	0.00
4048	2013.04.17 14:33	close	2024	30.00	1372.04	0.00	0.00	990.00	1210390.38
4049	2013.04.17 14:34	buy	2025	30.00	1373.11	0.00	0.00
4050	2013.04.17 14:36	close	2025	30.00	1373.22	0.00	0.00	330.00	1210720.38
4051	2013.04.17 14:37	buy	2026	30.00	1374.71	0.00	0.00
4052	2013.04.17 14:40	close	2026	30.00	1376.06	0.00	0.00	4050.00	1214770.38
4053	2013.04.17 15:00	sell	2027	30.00	1376.27	0.00	0.00
4054	2013.04.17 15:05	close	2027	30.00	1374.71	0.00	0.00	4680.00	1219450.38
4055	2013.04.17 15:07	sell	2028	30.00	1372.85	0.00	0.00
4056	2013.04.17 15:16	close	2028	30.00	1372.28	0.00	0.00	1710.00	1221160.38
4057	2013.04.17 15:17	buy	2029	30.00	1373.30	0.00	0.00
4058	2013.04.17 15:18	close	2029	30.00	1370.79	0.00	0.00	-7530.00	1213630.38
4059	2013.04.17 15:19	buy	2030	30.00	1372.26	0.00	0.00
4060	2013.04.17 15:20	close	2030	30.00	1377.45	0.00	0.00	15570.00	1229200.38
4061	2013.04.17 15:21	buy	2031	30.00	1379.79	0.00	0.00
4062	2013.04.17 15:23	close	2031	30.00	1381.94	0.00	0.00	6450.00	1235650.38
4063	2013.04.17 15:24	buy	2032	30.00	1383.44	0.00	0.00
4064	2013.04.17 15:25	close	2032	30.00	1386.32	0.00	0.00	8640.00	1244290.38
4065	2013.04.17 15:25	sell	2033	30.00	1385.27	0.00	0.00
4066	2013.04.17 15:28	close	2033	30.00	1384.05	0.00	0.00	3660.00	1247950.38
4067	2013.04.17 15:33	sell	2034	30.00	1382.02	0.00	0.00
4068	2013.04.17 15:34	close	2034	30.00	1384.54	0.00	0.00	-7560.00	1240390.38
4069	2013.04.17 15:34	buy	2035	30.00	1385.62	0.00	0.00
4070	2013.04.17 15:36	close	2035	30.00	1385.78	0.00	0.00	480.00	1240870.38
4071	2013.04.17 15:36	buy	2036	30.00	1387.27	0.00	0.00
4072	2013.04.17 15:38	close	2036	30.00	1389.04	0.00	0.00	5310.00	1246180.38
4073	2013.04.17 15:39	buy	2037	30.00	1391.45	0.00	0.00
4074	2013.04.17 15:43	close	2037	30.00	1388.95	0.00	0.00	-7500.00	1238680.38
4075	2013.04.17 15:43	sell	2038	30.00	1386.68	0.00	0.00
4076	2013.04.17 15:50	close	2038	30.00	1385.64	0.00	0.00	3120.00	1241800.38
4077	2013.04.17 15:51	sell	2039	30.00	1384.54	0.00	0.00
4078	2013.04.17 15:53	close	2039	30.00	1384.49	0.00	0.00	150.00	1241950.38
4079	2013.04.17 15:54	sell	2040	30.00	1382.99	0.00	0.00
4080	2013.04.17 15:55	close	2040	30.00	1382.75	0.00	0.00	720.00	1242670.38
4081	2013.04.17 15:58	buy	2041	30.00	1384.98	0.00	0.00
4082	2013.04.17 16:09	close	2041	30.00	1381.57	0.00	0.00	-10230.00	1232440.38
4083	2013.04.17 16:13	buy	2042	30.00	1383.76	0.00	0.00
4084	2013.04.17 16:20	close	2042	30.00	1384.34	0.00	0.00	1740.00	1234180.38
4085	2013.04.17 16:22	buy	2043	30.00	1385.52	0.00	0.00
4086	2013.04.17 16:25	close	2043	30.00	1386.71	0.00	0.00	3570.00	1237750.38
4087	2013.04.17 16:28	sell	2044	30.00	1383.59	0.00	0.00
4088	2013.04.17 16:37	close	2044	30.00	1383.34	0.00	0.00	750.00	1238500.38
4089	2013.04.17 16:39	sell	2045	30.00	1382.10	0.00	0.00
4090	2013.04.17 16:46	close	2045	30.00	1384.61	0.00	0.00	-7530.00	1230970.38
4091	2013.04.17 16:48	sell	2046	30.00	1383.74	0.00	0.00
4092	2013.04.17 16:49	close	2046	30.00	1386.25	0.00	0.00	-7530.00	1223440.38
4093	2013.04.17 16:49	buy	2047	30.00	1387.30	0.00	0.00
4094	2013.04.17 16:52	close	2047	30.00	1389.26	0.00	0.00	5880.00	1229320.38
4095	2013.04.17 16:54	buy	2048	30.00	1390.13	0.00	0.00
4096	2013.04.17 16:55	close	2048	30.00	1390.67	0.00	0.00	1620.00	1230940.38
4097	2013.04.17 16:58	sell	2049	30.00	1389.31	0.00	0.00
4098	2013.04.17 17:00	close	2049	30.00	1387.94	0.00	0.00	4110.00	1235050.38
4099	2013.04.17 17:00	buy	2050	30.00	1388.98	0.00	0.00
4100	2013.04.17 17:02	close	2050	30.00	1390.63	0.00	0.00	4950.00	1240000.38
4101	2013.04.17 17:03	buy	2051	30.00	1391.72	0.00	0.00
4102	2013.04.17 17:05	close	2051	30.00	1392.63	0.00	0.00	2730.00	1242730.38
4103	2013.04.17 17:07	buy	2052	30.00	1393.72	0.00	0.00
4104	2013.04.17 17:08	close	2052	30.00	1394.50	0.00	0.00	2340.00	1245070.38
4105	2013.04.17 17:12	sell	2053	30.00	1392.95	0.00	0.00
4106	2013.04.17 17:16	close	2053	30.00	1392.87	0.00	0.00	240.00	1245310.38
4107	2013.04.17 17:19	sell	2054	30.00	1391.21	0.00	0.00
4108	2013.04.17 17:23	close	2054	30.00	1388.42	0.00	0.00	8370.00	1253680.38
4109	2013.04.17 17:39	sell	2055	30.00	1387.27	0.00	0.00
4110	2013.04.17 17:52	close	2055	30.00	1385.57	0.00	0.00	5100.00	1258780.38
4111	2013.04.17 17:54	sell	2056	30.00	1384.56	0.00	0.00
4112	2013.04.17 17:55	close	2056	30.00	1383.87	0.00	0.00	2070.00	1260850.38
4113	2013.04.17 17:58	buy	2057	30.00	1385.16	0.00	0.00
4114	2013.04.17 18:00	close	2057	30.00	1386.45	0.00	0.00	3870.00	1264720.38
4115	2013.04.17 18:04	buy	2058	30.00	1387.74	0.00	0.00
4116	2013.04.17 18:07	close	2058	30.00	1388.21	0.00	0.00	1410.00	1266130.38
4117	2013.04.17 18:19	buy	2059	30.00	1389.52	0.00	0.00
4118	2013.04.17 18:22	close	2059	30.00	1391.42	0.00	0.00	5700.00	1271830.38
4119	2013.04.17 18:24	buy	2060	30.00	1392.47	0.00	0.00
4120	2013.04.17 18:36	close	2060	30.00	1389.96	0.00	0.00	-7530.00	1264300.38
4121	2013.04.17 18:39	sell	2061	30.00	1388.40	0.00	0.00
4122	2013.04.17 18:52	close	2061	30.00	1387.84	0.00	0.00	1680.00	1265980.38
4123	2013.04.17 18:54	sell	2062	30.00	1386.56	0.00	0.00
4124	2013.04.17 19:07	close	2062	30.00	1386.20	0.00	0.00	1080.00	1267060.38
4125	2013.04.17 19:09	sell	2063	30.00	1384.90	0.00	0.00
4126	2013.04.17 19:20	close	2063	30.00	1384.65	0.00	0.00	750.00	1267810.38
4127	2013.04.17 19:21	sell	2064	30.00	1383.56	0.00	0.00
4128	2013.04.17 19:25	close	2064	30.00	1381.25	0.00	0.00	6930.00	1274740.38
4129	2013.04.17 19:28	buy	2065	30.00	1385.89	0.00	0.00
4130	2013.04.17 19:31	close	2065	30.00	1386.64	0.00	0.00	2250.00	1276990.38
4131	2013.04.17 19:33	buy	2066	30.00	1387.37	0.00	0.00
4132	2013.04.17 19:34	close	2066	30.00	1384.85	0.00	0.00	-7560.00	1269430.38
4133	2013.04.17 19:37	sell	2067	30.00	1382.47	0.00	0.00
4134	2013.04.17 19:40	close	2067	30.00	1378.14	0.00	0.00	12990.00	1282420.38
4135	2013.04.17 19:40	buy	2068	30.00	1379.17	0.00	0.00
4136	2013.04.17 19:43	close	2068	30.00	1378.30	0.00	0.00	-2610.00	1279810.38
4137	2013.04.17 19:49	sell	2069	30.00	1377.04	0.00	0.00
4138	2013.04.17 19:52	close	2069	30.00	1375.82	0.00	0.00	3660.00	1283470.38
4139	2013.04.17 19:54	sell	2070	30.00	1374.70	0.00	0.00
4140	2013.04.17 19:55	close	2070	30.00	1374.57	0.00	0.00	390.00	1283860.38
4141	2013.04.17 19:58	buy	2071	30.00	1376.60	0.00	0.00
4142	2013.04.17 20:05	close	2071	30.00	1378.13	0.00	0.00	4590.00	1288450.38
4143	2013.04.17 20:06	buy	2072	30.00	1379.22	0.00	0.00
4144	2013.04.17 20:10	close	2072	30.00	1381.10	0.00	0.00	5640.00	1294090.38
4145	2013.04.17 20:13	sell	2073	30.00	1378.07	0.00	0.00
4146	2013.04.17 20:22	close	2073	30.00	1381.40	0.00	0.00	-9990.00	1284100.38
4147	2013.04.17 20:24	buy	2074	30.00	1383.27	0.00	0.00
4148	2013.04.17 20:31	close	2074	30.00	1380.75	0.00	0.00	-7560.00	1276540.38
4149	2013.04.17 20:49	sell	2075	30.00	1379.29	0.00	0.00
4150	2013.04.17 20:52	close	2075	30.00	1378.34	0.00	0.00	2850.00	1279390.38
4151	2013.04.17 20:54	sell	2076	30.00	1377.25	0.00	0.00
4152	2013.04.17 20:55	close	2076	30.00	1377.15	0.00	0.00	300.00	1279690.38
4153	2013.04.17 21:04	sell	2077	30.00	1377.23	0.00	0.00
4154	2013.04.17 21:07	close	2077	30.00	1375.64	0.00	0.00	4770.00	1284460.38
4155	2013.04.17 21:09	sell	2078	30.00	1374.61	0.00	0.00
4156	2013.04.17 21:10	close	2078	30.00	1374.09	0.00	0.00	1560.00	1286020.38
4157	2013.04.17 21:13	buy	2079	30.00	1375.48	0.00	0.00
4158	2013.04.17 21:16	close	2079	30.00	1377.22	0.00	0.00	5220.00	1291240.38
4159	2013.04.17 21:24	sell	2080	30.00	1374.57	0.00	0.00
4160	2013.04.17 21:33	close	2080	30.00	1377.10	0.00	0.00	-7590.00	1283650.38
4161	2013.04.17 21:34	sell	2081	30.00	1375.63	0.00	0.00
4162	2013.04.17 21:37	close	2081	30.00	1373.82	0.00	0.00	5430.00	1289080.38
4163	2013.04.17 21:39	sell	2082	30.00	1372.71	0.00	0.00
4164	2013.04.17 21:40	close	2082	30.00	1372.52	0.00	0.00	570.00	1289650.38
4165	2013.04.17 21:43	buy	2083	30.00	1375.25	0.00	0.00
4166	2013.04.17 21:52	close	2083	30.00	1371.38	0.00	0.00	-11610.00	1278040.38
4167	2013.04.17 21:54	sell	2084	30.00	1370.16	0.00	0.00
4168	2013.04.17 21:55	close	2084	30.00	1369.58	0.00	0.00	1740.00	1279780.38
4169	2013.04.17 21:58	buy	2085	30.00	1371.04	0.00	0.00
4170	2013.04.17 22:00	close	2085	30.00	1373.77	0.00	0.00	8190.00	1287970.38
4171	2013.04.17 22:34	sell	2086	30.00	1372.02	0.00	0.00
4172	2013.04.17 22:37	close	2086	30.00	1371.25	0.00	0.00	2310.00	1290280.38
4173	2013.04.17 22:39	sell	2087	30.00	1370.09	0.00	0.00
4174	2013.04.17 22:42	close	2087	30.00	1369.99	0.00	0.00	300.00	1290580.38
4175	2013.04.17 22:43	buy	2088	30.00	1371.05	0.00	0.00
4176	2013.04.17 22:43	sell	2089	30.00	1369.28	0.00	0.00
4177	2013.04.17 22:45	close	2088	30.00	1369.18	0.00	0.00	-5610.00	1284970.38
4178	2013.04.17 22:48	close	2089	30.00	1368.81	0.00	0.00	1410.00	1286380.38
4179	2013.04.17 22:49	buy	2090	30.00	1369.92	0.00	0.00
4180	2013.04.17 22:50	close	2090	30.00	1370.68	0.00	0.00	2280.00	1288660.38
4181	2013.04.17 22:51	buy	2091	30.00	1372.17	0.00	0.00
4182	2013.04.17 22:53	close	2091	30.00	1372.32	0.00	0.00	450.00	1289110.38
4183	2013.04.17 22:54	buy	2092	30.00	1373.82	0.00	0.00
4184	2013.04.17 23:03	close	2092	30.00	1374.01	0.00	0.00	570.00	1289680.38
4185	2013.04.17 23:15	buy	2093	30.00	1374.03	0.00	0.00
4186	2013.04.17 23:17	close	2093	30.00	1374.17	0.00	0.00	420.00	1290100.38
4187	2013.04.17 23:19	buy	2094	30.00	1376.07	0.00	0.00
4188	2013.04.17 23:23	buy	2095	30.00	1377.16	0.00	0.00
4189	2013.04.17 23:24	close	2094	30.00	1376.22	0.00	0.00	450.00	1290550.38
4190	2013.04.17 23:24	close	2095	30.00	1376.22	0.00	0.00	-2820.00	1287730.38
4191	2013.04.18 01:37	buy	2096	30.00	1380.64	0.00	0.00
4192	2013.04.18 01:40	close	2096	30.00	1381.26	0.00	0.00	1860.00	1289590.38
4193	2013.04.18 01:45	sell	2097	30.00	1379.16	0.00	0.00
4194	2013.04.18 01:54	sell	2098	30.00	1378.18	0.00	0.00
4195	2013.04.18 01:56	close	2097	30.00	1378.81	0.00	0.00	1050.00	1290640.38
4196	2013.04.18 01:56	close	2098	30.00	1378.81	0.00	0.00	-1890.00	1288750.38
4197	2013.04.18 02:52	sell	2099	30.00	1374.38	0.00	0.00
4198	2013.04.18 02:55	close	2099	30.00	1373.03	0.00	0.00	4050.00	1292800.38
4199	2013.04.18 03:05	buy	2100	30.00	1375.04	0.00	0.00
4200	2013.04.18 03:07	close	2100	30.00	1375.46	0.00	0.00	1260.00	1294060.38
4201	2013.04.18 03:09	buy	2101	30.00	1376.74	0.00	0.00
4202	2013.04.18 03:17	close	2101	30.00	1374.22	0.00	0.00	-7560.00	1286500.38
4203	2013.04.18 03:22	sell	2102	30.00	1372.05	0.00	0.00
4204	2013.04.18 03:25	close	2102	30.00	1369.76	0.00	0.00	6870.00	1293370.38
4205	2013.04.18 03:39	sell	2103	30.00	1367.62	0.00	0.00
4206	2013.04.18 03:52	close	2103	30.00	1366.03	0.00	0.00	4770.00	1298140.38
4207	2013.04.18 03:54	sell	2104	30.00	1364.98	0.00	0.00
4208	2013.04.18 03:55	close	2104	30.00	1364.50	0.00	0.00	1440.00	1299580.38
4209	2013.04.18 03:58	buy	2105	30.00	1365.94	0.00	0.00
4210	2013.04.18 04:00	close	2105	30.00	1363.43	0.00	0.00	-7530.00	1292050.38
4211	2013.04.18 04:00	sell	2106	30.00	1362.40	0.00	0.00
4212	2013.04.18 04:02	close	2106	30.00	1359.30	0.00	0.00	9300.00	1301350.38
4213	2013.04.18 04:02	buy	2107	30.00	1360.40	0.00	0.00
4214	2013.04.18 04:04	close	2107	30.00	1357.86	0.00	0.00	-7620.00	1293730.38
4215	2013.04.18 04:04	sell	2108	30.00	1356.69	0.00	0.00
4216	2013.04.18 04:06	close	2108	30.00	1356.56	0.00	0.00	390.00	1294120.38
4217	2013.04.18 04:06	sell	2109	30.00	1355.05	0.00	0.00
4218	2013.04.18 04:07	close	2109	30.00	1347.53	0.00	0.00	22560.00	1316680.38
4219	2013.04.18 04:08	buy	2110	30.00	1348.57	0.00	0.00
4220	2013.04.18 04:09	close	2110	30.00	1346.03	0.00	0.00	-7620.00	1309060.38
4221	2013.04.18 04:09	sell	2111	30.00	1344.84	0.00	0.00
4222	2013.04.18 04:10	close	2111	30.00	1339.22	0.00	0.00	16860.00	1325920.38
4223	2013.04.18 04:10	buy	2112	30.00	1340.32	0.00	0.00
4224	2013.04.18 04:16	close	2112	30.00	1354.27	0.00	0.00	41850.00	1367770.38
4225	2013.04.18 04:22	sell	2113	30.00	1352.06	0.00	0.00
4226	2013.04.18 04:25	close	2113	30.00	1350.30	0.00	0.00	5280.00	1373050.38
4227	2013.04.18 04:30	buy	2114	30.00	1351.67	0.00	0.00
4228	2013.04.18 04:32	close	2114	30.00	1352.58	0.00	0.00	2730.00	1375780.38
4229	2013.04.18 04:34	sell	2115	30.00	1351.92	0.00	0.00
4230	2013.04.18 04:37	close	2115	30.00	1349.45	0.00	0.00	7410.00	1383190.38
4231	2013.04.18 04:39	sell	2116	30.00	1348.50	0.00	0.00
4232	2013.04.18 04:40	close	2116	30.00	1347.41	0.00	0.00	3270.00	1386460.38
4233	2013.04.18 04:43	buy	2117	30.00	1348.80	0.00	0.00
4234	2013.04.18 04:45	close	2117	30.00	1349.62	0.00	0.00	2460.00	1388920.38
4235	2013.04.18 04:45	sell	2118	30.00	1348.57	0.00	0.00
4236	2013.04.18 04:48	close	2118	30.00	1347.76	0.00	0.00	2430.00	1391350.38
4237	2013.04.18 04:49	buy	2119	30.00	1348.84	0.00	0.00
4238	2013.04.18 04:50	close	2119	30.00	1349.38	0.00	0.00	1620.00	1392970.38
4239	2013.04.18 04:51	buy	2120	30.00	1350.88	0.00	0.00
4240	2013.04.18 04:55	close	2120	30.00	1352.84	0.00	0.00	5880.00	1398850.38
4241	2013.04.18 04:58	sell	2121	30.00	1350.13	0.00	0.00
4242	2013.04.18 05:03	close	2121	30.00	1349.38	0.00	0.00	2250.00	1401100.38
4243	2013.04.18 05:04	buy	2122	30.00	1350.49	0.00	0.00
4244	2013.04.18 05:05	close	2122	30.00	1353.05	0.00	0.00	7680.00	1408780.38
4245	2013.04.18 05:07	buy	2123	30.00	1355.38	0.00	0.00
4246	2013.04.18 05:08	close	2123	30.00	1355.53	0.00	0.00	450.00	1409230.38
4247	2013.04.18 05:09	buy	2124	30.00	1357.05	0.00	0.00
4248	2013.04.18 05:10	close	2124	30.00	1358.15	0.00	0.00	3300.00	1412530.38
4249	2013.04.18 05:13	sell	2125	30.00	1356.69	0.00	0.00
4250	2013.04.18 05:21	close	2125	30.00	1359.19	0.00	0.00	-7500.00	1405030.38
4251	2013.04.18 05:24	buy	2126	30.00	1360.86	0.00	0.00
4252	2013.04.18 05:28	close	2126	30.00	1358.19	0.00	0.00	-8010.00	1397020.38
4253	2013.04.18 05:30	sell	2127	30.00	1357.16	0.00	0.00
4254	2013.04.18 05:33	close	2127	30.00	1356.45	0.00	0.00	2130.00	1399150.38
4255	2013.04.18 05:34	buy	2128	30.00	1357.57	0.00	0.00
4256	2013.04.18 05:35	close	2128	30.00	1358.15	0.00	0.00	1740.00	1400890.38
4257	2013.04.18 05:36	buy	2129	30.00	1359.66	0.00	0.00
4258	2013.04.18 05:40	close	2129	30.00	1361.70	0.00	0.00	6120.00	1407010.38
4259	2013.04.18 05:49	buy	2130	30.00	1362.07	0.00	0.00
4260	2013.04.18 05:52	close	2130	30.00	1364.24	0.00	0.00	6510.00	1413520.38
4261	2013.04.18 05:54	buy	2131	30.00	1365.27	0.00	0.00
4262	2013.04.18 05:57	close	2131	30.00	1365.39	0.00	0.00	360.00	1413880.38
4263	2013.04.18 05:58	sell	2132	30.00	1364.35	0.00	0.00
4264	2013.04.18 06:01	close	2132	30.00	1360.02	0.00	0.00	12990.00	1426870.38
4265	2013.04.18 06:04	buy	2133	30.00	1360.74	0.00	0.00
4266	2013.04.18 06:07	close	2133	30.00	1362.12	0.00	0.00	4140.00	1431010.38
4267	2013.04.18 06:09	buy	2134	30.00	1363.28	0.00	0.00
4268	2013.04.18 06:16	close	2134	30.00	1363.53	0.00	0.00	750.00	1431760.38
4269	2013.04.18 06:24	sell	2135	30.00	1360.84	0.00	0.00
4270	2013.04.18 06:31	close	2135	30.00	1360.37	0.00	0.00	1410.00	1433170.38
4271	2013.04.18 06:34	buy	2136	30.00	1361.09	0.00	0.00
4272	2013.04.18 06:37	close	2136	30.00	1362.08	0.00	0.00	2970.00	1436140.38
4273	2013.04.18 06:39	buy	2137	30.00	1363.41	0.00	0.00
4274	2013.04.18 06:50	close	2137	30.00	1363.69	0.00	0.00	840.00	1436980.38
4275	2013.04.18 08:43	buy	2138	30.00	1365.61	0.00	0.00
4276	2013.04.18 08:47	close	2138	30.00	1365.92	0.00	0.00	930.00	1437910.38
4277	2013.04.18 08:48	sell	2139	30.00	1364.85	0.00	0.00
4278	2013.04.18 08:49	close	2139	30.00	1367.42	0.00	0.00	-7710.00	1430200.38
4279	2013.04.18 08:49	buy	2140	30.00	1368.57	0.00	0.00
4280	2013.04.18 08:52	close	2140	30.00	1370.75	0.00	0.00	6540.00	1436740.38
4281	2013.04.18 08:54	buy	2141	30.00	1371.56	0.00	0.00
4282	2013.04.18 08:55	close	2141	30.00	1372.26	0.00	0.00	2100.00	1438840.38
4283	2013.04.18 08:58	sell	2142	30.00	1370.76	0.00	0.00
4284	2013.04.18 09:01	close	2142	30.00	1373.26	0.00	0.00	-7500.00	1431340.38
4285	2013.04.18 09:03	sell	2143	30.00	1372.08	0.00	0.00
4286	2013.04.18 09:04	close	2143	30.00	1374.60	0.00	0.00	-7560.00	1423780.38
4287	2013.04.18 09:04	buy	2144	30.00	1375.69	0.00	0.00
4288	2013.04.18 09:07	close	2144	30.00	1377.29	0.00	0.00	4800.00	1428580.38
4289	2013.04.18 09:09	buy	2145	30.00	1378.21	0.00	0.00
4290	2013.04.18 09:10	close	2145	30.00	1378.52	0.00	0.00	930.00	1429510.38
4291	2013.04.18 09:13	sell	2146	30.00	1377.11	0.00	0.00
4292	2013.04.18 09:16	close	2146	30.00	1376.48	0.00	0.00	1890.00	1431400.38
4293	2013.04.18 09:30	sell	2147	30.00	1376.73	0.00	0.00
4294	2013.04.18 09:33	close	2147	30.00	1376.64	0.00	0.00	270.00	1431670.38
4295	2013.04.18 10:04	sell	2148	30.00	1376.31	0.00	0.00
4296	2013.04.18 10:07	close	2148	30.00	1375.38	0.00	0.00	2790.00	1434460.38
4297	2013.04.18 10:09	sell	2149	30.00	1374.24	0.00	0.00
4298	2013.04.18 10:10	close	2149	30.00	1374.19	0.00	0.00	150.00	1434610.38
4299	2013.04.18 10:19	buy	2150	30.00	1375.82	0.00	0.00
4300	2013.04.18 10:22	close	2150	30.00	1376.70	0.00	0.00	2640.00	1437250.38
4301	2013.04.18 10:24	buy	2151	30.00	1377.86	0.00	0.00
4302	2013.04.18 10:32	close	2151	30.00	1378.48	0.00	0.00	1860.00	1439110.38
4303	2013.04.18 10:33	sell	2152	30.00	1377.40	0.00	0.00
4304	2013.04.18 10:34	close	2152	30.00	1379.97	0.00	0.00	-7710.00	1431400.38
4305	2013.04.18 10:34	buy	2153	30.00	1381.13	0.00	0.00
4306	2013.04.18 10:37	close	2153	30.00	1383.55	0.00	0.00	7260.00	1438660.38
4307	2013.04.18 10:39	buy	2154	30.00	1384.37	0.00	0.00
4308	2013.04.18 10:40	close	2154	30.00	1385.16	0.00	0.00	2370.00	1441030.38
4309	2013.04.18 10:43	sell	2155	30.00	1383.64	0.00	0.00
4310	2013.04.18 10:55	close	2155	30.00	1382.61	0.00	0.00	3090.00	1444120.38
4311	2013.04.18 11:13	sell	2156	30.00	1382.69	0.00	0.00
4312	2013.04.18 11:16	close	2156	30.00	1382.32	0.00	0.00	1110.00	1445230.38
4313	2013.04.18 11:19	buy	2157	30.00	1382.99	0.00	0.00
4314	2013.04.18 11:21	close	2157	30.00	1383.16	0.00	0.00	510.00	1445740.38
4315	2013.04.18 11:21	buy	2158	30.00	1384.66	0.00	0.00
4316	2013.04.18 11:25	close	2158	30.00	1386.16	0.00	0.00	4500.00	1450240.38
4317	2013.04.18 11:28	buy	2159	30.00	1386.65	0.00	0.00
4318	2013.04.18 11:37	close	2159	30.00	1386.99	0.00	0.00	1020.00	1451260.38
4319	2013.04.18 11:39	buy	2160	30.00	1388.22	0.00	0.00
4320	2013.04.18 11:46	close	2160	30.00	1389.26	0.00	0.00	3120.00	1454380.38
4321	2013.04.18 11:54	sell	2161	30.00	1386.69	0.00	0.00
4322	2013.04.18 12:10	close	2161	30.00	1386.42	0.00	0.00	810.00	1455190.38
4323	2013.04.18 12:19	buy	2162	30.00	1388.53	0.00	0.00
4324	2013.04.18 12:21	close	2162	30.00	1389.17	0.00	0.00	1920.00	1457110.38
4325	2013.04.18 12:21	buy	2163	30.00	1390.65	0.00	0.00
4326	2013.04.18 12:23	close	2163	30.00	1391.73	0.00	0.00	3240.00	1460350.38
4327	2013.04.18 12:24	buy	2164	30.00	1393.24	0.00	0.00
4328	2013.04.18 12:25	close	2164	30.00	1393.58	0.00	0.00	1020.00	1461370.38
4329	2013.04.18 12:28	sell	2165	30.00	1392.05	0.00	0.00
4330	2013.04.18 12:28	close	2165	30.00	1394.71	0.00	0.00	-7980.00	1453390.38
4331	2013.04.18 12:34	buy	2166	30.00	1395.98	0.00	0.00
4332	2013.04.18 12:37	close	2166	30.00	1397.26	0.00	0.00	3840.00	1457230.38
4333	2013.04.18 12:39	buy	2167	30.00	1398.41	0.00	0.00
4334	2013.04.18 12:43	close	2167	30.00	1394.73	0.00	0.00	-11040.00	1446190.38
4335	2013.04.18 13:34	buy	2168	30.00	1395.01	0.00	0.00
4336	2013.04.18 13:37	close	2168	30.00	1395.51	0.00	0.00	1500.00	1447690.38
4337	2013.04.18 13:39	buy	2169	30.00	1396.81	0.00	0.00
4338	2013.04.18 13:43	close	2169	30.00	1393.92	0.00	0.00	-8670.00	1439020.38
4339	2013.04.18 14:04	buy	2170	30.00	1396.00	0.00	0.00
4340	2013.04.18 14:06	close	2170	30.00	1396.47	0.00	0.00	1410.00	1440430.38
4341	2013.04.18 14:06	buy	2171	30.00	1397.95	0.00	0.00
4342	2013.04.18 14:08	close	2171	30.00	1398.80	0.00	0.00	2550.00	1442980.38
4343	2013.04.18 14:09	buy	2172	30.00	1400.29	0.00	0.00
4344	2013.04.18 14:10	close	2172	30.00	1400.49	0.00	0.00	600.00	1443580.38
4345	2013.04.18 14:13	sell	2173	30.00	1399.05	0.00	0.00
4346	2013.04.18 14:20	close	2173	30.00	1398.61	0.00	0.00	1320.00	1444900.38
4347	2013.04.18 14:28	buy	2174	30.00	1398.74	0.00	0.00
4348	2013.04.18 14:39	close	2174	30.00	1396.12	0.00	0.00	-7860.00	1437040.38
4349	2013.04.18 14:43	buy	2175	30.00	1398.52	0.00	0.00
4350	2013.04.18 14:52	close	2175	30.00	1395.73	0.00	0.00	-8370.00	1428670.38
4351	2013.04.18 14:54	sell	2176	30.00	1394.84	0.00	0.00
4352	2013.04.18 14:58	buy	2177	30.00	1397.66	0.00	0.00
4353	2013.04.18 15:00	close	2176	30.00	1397.76	0.00	0.00	-8760.00	1419910.38
4354	2013.04.18 15:01	close	2177	30.00	1398.48	0.00	0.00	2460.00	1422370.38
4355	2013.04.18 15:19	buy	2178	30.00	1399.62	0.00	0.00
4356	2013.04.18 15:22	close	2178	30.00	1400.68	0.00	0.00	3180.00	1425550.38
4357	2013.04.18 15:24	buy	2179	30.00	1401.85	0.00	0.00
4358	2013.04.18 15:33	close	2179	30.00	1401.88	0.00	0.00	90.00	1425640.38
4359	2013.04.18 15:34	sell	2180	30.00	1400.79	0.00	0.00
4360	2013.04.18 15:35	close	2180	30.00	1398.96	0.00	0.00	5490.00	1431130.38
4361	2013.04.18 15:36	sell	2181	30.00	1397.46	0.00	0.00
4362	2013.04.18 15:38	close	2181	30.00	1395.97	0.00	0.00	4470.00	1435600.38
4363	2013.04.18 15:39	sell	2182	30.00	1394.46	0.00	0.00
4364	2013.04.18 15:40	close	2182	30.00	1392.32	0.00	0.00	6420.00	1442020.38
4365	2013.04.18 15:43	buy	2183	30.00	1393.72	0.00	0.00
4366	2013.04.18 15:45	close	2183	30.00	1394.59	0.00	0.00	2610.00	1444630.38
4367	2013.04.18 15:45	sell	2184	30.00	1393.53	0.00	0.00
4368	2013.04.18 15:47	close	2184	30.00	1392.60	0.00	0.00	2790.00	1447420.38
4369	2013.04.18 15:49	buy	2185	30.00	1393.68	0.00	0.00
4370	2013.04.18 15:52	close	2185	30.00	1395.11	0.00	0.00	4290.00	1451710.38
4371	2013.04.18 15:54	buy	2186	30.00	1396.18	0.00	0.00
4372	2013.04.18 16:02	close	2186	30.00	1393.68	0.00	0.00	-7500.00	1444210.38
4373	2013.04.18 16:04	sell	2187	30.00	1393.17	0.00	0.00
4374	2013.04.18 16:06	close	2187	30.00	1392.82	0.00	0.00	1050.00	1445260.38
4375	2013.04.18 16:06	sell	2188	30.00	1391.33	0.00	0.00
4376	2013.04.18 16:08	close	2188	30.00	1389.92	0.00	0.00	4230.00	1449490.38
4377	2013.04.18 16:09	sell	2189	30.00	1388.44	0.00	0.00
4378	2013.04.18 16:10	close	2189	30.00	1386.77	0.00	0.00	5010.00	1454500.38
4379	2013.04.18 16:13	buy	2190	30.00	1388.16	0.00	0.00
4380	2013.04.18 16:15	close	2190	30.00	1385.64	0.00	0.00	-7560.00	1446940.38
4381	2013.04.18 16:19	buy	2191	30.00	1386.55	0.00	0.00
4382	2013.04.18 16:22	close	2191	30.00	1387.31	0.00	0.00	2280.00	1449220.38
4383	2013.04.18 16:28	sell	2192	30.00	1386.64	0.00	0.00
4384	2013.04.18 16:35	close	2192	30.00	1385.86	0.00	0.00	2340.00	1451560.38
4385	2013.04.18 16:36	sell	2193	30.00	1384.79	0.00	0.00
4386	2013.04.18 16:38	close	2193	30.00	1384.64	0.00	0.00	450.00	1452010.38
4387	2013.04.18 16:39	sell	2194	30.00	1383.16	0.00	0.00
4388	2013.04.18 16:40	close	2194	30.00	1382.79	0.00	0.00	1110.00	1453120.38
4389	2013.04.18 16:43	buy	2195	30.00	1384.09	0.00	0.00
4390	2013.04.18 16:45	close	2195	30.00	1384.83	0.00	0.00	2220.00	1455340.38
4391	2013.04.18 16:46	sell	2196	30.00	1383.80	0.00	0.00
4392	2013.04.18 16:48	close	2196	30.00	1383.59	0.00	0.00	630.00	1455970.38
4393	2013.04.18 16:49	buy	2197	30.00	1384.67	0.00	0.00
4394	2013.04.18 16:50	close	2197	30.00	1386.18	0.00	0.00	4530.00	1460500.38
4395	2013.04.18 16:52	buy	2198	30.00	1388.63	0.00	0.00
4396	2013.04.18 16:55	close	2198	30.00	1390.84	0.00	0.00	6630.00	1467130.38
4397	2013.04.18 16:55	sell	2199	30.00	1389.82	0.00	0.00
4398	2013.04.18 16:58	close	2199	30.00	1389.91	0.00	0.00	-270.00	1466860.38
4399	2013.04.18 17:00	buy	2200	30.00	1391.00	0.00	0.00
4400	2013.04.18 17:01	close	2200	30.00	1393.79	0.00	0.00	8370.00	1475230.38
4401	2013.04.18 17:04	sell	2201	30.00	1393.25	0.00	0.00
4402	2013.04.18 17:07	close	2201	30.00	1391.62	0.00	0.00	4890.00	1480120.38
4403	2013.04.18 17:09	sell	2202	30.00	1390.53	0.00	0.00
4404	2013.04.18 17:10	close	2202	30.00	1390.25	0.00	0.00	840.00	1480960.38
4405	2013.04.18 17:13	buy	2203	30.00	1391.55	0.00	0.00
4406	2013.04.18 17:19	close	2203	30.00	1389.03	0.00	0.00	-7560.00	1473400.38
4407	2013.04.18 17:22	sell	2204	30.00	1387.11	0.00	0.00
4408	2013.04.18 17:25	close	2204	30.00	1384.84	0.00	0.00	6810.00	1480210.38
4409	2013.04.18 17:28	buy	2205	30.00	1387.45	0.00	0.00
4410	2013.04.18 17:32	close	2205	30.00	1388.73	0.00	0.00	3840.00	1484050.38
4411	2013.04.18 17:33	sell	2206	30.00	1387.70	0.00	0.00
4412	2013.04.18 17:34	close	2206	30.00	1390.23	0.00	0.00	-7590.00	1476460.38
4413	2013.04.18 17:34	buy	2207	30.00	1391.31	0.00	0.00
4414	2013.04.18 17:37	close	2207	30.00	1394.81	0.00	0.00	10500.00	1486960.38
4415	2013.04.18 17:39	buy	2208	30.00	1395.46	0.00	0.00
4416	2013.04.18 17:40	close	2208	30.00	1396.86	0.00	0.00	4200.00	1491160.38
4417	2013.04.18 17:43	sell	2209	30.00	1395.45	0.00	0.00
4418	2013.04.18 17:45	close	2209	30.00	1395.36	0.00	0.00	270.00	1491430.38
4419	2013.04.18 17:45	buy	2210	30.00	1396.39	0.00	0.00
4420	2013.04.18 17:48	close	2210	30.00	1396.56	0.00	0.00	510.00	1491940.38
4421	2013.04.18 17:54	sell	2211	30.00	1393.65	0.00	0.00
4422	2013.04.18 18:01	close	2211	30.00	1391.77	0.00	0.00	5640.00	1497580.38
4423	2013.04.18 18:04	buy	2212	30.00	1392.45	0.00	0.00
4424	2013.04.18 18:06	close	2212	30.00	1392.85	0.00	0.00	1200.00	1498780.38
4425	2013.04.18 18:06	buy	2213	30.00	1394.33	0.00	0.00
4426	2013.04.18 18:10	close	2213	30.00	1396.27	0.00	0.00	5820.00	1504600.38
4427	2013.04.18 18:13	buy	2214	30.00	1396.79	0.00	0.00
4428	2013.04.18 18:16	close	2214	30.00	1398.34	0.00	0.00	4650.00	1509250.38
4429	2013.04.18 18:22	sell	2215	30.00	1396.37	0.00	0.00
4430	2013.04.18 18:25	close	2215	30.00	1394.99	0.00	0.00	4140.00	1513390.38
4431	2013.04.18 18:30	buy	2216	30.00	1396.22	0.00	0.00
4432	2013.04.18 18:32	close	2216	30.00	1396.74	0.00	0.00	1560.00	1514950.38
4433	2013.04.18 18:34	sell	2217	30.00	1395.81	0.00	0.00
4434	2013.04.18 18:37	close	2217	30.00	1394.47	0.00	0.00	4020.00	1518970.38
4435	2013.04.18 18:39	sell	2218	30.00	1393.42	0.00	0.00
4436	2013.04.18 18:40	close	2218	30.00	1392.97	0.00	0.00	1350.00	1520320.38
4437	2013.04.18 18:43	buy	2219	30.00	1394.32	0.00	0.00
4438	2013.04.18 18:51	close	2219	30.00	1391.81	0.00	0.00	-7530.00	1512790.38
4439	2013.04.18 18:52	sell	2220	30.00	1390.76	0.00	0.00
4440	2013.04.18 18:55	close	2220	30.00	1388.26	0.00	0.00	7500.00	1520290.38
4441	2013.04.18 19:00	sell	2221	30.00	1388.01	0.00	0.00
4442	2013.04.18 19:02	close	2221	30.00	1387.81	0.00	0.00	600.00	1520890.38
4443	2013.04.18 19:07	buy	2222	30.00	1389.76	0.00	0.00
4444	2013.04.18 19:10	close	2222	30.00	1390.41	0.00	0.00	1950.00	1522840.38
4445	2013.04.18 19:19	sell	2223	30.00	1390.07	0.00	0.00
4446	2013.04.18 19:22	close	2223	30.00	1389.33	0.00	0.00	2220.00	1525060.38
4447	2013.04.18 19:24	sell	2224	30.00	1388.17	0.00	0.00
4448	2013.04.18 19:31	close	2224	30.00	1387.05	0.00	0.00	3360.00	1528420.38
4449	2013.04.18 19:45	sell	2225	30.00	1387.93	0.00	0.00
4450	2013.04.18 19:48	close	2225	30.00	1387.88	0.00	0.00	150.00	1528570.38
4451	2013.04.18 19:49	buy	2226	30.00	1388.95	0.00	0.00
4452	2013.04.18 19:52	close	2226	30.00	1389.86	0.00	0.00	2730.00	1531300.38
4453	2013.04.18 19:54	buy	2227	30.00	1391.14	0.00	0.00
4454	2013.04.18 20:05	close	2227	30.00	1392.30	0.00	0.00	3480.00	1534780.38
4455	2013.04.18 20:07	buy	2228	30.00	1393.45	0.00	0.00
4456	2013.04.18 20:10	close	2228	30.00	1394.78	0.00	0.00	3990.00	1538770.38
4457	2013.04.18 20:13	sell	2229	30.00	1392.64	0.00	0.00
4458	2013.04.18 20:16	close	2229	30.00	1391.70	0.00	0.00	2820.00	1541590.38
4459	2013.04.18 20:45	sell	2230	30.00	1390.67	0.00	0.00
4460	2013.04.18 20:48	close	2230	30.00	1390.58	0.00	0.00	270.00	1541860.38
4461	2013.04.18 22:45	sell	2231	30.00	1386.87	0.00	0.00
4462	2013.04.18 22:48	close	2231	30.00	1386.73	0.00	0.00	420.00	1542280.38
4463	2013.04.18 22:49	buy	2232	30.00	1387.82	0.00	0.00
4464	2013.04.18 22:52	close	2232	30.00	1388.19	0.00	0.00	1110.00	1543390.38
4465	2013.04.19 01:00	buy	2233	30.00	1394.24	0.00	0.00
4466	2013.04.19 01:05	close	2233	30.00	1394.43	0.00	0.00	570.00	1543960.38
4467	2013.04.19 01:13	sell	2234	30.00	1394.18	0.00	0.00
4468	2013.04.19 01:24	close	2234	30.00	1396.88	0.00	0.00	-8100.00	1535860.38
4469	2013.04.19 01:28	sell	2235	30.00	1394.79	0.00	0.00
4470	2013.04.19 01:53	close	2235	30.00	1394.48	0.00	0.00	930.00	1536790.38
4471	2013.04.19 03:04	sell	2236	30.00	1392.85	0.00	0.00
4472	2013.04.19 03:07	close	2236	30.00	1391.81	0.00	0.00	3120.00	1539910.38
4473	2013.04.19 03:09	sell	2237	30.00	1390.67	0.00	0.00
4474	2013.04.19 03:10	close	2237	30.00	1390.59	0.00	0.00	240.00	1540150.38
4475	2013.04.19 03:13	buy	2238	30.00	1392.90	0.00	0.00
4476	2013.04.19 03:22	close	2238	30.00	1393.34	0.00	0.00	1320.00	1541470.38
4477	2013.04.19 03:49	sell	2239	30.00	1390.52	0.00	0.00
4478	2013.04.19 03:52	close	2239	30.00	1389.91	0.00	0.00	1830.00	1543300.38
4479	2013.04.19 03:54	sell	2240	30.00	1388.71	0.00	0.00
4480	2013.04.19 04:01	close	2240	30.00	1386.69	0.00	0.00	6060.00	1549360.38
4481	2013.04.19 04:04	buy	2241	30.00	1387.38	0.00	0.00
4482	2013.04.19 04:06	close	2241	30.00	1387.52	0.00	0.00	420.00	1549780.38
4483	2013.04.19 04:06	buy	2242	30.00	1389.01	0.00	0.00
4484	2013.04.19 04:10	close	2242	30.00	1390.50	0.00	0.00	4470.00	1554250.38
4485	2013.04.19 04:34	buy	2243	30.00	1393.03	0.00	0.00
4486	2013.04.19 04:37	close	2243	30.00	1393.53	0.00	0.00	1500.00	1555750.38
4487	2013.04.19 04:39	buy	2244	30.00	1394.80	0.00	0.00
4488	2013.04.19 04:43	close	2244	30.00	1392.20	0.00	0.00	-7800.00	1547950.38
4489	2013.04.19 04:49	buy	2245	30.00	1394.38	0.00	0.00
4490	2013.04.19 04:52	close	2245	30.00	1395.39	0.00	0.00	3030.00	1550980.38
4491	2013.04.19 04:54	buy	2246	30.00	1396.52	0.00	0.00
4492	2013.04.19 05:00	close	2246	30.00	1393.99	0.00	0.00	-7590.00	1543390.38
4493	2013.04.19 05:04	buy	2247	30.00	1394.20	0.00	0.00
4494	2013.04.19 05:07	close	2247	30.00	1395.57	0.00	0.00	4110.00	1547500.38
4495	2013.04.19 05:09	buy	2248	30.00	1396.79	0.00	0.00
4496	2013.04.19 05:20	close	2248	30.00	1397.43	0.00	0.00	1920.00	1549420.38
4497	2013.04.19 05:28	sell	2249	30.00	1396.76	0.00	0.00
4498	2013.04.19 05:35	close	2249	30.00	1396.70	0.00	0.00	180.00	1549600.38
4499	2013.04.19 05:43	buy	2250	30.00	1396.83	0.00	0.00
4500	2013.04.19 06:24	close	2250	30.00	1394.16	0.00	0.00	-8010.00	1541590.38
4501	2013.04.19 06:58	sell	2251	30.00	1397.59	0.00	0.00
4502	2013.04.19 07:01	close	2251	30.00	1397.37	0.00	0.00	660.00	1542250.38
4503	2013.04.19 08:07	buy	2252	30.00	1400.85	0.00	0.00
4504	2013.04.19 08:10	close	2252	30.00	1401.31	0.00	0.00	1380.00	1543630.38
4505	2013.04.19 08:13	sell	2253	30.00	1399.23	0.00	0.00
4506	2013.04.19 08:33	close	2253	30.00	1399.18	0.00	0.00	150.00	1543780.38
4507	2013.04.19 08:43	sell	2254	30.00	1399.06	0.00	0.00
4508	2013.04.19 08:45	close	2254	30.00	1401.78	0.00	0.00	-8160.00	1535620.38
4509	2013.04.19 08:45	buy	2255	30.00	1402.92	0.00	0.00
4510	2013.04.19 08:47	close	2255	30.00	1405.36	0.00	0.00	7320.00	1542940.38
4511	2013.04.19 08:48	buy	2256	30.00	1406.40	0.00	0.00
4512	2013.04.19 08:50	close	2256	30.00	1409.81	0.00	0.00	10230.00	1553170.38
4513	2013.04.19 08:52	buy	2257	30.00	1410.48	0.00	0.00
4514	2013.04.19 08:53	close	2257	30.00	1413.73	0.00	0.00	9750.00	1562920.38
4515	2013.04.19 08:54	sell	2258	30.00	1412.68	0.00	0.00
4516	2013.04.19 08:55	close	2258	30.00	1412.61	0.00	0.00	210.00	1563130.38
4517	2013.04.19 08:57	sell	2259	30.00	1411.33	0.00	0.00
4518	2013.04.19 09:00	close	2259	30.00	1413.85	0.00	0.00	-7560.00	1555570.38
4519	2013.04.19 09:04	buy	2260	30.00	1414.80	0.00	0.00
4520	2013.04.19 09:05	close	2260	30.00	1415.90	0.00	0.00	3300.00	1558870.38
4521	2013.04.19 09:06	buy	2261	30.00	1417.38	0.00	0.00
4522	2013.04.19 09:08	close	2261	30.00	1418.11	0.00	0.00	2190.00	1561060.38
4523	2013.04.19 09:09	buy	2262	30.00	1419.59	0.00	0.00
4524	2013.04.19 09:10	close	2262	30.00	1419.83	0.00	0.00	720.00	1561780.38
4525	2013.04.19 09:13	sell	2263	30.00	1418.39	0.00	0.00
4526	2013.04.19 09:15	close	2263	30.00	1420.92	0.00	0.00	-7590.00	1554190.38
4527	2013.04.19 09:15	buy	2264	30.00	1422.02	0.00	0.00
4528	2013.04.19 09:17	close	2264	30.00	1423.54	0.00	0.00	4560.00	1558750.38
4529	2013.04.19 09:19	sell	2265	30.00	1423.00	0.00	0.00
4530	2013.04.19 09:21	close	2265	30.00	1422.75	0.00	0.00	750.00	1559500.38
4531	2013.04.19 09:21	sell	2266	30.00	1421.26	0.00	0.00
4532	2013.04.19 09:23	close	2266	30.00	1420.03	0.00	0.00	3690.00	1563190.38
4533	2013.04.19 09:24	sell	2267	30.00	1418.54	0.00	0.00
4534	2013.04.19 09:25	close	2267	30.00	1417.08	0.00	0.00	4380.00	1567570.38
4535	2013.04.19 09:28	buy	2268	30.00	1418.50	0.00	0.00
4536	2013.04.19 09:28	close	2268	30.00	1415.99	0.00	0.00	-7530.00	1560040.38
4537	2013.04.19 09:34	buy	2269	30.00	1417.72	0.00	0.00
4538	2013.04.19 09:37	close	2269	30.00	1418.48	0.00	0.00	2280.00	1562320.38
4539	2013.04.19 09:39	buy	2270	30.00	1419.68	0.00	0.00
4540	2013.04.19 09:43	close	2270	30.00	1417.01	0.00	0.00	-8010.00	1554310.38
4541	2013.04.19 09:49	sell	2271	30.00	1416.39	0.00	0.00
4542	2013.04.19 09:52	close	2271	30.00	1415.66	0.00	0.00	2190.00	1556500.38
4543	2013.04.19 09:54	sell	2272	30.00	1414.49	0.00	0.00
4544	2013.04.19 10:00	close	2272	30.00	1417.02	0.00	0.00	-7590.00	1548910.38
4545	2013.04.19 10:19	buy	2273	30.00	1416.98	0.00	0.00
4546	2013.04.19 10:21	close	2273	30.00	1417.64	0.00	0.00	1980.00	1550890.38
4547	2013.04.19 10:21	buy	2274	30.00	1419.13	0.00	0.00
4548	2013.04.19 10:23	close	2274	30.00	1420.02	0.00	0.00	2670.00	1553560.38
4549	2013.04.19 10:24	buy	2275	30.00	1421.52	0.00	0.00
4550	2013.04.19 10:25	close	2275	30.00	1421.77	0.00	0.00	750.00	1554310.38
4551	2013.04.19 10:28	sell	2276	30.00	1420.32	0.00	0.00
4552	2013.04.19 10:32	close	2276	30.00	1419.57	0.00	0.00	2250.00	1556560.38
4553	2013.04.19 10:34	sell	2277	30.00	1419.04	0.00	0.00
4554	2013.04.19 10:35	close	2277	30.00	1418.82	0.00	0.00	660.00	1557220.38
4555	2013.04.19 10:36	sell	2278	30.00	1417.32	0.00	0.00
4556	2013.04.19 10:38	close	2278	30.00	1417.11	0.00	0.00	630.00	1557850.38
4557	2013.04.19 10:39	sell	2279	30.00	1415.63	0.00	0.00
4558	2013.04.19 10:40	close	2279	30.00	1415.11	0.00	0.00	1560.00	1559410.38
4559	2013.04.19 10:43	buy	2280	30.00	1416.51	0.00	0.00
4560	2013.04.19 10:48	close	2280	30.00	1414.01	0.00	0.00	-7500.00	1551910.38
4561	2013.04.19 11:00	buy	2281	30.00	1416.46	0.00	0.00
4562	2013.04.19 11:03	close	2281	30.00	1416.87	0.00	0.00	1230.00	1553140.38
4563	2013.04.19 11:04	sell	2282	30.00	1415.73	0.00	0.00
4564	2013.04.19 11:07	close	2282	30.00	1413.64	0.00	0.00	6270.00	1559410.38
4565	2013.04.19 11:09	sell	2283	30.00	1412.58	0.00	0.00
4566	2013.04.19 11:10	close	2283	30.00	1412.11	0.00	0.00	1410.00	1560820.38
4567	2013.04.19 11:13	buy	2284	30.00	1413.55	0.00	0.00
4568	2013.04.19 11:16	close	2284	30.00	1414.41	0.00	0.00	2580.00	1563400.38
4569	2013.04.19 11:24	sell	2285	30.00	1411.82	0.00	0.00
4570	2013.04.19 11:40	close	2285	30.00	1411.32	0.00	0.00	1500.00	1564900.38
4571	2013.04.19 11:49	buy	2286	30.00	1413.46	0.00	0.00
4572	2013.04.19 11:52	close	2286	30.00	1415.96	0.00	0.00	7500.00	1572400.38
4573	2013.04.19 11:54	buy	2287	30.00	1416.94	0.00	0.00
4574	2013.04.19 11:55	close	2287	30.00	1417.09	0.00	0.00	450.00	1572850.38
4575	2013.04.19 11:58	sell	2288	30.00	1415.59	0.00	0.00
4576	2013.04.19 12:07	close	2288	30.00	1418.14	0.00	0.00	-7650.00	1565200.38
4577	2013.04.19 12:22	sell	2289	30.00	1415.65	0.00	0.00
4578	2013.04.19 12:25	close	2289	30.00	1414.11	0.00	0.00	4620.00	1569820.38
4579	2013.04.19 13:43	sell	2290	30.00	1411.87	0.00	0.00
4580	2013.04.19 14:07	close	2290	30.00	1415.34	0.00	0.00	-10410.00	1559410.38
4581	2013.04.19 14:19	sell	2291	30.00	1412.16	0.00	0.00
4582	2013.04.19 14:22	close	2291	30.00	1410.06	0.00	0.00	6300.00	1565710.38
4583	2013.04.19 14:24	sell	2292	30.00	1409.08	0.00	0.00
4584	2013.04.19 14:25	close	2292	30.00	1408.20	0.00	0.00	2640.00	1568350.38
4585	2013.04.19 14:28	buy	2293	30.00	1409.63	0.00	0.00
4586	2013.04.19 14:30	close	2293	30.00	1407.10	0.00	0.00	-7590.00	1560760.38
4587	2013.04.19 14:34	buy	2294	30.00	1408.34	0.00	0.00
4588	2013.04.19 14:37	close	2294	30.00	1408.67	0.00	0.00	990.00	1561750.38
4589	2013.04.19 14:45	buy	2295	30.00	1410.37	0.00	0.00
4590	2013.04.19 14:48	close	2295	30.00	1410.46	0.00	0.00	270.00	1562020.38
4591	2013.04.19 14:49	sell	2296	30.00	1409.41	0.00	0.00
4592	2013.04.19 14:52	close	2296	30.00	1408.49	0.00	0.00	2760.00	1564780.38
4593	2013.04.19 14:54	sell	2297	30.00	1407.24	0.00	0.00
4594	2013.04.19 15:05	close	2297	30.00	1409.80	0.00	0.00	-7680.00	1557100.38
4595	2013.04.19 15:07	buy	2298	30.00	1410.46	0.00	0.00
4596	2013.04.19 15:09	buy	2299	30.00	1411.51	0.00	0.00
4597	2013.04.19 15:11	close	2298	30.00	1411.01	0.00	0.00	1650.00	1558750.38
4598	2013.04.19 15:11	close	2299	30.00	1411.01	0.00	0.00	-1500.00	1557250.38
4599	2013.04.19 15:13	sell	2300	30.00	1408.40	0.00	0.00
4600	2013.04.19 15:25	close	2300	30.00	1406.93	0.00	0.00	4410.00	1561660.38
4601	2013.04.19 15:27	sell	2301	30.00	1404.93	0.00	0.00
4602	2013.04.19 15:30	close	2301	30.00	1404.46	0.00	0.00	1410.00	1563070.38
4603	2013.04.19 15:30	buy	2302	30.00	1405.53	0.00	0.00
4604	2013.04.19 15:32	close	2302	30.00	1405.99	0.00	0.00	1380.00	1564450.38
4605	2013.04.19 15:37	sell	2303	30.00	1404.45	0.00	0.00
4606	2013.04.19 15:40	close	2303	30.00	1403.40	0.00	0.00	3150.00	1567600.38
4607	2013.04.19 15:45	sell	2304	30.00	1402.37	0.00	0.00
4608	2013.04.19 15:46	close	2304	30.00	1400.11	0.00	0.00	6780.00	1574380.38
4609	2013.04.19 15:49	buy	2305	30.00	1400.76	0.00	0.00
4610	2013.04.19 15:51	close	2305	30.00	1401.33	0.00	0.00	1710.00	1576090.38
4611	2013.04.19 15:51	buy	2306	30.00	1402.83	0.00	0.00
4612	2013.04.19 15:53	close	2306	30.00	1403.32	0.00	0.00	1470.00	1577560.38
4613	2013.04.19 15:54	buy	2307	30.00	1404.81	0.00	0.00
4614	2013.04.19 15:57	close	2307	30.00	1405.02	0.00	0.00	630.00	1578190.38
4615	2013.04.19 15:58	sell	2308	30.00	1403.97	0.00	0.00
4616	2013.04.19 16:04	close	2308	30.00	1406.48	0.00	0.00	-7530.00	1570660.38
4617	2013.04.19 16:09	buy	2309	30.00	1409.04	0.00	0.00
4618	2013.04.19 16:18	close	2309	30.00	1409.20	0.00	0.00	480.00	1571140.38
4619	2013.04.19 16:19	sell	2310	30.00	1408.15	0.00	0.00
4620	2013.04.19 16:22	close	2310	30.00	1407.24	0.00	0.00	2730.00	1573870.38
4621	2013.04.19 16:24	sell	2311	30.00	1406.02	0.00	0.00
4622	2013.04.19 16:32	close	2311	30.00	1405.38	0.00	0.00	1920.00	1575790.38
4623	2013.04.19 16:33	buy	2312	30.00	1406.40	0.00	0.00
4624	2013.04.19 16:34	close	2312	30.00	1403.90	0.00	0.00	-7500.00	1568290.38
4625	2013.04.19 16:36	sell	2313	30.00	1402.92	0.00	0.00
4626	2013.04.19 16:38	close	2313	30.00	1402.39	0.00	0.00	1590.00	1569880.38
4627	2013.04.19 16:39	sell	2314	30.00	1400.91	0.00	0.00
4628	2013.04.19 16:40	close	2314	30.00	1399.94	0.00	0.00	2910.00	1572790.38
4629	2013.04.19 16:43	buy	2315	30.00	1401.31	0.00	0.00
4630	2013.04.19 16:46	close	2315	30.00	1404.04	0.00	0.00	8190.00	1580980.38
4631	2013.04.19 16:52	sell	2316	30.00	1401.85	0.00	0.00
4632	2013.04.19 16:55	close	2316	30.00	1400.13	0.00	0.00	5160.00	1586140.38
4633	2013.04.19 16:58	buy	2317	30.00	1402.41	0.00	0.00
4634	2013.04.19 17:02	close	2317	30.00	1402.48	0.00	0.00	210.00	1586350.38
4635	2013.04.19 17:04	buy	2318	30.00	1403.33	0.00	0.00
4636	2013.04.19 17:07	close	2318	30.00	1404.78	0.00	0.00	4350.00	1590700.38
4637	2013.04.19 17:09	buy	2319	30.00	1405.96	0.00	0.00
4638	2013.04.19 17:13	close	2319	30.00	1403.32	0.00	0.00	-7920.00	1582780.38
4639	2013.04.19 17:28	buy	2320	30.00	1403.40	0.00	0.00
4640	2013.04.19 17:40	close	2320	30.00	1404.29	0.00	0.00	2670.00	1585450.38
4641	2013.04.19 17:49	sell	2321	30.00	1403.25	0.00	0.00
4642	2013.04.19 17:52	close	2321	30.00	1402.71	0.00	0.00	1620.00	1587070.38
4643	2013.04.19 17:54	sell	2322	30.00	1401.49	0.00	0.00
4644	2013.04.19 18:09	close	2322	30.00	1403.99	0.00	0.00	-7500.00	1579570.38
4645	2013.04.19 18:22	sell	2323	30.00	1401.76	0.00	0.00
4646	2013.04.19 18:25	close	2323	30.00	1400.59	0.00	0.00	3510.00	1583080.38
4647	2013.04.19 19:16	buy	2324	30.00	1401.45	0.00	0.00
4648	2013.04.19 19:22	sell	2325	30.00	1399.96	0.00	0.00
4649	2013.04.19 19:22	close	2324	30.00	1399.94	0.00	0.00	-4530.00	1578550.38
4650	2013.04.19 19:25	close	2325	30.00	1399.67	0.00	0.00	870.00	1579420.38
4651	2013.04.19 19:34	sell	2326	30.00	1398.93	0.00	0.00
4652	2013.04.19 19:37	close	2326	30.00	1397.98	0.00	0.00	2850.00	1582270.38
4653	2013.04.19 19:39	sell	2327	30.00	1396.83	0.00	0.00
4654	2013.04.19 19:42	close	2327	30.00	1396.66	0.00	0.00	510.00	1582780.38
4655	2013.04.19 19:43	buy	2328	30.00	1397.73	0.00	0.00
4656	2013.04.19 19:52	close	2328	30.00	1395.20	0.00	0.00	-7590.00	1575190.38
4657	2013.04.19 19:54	sell	2329	30.00	1393.40	0.00	0.00
4658	2013.04.19 20:00	close	2329	30.00	1395.90	0.00	0.00	-7500.00	1567690.38
4659	2013.04.19 20:00	buy	2330	30.00	1396.95	0.00	0.00
4660	2013.04.19 20:03	close	2330	30.00	1397.35	0.00	0.00	1200.00	1568890.38
4661	2013.04.19 20:04	sell	2331	30.00	1396.32	0.00	0.00
4662	2013.04.19 20:07	close	2331	30.00	1395.49	0.00	0.00	2490.00	1571380.38
4663	2013.04.19 20:09	sell	2332	30.00	1394.27	0.00	0.00
4664	2013.04.19 20:16	close	2332	30.00	1392.71	0.00	0.00	4680.00	1576060.38
4665	2013.04.19 20:19	buy	2333	30.00	1393.37	0.00	0.00
4666	2013.04.19 20:21	close	2333	30.00	1393.53	0.00	0.00	480.00	1576540.38
4667	2013.04.19 20:22	buy	2334	30.00	1395.03	0.00	0.00
4668	2013.04.19 20:25	close	2334	30.00	1396.47	0.00	0.00	4320.00	1580860.38
4669	2013.04.19 20:34	buy	2335	30.00	1397.53	0.00	0.00
4670	2013.04.19 20:37	close	2335	30.00	1398.13	0.00	0.00	1800.00	1582660.38
4671	2013.04.19 20:39	buy	2336	30.00	1399.37	0.00	0.00
4672	2013.04.19 20:46	close	2336	30.00	1400.41	0.00	0.00	3120.00	1585780.38
4673	2013.04.19 20:54	sell	2337	30.00	1398.10	0.00	0.00
4674	2013.04.19 21:04	buy	2338	30.00	1399.58	0.00	0.00
4675	2013.04.19 21:05	close	2337	30.00	1399.60	0.00	0.00	-4500.00	1581280.38
4676	2013.04.19 21:07	close	2338	30.00	1399.71	0.00	0.00	390.00	1581670.38
4677	2013.04.19 21:13	sell	2339	30.00	1398.22	0.00	0.00
4678	2013.04.19 21:22	close	2339	30.00	1397.42	0.00	0.00	2400.00	1584070.38
4679	2013.04.19 21:24	sell	2340	30.00	1395.97	0.00	0.00
4680	2013.04.19 21:28	buy	2341	30.00	1397.62	0.00	0.00
4681	2013.04.19 21:30	close	2340	30.00	1397.71	0.00	0.00	-5220.00	1578850.38
4682	2013.04.19 21:50	close	2341	30.00	1398.82	0.00	0.00	3600.00	1582450.38
4683	2013.04.19 21:51	buy	2342	30.00	1399.80	0.00	0.00
4684	2013.04.19 21:53	close	2342	30.00	1400.29	0.00	0.00	1470.00	1583920.38
4685	2013.04.19 21:54	buy	2343	30.00	1401.82	0.00	0.00
4686	2013.04.19 21:57	close	2343	30.00	1401.88	0.00	0.00	180.00	1584100.38
4687	2013.04.19 21:58	sell	2344	30.00	1400.77	0.00	0.00
4688	2013.04.19 22:22	close	2344	30.00	1400.64	0.00	0.00	390.00	1584490.38
4689	2013.04.19 22:28	buy	2345	30.00	1401.34	0.00	0.00
4690	2013.04.19 23:10	close	2345	30.00	1401.68	0.00	0.00	1020.00	1585510.38
4691	2013.04.22 01:00	buy	2346	30.00	1408.71	0.00	0.00
4692	2013.04.22 01:04	sell	2347	30.00	1407.18	0.00	0.00
4693	2013.04.22 01:04	close	2346	30.00	1407.15	0.00	0.00	-4680.00	1580830.38
4694	2013.04.22 01:07	close	2347	30.00	1406.23	0.00	0.00	2850.00	1583680.38
4695	2013.04.22 01:09	sell	2348	30.00	1405.00	0.00	0.00
4696	2013.04.22 01:13	close	2348	30.00	1407.89	0.00	0.00	-8670.00	1575010.38
4697	2013.04.22 02:24	buy	2349	30.00	1408.47	0.00	0.00
4698	2013.04.22 02:28	sell	2350	30.00	1407.01	0.00	0.00
4699	2013.04.22 02:28	close	2349	30.00	1406.75	0.00	0.00	-5160.00	1569850.38
4700	2013.04.22 02:37	close	2350	30.00	1406.86	0.00	0.00	450.00	1570300.38
4701	2013.04.22 03:04	sell	2351	30.00	1407.37	0.00	0.00
4702	2013.04.22 03:07	close	2351	30.00	1406.19	0.00	0.00	3540.00	1573840.38
4703	2013.04.22 03:09	sell	2352	30.00	1405.08	0.00	0.00
4704	2013.04.22 03:10	close	2352	30.00	1404.92	0.00	0.00	480.00	1574320.38
4705	2013.04.22 03:49	buy	2353	30.00	1409.79	0.00	0.00
4706	2013.04.22 03:50	close	2353	30.00	1410.63	0.00	0.00	2520.00	1576840.38
4707	2013.04.22 03:51	buy	2354	30.00	1412.13	0.00	0.00
4708	2013.04.22 03:53	close	2354	30.00	1413.38	0.00	0.00	3750.00	1580590.38
4709	2013.04.22 03:54	buy	2355	30.00	1414.87	0.00	0.00
4710	2013.04.22 03:55	close	2355	30.00	1415.41	0.00	0.00	1620.00	1582210.38
4711	2013.04.22 03:58	sell	2356	30.00	1413.85	0.00	0.00
4712	2013.04.22 04:04	close	2356	30.00	1416.36	0.00	0.00	-7530.00	1574680.38
4713	2013.04.22 04:07	buy	2357	30.00	1418.49	0.00	0.00
4714	2013.04.22 04:10	close	2357	30.00	1420.16	0.00	0.00	5010.00	1579690.38
4715	2013.04.22 04:13	sell	2358	30.00	1415.07	0.00	0.00
4716	2013.04.22 04:45	close	2358	30.00	1420.27	0.00	0.00	-15600.00	1564090.38
4717	2013.04.22 04:45	buy	2359	30.00	1421.34	0.00	0.00
4718	2013.04.22 04:48	close	2359	30.00	1421.56	0.00	0.00	660.00	1564750.38
4719	2013.04.22 04:49	sell	2360	30.00	1420.51	0.00	0.00
4720	2013.04.22 04:52	close	2360	30.00	1419.38	0.00	0.00	3390.00	1568140.38
4721	2013.04.22 04:54	sell	2361	30.00	1418.22	0.00	0.00
4722	2013.04.22 05:01	close	2361	30.00	1420.76	0.00	0.00	-7620.00	1560520.38
4723	2013.04.22 05:07	sell	2362	30.00	1418.26	0.00	0.00
4724	2013.04.22 05:10	close	2362	30.00	1417.31	0.00	0.00	2850.00	1563370.38
4725	2013.04.22 06:28	buy	2363	30.00	1422.30	0.00	0.00
4726	2013.04.22 06:53	close	2363	30.00	1422.35	0.00	0.00	150.00	1563520.38
4727	2013.04.22 08:37	sell	2364	30.00	1419.64	0.00	0.00
4728	2013.04.22 08:40	close	2364	30.00	1418.25	0.00	0.00	4170.00	1567690.38
4729	2013.04.22 09:34	buy	2365	30.00	1422.19	0.00	0.00
4730	2013.04.22 09:37	close	2365	30.00	1423.51	0.00	0.00	3960.00	1571650.38
4731	2013.04.22 09:39	buy	2366	30.00	1424.63	0.00	0.00
4732	2013.04.22 09:46	close	2366	30.00	1427.14	0.00	0.00	7530.00	1579180.38
4733	2013.04.22 09:52	sell	2367	30.00	1424.70	0.00	0.00
4734	2013.04.22 09:55	close	2367	30.00	1422.79	0.00	0.00	5730.00	1584910.38
4735	2013.04.22 09:58	sell	2368	30.00	1422.27	0.00	0.00
4736	2013.04.22 10:09	close	2368	30.00	1425.02	0.00	0.00	-8250.00	1576660.38
4737	2013.04.22 10:15	buy	2369	30.00	1426.31	0.00	0.00
4738	2013.04.22 10:17	close	2369	30.00	1426.56	0.00	0.00	750.00	1577410.38
4739	2013.04.22 13:03	sell	2370	30.00	1426.17	0.00	0.00
4740	2013.04.22 13:04	close	2370	30.00	1428.72	0.00	0.00	-7650.00	1569760.38
4741	2013.04.22 13:04	buy	2371	30.00	1429.89	0.00	0.00
4742	2013.04.22 13:06	close	2371	30.00	1430.40	0.00	0.00	1530.00	1571290.38
4743	2013.04.22 13:06	buy	2372	30.00	1431.92	0.00	0.00
4744	2013.04.22 13:08	close	2372	30.00	1434.02	0.00	0.00	6300.00	1577590.38
4745	2013.04.22 13:09	buy	2373	30.00	1436.49	0.00	0.00
4746	2013.04.22 13:12	close	2373	30.00	1436.64	0.00	0.00	450.00	1578040.38
4747	2013.04.22 13:12	sell	2374	30.00	1435.53	0.00	0.00
4748	2013.04.22 13:15	close	2374	30.00	1434.28	0.00	0.00	3750.00	1581790.38
4749	2013.04.22 13:15	buy	2375	30.00	1435.36	0.00	0.00
4750	2013.04.22 13:18	close	2375	30.00	1435.54	0.00	0.00	540.00	1582330.38
4751	2013.04.22 13:19	sell	2376	30.00	1434.47	0.00	0.00
4752	2013.04.22 13:22	close	2376	30.00	1433.86	0.00	0.00	1830.00	1584160.38
4753	2013.04.22 13:24	sell	2377	30.00	1432.50	0.00	0.00
4754	2013.04.22 13:31	close	2377	30.00	1432.35	0.00	0.00	450.00	1584610.38
4755	2013.04.22 13:39	buy	2378	30.00	1435.24	0.00	0.00
4756	2013.04.22 13:52	close	2378	30.00	1432.74	0.00	0.00	-7500.00	1577110.38
4757	2013.04.22 14:19	buy	2379	30.00	1434.63	0.00	0.00
4758	2013.04.22 14:22	close	2379	30.00	1437.05	0.00	0.00	7260.00	1584370.38
4759	2013.04.22 14:24	buy	2380	30.00	1438.02	0.00	0.00
4760	2013.04.22 14:25	close	2380	30.00	1438.10	0.00	0.00	240.00	1584610.38
4761	2013.04.22 14:28	sell	2381	30.00	1436.63	0.00	0.00
4762	2013.04.22 14:37	close	2381	30.00	1435.97	0.00	0.00	1980.00	1586590.38
4763	2013.04.22 15:19	sell	2382	30.00	1433.27	0.00	0.00
4764	2013.04.22 15:22	close	2382	30.00	1431.34	0.00	0.00	5790.00	1592380.38
4765	2013.04.22 15:24	sell	2383	30.00	1430.34	0.00	0.00
4766	2013.04.22 15:25	close	2383	30.00	1429.67	0.00	0.00	2010.00	1594390.38
4767	2013.04.22 15:28	buy	2384	30.00	1431.00	0.00	0.00
4768	2013.04.22 15:33	close	2384	30.00	1431.29	0.00	0.00	870.00	1595260.38
4769	2013.04.22 15:39	sell	2385	30.00	1428.28	0.00	0.00
4770	2013.04.22 15:52	close	2385	30.00	1427.73	0.00	0.00	1650.00	1596910.38
4771	2013.04.22 15:54	sell	2386	30.00	1426.44	0.00	0.00
4772	2013.04.22 16:00	close	2386	30.00	1428.94	0.00	0.00	-7500.00	1589410.38
4773	2013.04.22 16:09	sell	2387	30.00	1426.44	0.00	0.00
4774	2013.04.22 16:17	buy	2388	30.00	1427.91	0.00	0.00
4775	2013.04.22 16:17	close	2387	30.00	1427.92	0.00	0.00	-4440.00	1584970.38
4776	2013.04.22 16:20	close	2388	30.00	1428.14	0.00	0.00	690.00	1585660.38
4777	2013.04.22 16:34	sell	2389	30.00	1428.01	0.00	0.00
4778	2013.04.22 16:37	close	2389	30.00	1426.86	0.00	0.00	3450.00	1589110.38
4779	2013.04.22 16:39	sell	2390	30.00	1425.72	0.00	0.00
4780	2013.04.22 16:40	close	2390	30.00	1425.66	0.00	0.00	180.00	1589290.38
4781	2013.04.22 17:00	buy	2391	30.00	1424.51	0.00	0.00
4782	2013.04.22 17:19	close	2391	30.00	1422.00	0.00	0.00	-7530.00	1581760.38
4783	2013.04.22 17:24	sell	2392	30.00	1419.85	0.00	0.00
4784	2013.04.22 17:31	close	2392	30.00	1419.58	0.00	0.00	810.00	1582570.38
4785	2013.04.22 17:49	buy	2393	30.00	1422.64	0.00	0.00
4786	2013.04.22 17:52	close	2393	30.00	1424.77	0.00	0.00	6390.00	1588960.38
4787	2013.04.22 17:54	buy	2394	30.00	1425.80	0.00	0.00
4788	2013.04.22 17:57	close	2394	30.00	1425.88	0.00	0.00	240.00	1589200.38
4789	2013.04.22 17:58	sell	2395	30.00	1424.84	0.00	0.00
4790	2013.04.22 18:07	close	2395	30.00	1424.53	0.00	0.00	930.00	1590130.38
4791	2013.04.22 19:07	sell	2396	30.00	1420.91	0.00	0.00
4792	2013.04.22 19:10	close	2396	30.00	1419.71	0.00	0.00	3600.00	1593730.38
4793	2013.04.22 19:15	buy	2397	30.00	1421.91	0.00	0.00
4794	2013.04.22 19:18	close	2397	30.00	1421.98	0.00	0.00	210.00	1593940.38
4795	2013.04.22 19:58	sell	2398	30.00	1422.60	0.00	0.00
4796	2013.04.22 20:22	close	2398	30.00	1422.55	0.00	0.00	150.00	1594090.38
4797	2013.04.23 03:31	buy	2399	30.00	1421.69	0.00	0.00
4798	2013.04.23 03:34	buy	2400	30.00	1422.73	0.00	0.00
4799	2013.04.23 03:35	close	2399	30.00	1422.68	0.00	0.00	2970.00	1597060.38
4800	2013.04.23 03:35	close	2400	30.00	1422.68	0.00	0.00	-150.00	1596910.38
4801	2013.04.23 04:04	buy	2401	30.00	1425.24	0.00	0.00
4802	2013.04.23 04:07	close	2401	30.00	1426.93	0.00	0.00	5070.00	1601980.38
4803	2013.04.23 04:09	buy	2402	30.00	1428.00	0.00	0.00
4804	2013.04.23 04:37	close	2402	30.00	1425.48	0.00	0.00	-7560.00	1594420.38
4805	2013.04.23 04:49	sell	2403	30.00	1423.94	0.00	0.00
4806	2013.04.23 04:52	close	2403	30.00	1423.07	0.00	0.00	2610.00	1597030.38
4807	2013.04.23 04:54	sell	2404	30.00	1421.92	0.00	0.00
4808	2013.04.23 04:57	close	2404	30.00	1421.82	0.00	0.00	300.00	1597330.38
4809	2013.04.23 04:58	buy	2405	30.00	1422.87	0.00	0.00
4810	2013.04.23 05:00	close	2405	30.00	1423.02	0.00	0.00	450.00	1597780.38
4811	2013.04.23 05:07	buy	2406	30.00	1425.82	0.00	0.00
4812	2013.04.23 05:10	close	2406	30.00	1426.57	0.00	0.00	2250.00	1600030.38
4813	2013.04.23 05:19	buy	2407	30.00	1427.52	0.00	0.00
4814	2013.04.23 05:21	close	2407	30.00	1427.77	0.00	0.00	750.00	1600780.38
4815	2013.04.23 05:21	buy	2408	30.00	1429.28	0.00	0.00
4816	2013.04.23 05:23	close	2408	30.00	1430.04	0.00	0.00	2280.00	1603060.38
4817	2013.04.23 05:24	buy	2409	30.00	1431.53	0.00	0.00
4818	2013.04.23 05:25	close	2409	30.00	1431.65	0.00	0.00	360.00	1603420.38
4819	2013.04.23 05:28	sell	2410	30.00	1430.09	0.00	0.00
4820	2013.04.23 05:31	close	2410	30.00	1428.40	0.00	0.00	5070.00	1608490.38
4821	2013.04.23 05:34	buy	2411	30.00	1429.13	0.00	0.00
4822	2013.04.23 05:36	buy	2412	30.00	1430.18	0.00	0.00
4823	2013.04.23 05:38	close	2411	30.00	1429.96	0.00	0.00	2490.00	1610980.38
4824	2013.04.23 05:38	close	2412	30.00	1429.96	0.00	0.00	-660.00	1610320.38
4825	2013.04.23 05:39	buy	2413	30.00	1431.46	0.00	0.00
4826	2013.04.23 05:43	sell	2414	30.00	1429.97	0.00	0.00
4827	2013.04.23 05:43	close	2413	30.00	1429.95	0.00	0.00	-4530.00	1605790.38
4828	2013.04.23 05:47	close	2414	30.00	1429.49	0.00	0.00	1440.00	1607230.38
4829	2013.04.23 06:01	sell	2415	30.00	1427.29	0.00	0.00
4830	2013.04.23 06:09	close	2415	30.00	1429.81	0.00	0.00	-7560.00	1599670.38
4831	2013.04.23 06:38	sell	2416	30.00	1423.74	0.00	0.00
4832	2013.04.23 06:52	close	2416	30.00	1426.30	0.00	0.00	-7680.00	1591990.38
4833	2013.04.23 06:58	sell	2417	30.00	1424.44	0.00	0.00
4834	2013.04.23 07:07	close	2417	30.00	1424.31	0.00	0.00	390.00	1592380.38
4835	2013.04.23 09:19	sell	2418	30.00	1420.50	0.00	0.00
4836	2013.04.23 09:22	close	2418	30.00	1417.68	0.00	0.00	8460.00	1600840.38
4837	2013.04.23 09:24	sell	2419	30.00	1416.77	0.00	0.00
4838	2013.04.23 09:25	close	2419	30.00	1415.49	0.00	0.00	3840.00	1604680.38
4839	2013.04.23 09:28	buy	2420	30.00	1416.82	0.00	0.00
4840	2013.04.23 09:33	close	2420	30.00	1416.99	0.00	0.00	510.00	1605190.38
4841	2013.04.23 09:34	sell	2421	30.00	1415.94	0.00	0.00
4842	2013.04.23 09:37	close	2421	30.00	1414.80	0.00	0.00	3420.00	1608610.38
4843	2013.04.23 09:39	sell	2422	30.00	1413.65	0.00	0.00
4844	2013.04.23 09:42	close	2422	30.00	1413.60	0.00	0.00	150.00	1608760.38
4845	2013.04.23 09:49	buy	2423	30.00	1414.44	0.00	0.00
4846	2013.04.23 09:51	close	2423	30.00	1414.71	0.00	0.00	810.00	1609570.38
4847	2013.04.23 09:51	buy	2424	30.00	1416.19	0.00	0.00
4848	2013.04.23 09:53	close	2424	30.00	1416.69	0.00	0.00	1500.00	1611070.38
4849	2013.04.23 09:54	buy	2425	30.00	1418.18	0.00	0.00
4850	2013.04.23 09:57	close	2425	30.00	1418.33	0.00	0.00	450.00	1611520.38
4851	2013.04.23 09:58	sell	2426	30.00	1417.28	0.00	0.00
4852	2013.04.23 10:03	close	2426	30.00	1419.78	0.00	0.00	-7500.00	1604020.38
4853	2013.04.23 10:09	sell	2427	30.00	1416.72	0.00	0.00
4854	2013.04.23 10:22	close	2427	30.00	1416.25	0.00	0.00	1410.00	1605430.38
4855	2013.04.23 10:24	sell	2428	30.00	1414.88	0.00	0.00
4856	2013.04.23 10:37	close	2428	30.00	1414.45	0.00	0.00	1290.00	1606720.38
4857	2013.04.23 11:04	buy	2429	30.00	1412.76	0.00	0.00
4858	2013.04.23 11:07	close	2429	30.00	1414.75	0.00	0.00	5970.00	1612690.38
4859	2013.04.23 11:09	buy	2430	30.00	1415.79	0.00	0.00
4860	2013.04.23 11:12	close	2430	30.00	1415.86	0.00	0.00	210.00	1612900.38
4861	2013.04.23 11:13	sell	2431	30.00	1414.81	0.00	0.00
4862	2013.04.23 11:20	close	2431	30.00	1414.00	0.00	0.00	2430.00	1615330.38
4863	2013.04.23 11:22	sell	2432	30.00	1412.84	0.00	0.00
4864	2013.04.23 11:25	close	2432	30.00	1411.27	0.00	0.00	4710.00	1620040.38
4865	2013.04.23 11:28	buy	2433	30.00	1413.44	0.00	0.00
4866	2013.04.23 11:37	close	2433	30.00	1413.57	0.00	0.00	390.00	1620430.38
4867	2013.04.23 11:39	buy	2434	30.00	1414.88	0.00	0.00
4868	2013.04.23 11:52	close	2434	30.00	1415.10	0.00	0.00	660.00	1621090.38
4869	2013.04.23 12:07	buy	2435	30.00	1417.13	0.00	0.00
4870	2013.04.23 12:10	close	2435	30.00	1417.72	0.00	0.00	1770.00	1622860.38
4871	2013.04.23 13:30	buy	2436	30.00	1416.48	0.00	0.00
4872	2013.04.23 13:39	close	2436	30.00	1413.96	0.00	0.00	-7560.00	1615300.38
4873	2013.04.23 13:49	buy	2437	30.00	1416.41	0.00	0.00
4874	2013.04.23 13:50	close	2437	30.00	1417.33	0.00	0.00	2760.00	1618060.38
4875	2013.04.23 13:51	buy	2438	30.00	1418.84	0.00	0.00
4876	2013.04.23 13:53	close	2438	30.00	1419.97	0.00	0.00	3390.00	1621450.38
4877	2013.04.23 13:54	buy	2439	30.00	1421.45	0.00	0.00
4878	2013.04.23 13:55	close	2439	30.00	1421.96	0.00	0.00	1530.00	1622980.38
4879	2013.04.23 13:58	sell	2440	30.00	1420.44	0.00	0.00
4880	2013.04.23 14:04	close	2440	30.00	1422.97	0.00	0.00	-7590.00	1615390.38
4881	2013.04.23 14:04	buy	2441	30.00	1424.05	0.00	0.00
4882	2013.04.23 14:07	close	2441	30.00	1425.98	0.00	0.00	5790.00	1621180.38
4883	2013.04.23 14:09	buy	2442	30.00	1426.92	0.00	0.00
4884	2013.04.23 14:10	close	2442	30.00	1427.17	0.00	0.00	750.00	1621930.38
4885	2013.04.23 14:13	sell	2443	30.00	1425.80	0.00	0.00
4886	2013.04.23 14:22	close	2443	30.00	1425.27	0.00	0.00	1590.00	1623520.38
4887	2013.04.23 14:24	sell	2444	30.00	1424.02	0.00	0.00
4888	2013.04.23 14:37	close	2444	30.00	1423.05	0.00	0.00	2910.00	1626430.38
4889	2013.04.23 14:39	sell	2445	30.00	1421.91	0.00	0.00
4890	2013.04.23 14:42	close	2445	30.00	1421.84	0.00	0.00	210.00	1626640.38
4891	2013.04.23 14:46	buy	2446	30.00	1423.30	0.00	0.00
4892	2013.04.23 14:52	sell	2447	30.00	1421.82	0.00	0.00
4893	2013.04.23 14:52	close	2446	30.00	1421.80	0.00	0.00	-4500.00	1622140.38
4894	2013.04.23 14:55	close	2447	30.00	1421.28	0.00	0.00	1620.00	1623760.38
4895	2013.04.23 15:15	buy	2448	30.00	1423.79	0.00	0.00
4896	2013.04.23 15:18	close	2448	30.00	1424.25	0.00	0.00	1380.00	1625140.38
4897	2013.04.23 15:19	sell	2449	30.00	1423.17	0.00	0.00
4898	2013.04.23 15:20	close	2449	30.00	1422.72	0.00	0.00	1350.00	1626490.38
4899	2013.04.23 15:21	sell	2450	30.00	1421.23	0.00	0.00
4900	2013.04.23 15:23	close	2450	30.00	1420.79	0.00	0.00	1320.00	1627810.38
4901	2013.04.23 15:24	sell	2451	30.00	1419.31	0.00	0.00
4902	2013.04.23 15:25	close	2451	30.00	1418.53	0.00	0.00	2340.00	1630150.38
4903	2013.04.23 15:28	buy	2452	30.00	1419.91	0.00	0.00
4904	2013.04.23 15:37	close	2452	30.00	1417.40	0.00	0.00	-7530.00	1622620.38
4905	2013.04.23 15:45	buy	2453	30.00	1418.81	0.00	0.00
4906	2013.04.23 15:48	close	2453	30.00	1419.20	0.00	0.00	1170.00	1623790.38
4907	2013.04.23 15:49	sell	2454	30.00	1418.16	0.00	0.00
4908	2013.04.23 15:52	close	2454	30.00	1417.24	0.00	0.00	2760.00	1626550.38
4909	2013.04.23 15:54	sell	2455	30.00	1416.02	0.00	0.00
4910	2013.04.23 16:03	close	2455	30.00	1415.84	0.00	0.00	540.00	1627090.38
4911	2013.04.23 16:04	buy	2456	30.00	1416.95	0.00	0.00
4912	2013.04.23 16:05	close	2456	30.00	1417.32	0.00	0.00	1110.00	1628200.38
4913	2013.04.23 16:06	buy	2457	30.00	1418.83	0.00	0.00
4914	2013.04.23 16:10	close	2457	30.00	1420.60	0.00	0.00	5310.00	1633510.38
4915	2013.04.23 16:19	sell	2458	30.00	1419.88	0.00	0.00
4916	2013.04.23 16:22	close	2458	30.00	1419.24	0.00	0.00	1920.00	1635430.38
4917	2013.04.23 16:24	sell	2459	30.00	1418.06	0.00	0.00
4918	2013.04.23 16:35	close	2459	30.00	1417.22	0.00	0.00	2520.00	1637950.38
4919	2013.04.23 16:36	sell	2460	30.00	1416.20	0.00	0.00
4920	2013.04.23 16:38	close	2460	30.00	1415.89	0.00	0.00	930.00	1638880.38
4921	2013.04.23 16:39	sell	2461	30.00	1414.39	0.00	0.00
4922	2013.04.23 16:40	close	2461	30.00	1413.94	0.00	0.00	1350.00	1640230.38
4923	2013.04.23 16:43	buy	2462	30.00	1415.30	0.00	0.00
4924	2013.04.23 16:46	close	2462	30.00	1412.80	0.00	0.00	-7500.00	1632730.38
4925	2013.04.23 16:48	buy	2463	30.00	1413.80	0.00	0.00
4926	2013.04.23 16:49	close	2463	30.00	1411.28	0.00	0.00	-7560.00	1625170.38
4927	2013.04.23 16:51	sell	2464	30.00	1410.00	0.00	0.00
4928	2013.04.23 16:53	close	2464	30.00	1409.09	0.00	0.00	2730.00	1627900.38
4929	2013.04.23 16:54	sell	2465	30.00	1407.60	0.00	0.00
4930	2013.04.23 16:55	close	2465	30.00	1406.12	0.00	0.00	4440.00	1632340.38
4931	2013.04.23 16:58	buy	2466	30.00	1407.48	0.00	0.00
4932	2013.04.23 17:05	close	2466	30.00	1408.58	0.00	0.00	3300.00	1635640.38
4933	2013.04.23 17:06	buy	2467	30.00	1409.56	0.00	0.00
4934	2013.04.23 17:08	close	2467	30.00	1410.09	0.00	0.00	1590.00	1637230.38
4935	2013.04.23 17:09	buy	2468	30.00	1411.57	0.00	0.00
4936	2013.04.23 17:12	close	2468	30.00	1411.76	0.00	0.00	570.00	1637800.38
4937	2013.04.23 17:13	sell	2469	30.00	1410.73	0.00	0.00
4938	2013.04.23 17:16	close	2469	30.00	1409.54	0.00	0.00	3570.00	1641370.38
4939	2013.04.23 17:37	sell	2470	30.00	1406.34	0.00	0.00
4940	2013.04.23 17:43	close	2470	30.00	1409.18	0.00	0.00	-8520.00	1632850.38
4941	2013.04.23 17:49	buy	2471	30.00	1409.97	0.00	0.00
4942	2013.04.23 17:52	close	2471	30.00	1410.85	0.00	0.00	2640.00	1635490.38
4943	2013.04.23 17:54	buy	2472	30.00	1412.07	0.00	0.00
4944	2013.04.23 17:58	close	2472	30.00	1408.84	0.00	0.00	-9690.00	1625800.38
4945	2013.04.23 18:19	buy	2473	30.00	1410.79	0.00	0.00
4946	2013.04.23 18:22	close	2473	30.00	1412.15	0.00	0.00	4080.00	1629880.38
4947	2013.04.23 18:24	buy	2474	30.00	1413.28	0.00	0.00
4948	2013.04.23 18:33	close	2474	30.00	1410.77	0.00	0.00	-7530.00	1622350.38
4949	2013.04.23 18:49	buy	2475	30.00	1414.07	0.00	0.00
4950	2013.04.23 18:52	close	2475	30.00	1415.21	0.00	0.00	3420.00	1625770.38
4951	2013.04.23 18:54	buy	2476	30.00	1416.40	0.00	0.00
4952	2013.04.23 19:06	close	2476	30.00	1413.89	0.00	0.00	-7530.00	1618240.38
4953	2013.04.23 19:15	buy	2477	30.00	1415.43	0.00	0.00
4954	2013.04.23 19:17	close	2477	30.00	1415.57	0.00	0.00	420.00	1618660.38
4955	2013.04.23 19:24	sell	2478	30.00	1413.44	0.00	0.00
4956	2013.04.23 19:32	close	2478	30.00	1413.08	0.00	0.00	1080.00	1619740.38
4957	2013.04.23 20:00	buy	2479	30.00	1415.16	0.00	0.00
4958	2013.04.23 20:01	close	2479	30.00	1416.82	0.00	0.00	4980.00	1624720.38
4959	2013.04.23 20:04	sell	2480	30.00	1416.22	0.00	0.00
4960	2013.04.23 20:07	close	2480	30.00	1413.75	0.00	0.00	7410.00	1632130.38
4961	2013.04.23 20:09	sell	2481	30.00	1412.79	0.00	0.00
4962	2013.04.23 20:10	close	2481	30.00	1411.81	0.00	0.00	2940.00	1635070.38
4963	2013.04.23 20:13	buy	2482	30.00	1413.18	0.00	0.00
4964	2013.04.23 20:22	close	2482	30.00	1410.66	0.00	0.00	-7560.00	1627510.38
4965	2013.04.23 20:24	sell	2483	30.00	1408.88	0.00	0.00
4966	2013.04.23 20:52	close	2483	30.00	1411.39	0.00	0.00	-7530.00	1619980.38
4967	2013.04.23 21:00	sell	2484	30.00	1410.29	0.00	0.00
4968	2013.04.23 21:02	close	2484	30.00	1410.06	0.00	0.00	690.00	1620670.38
4969	2013.04.24 03:43	sell	2485	30.00	1417.55	0.00	0.00
4970	2013.04.24 03:48	close	2485	30.00	1417.23	0.00	0.00	960.00	1621630.38
4971	2013.04.24 03:49	buy	2486	30.00	1418.32	0.00	0.00
4972	2013.04.24 03:52	close	2486	30.00	1419.04	0.00	0.00	2160.00	1623790.38
4973	2013.04.24 04:04	buy	2487	30.00	1421.29	0.00	0.00
4974	2013.04.24 04:07	close	2487	30.00	1423.38	0.00	0.00	6270.00	1630060.38
4975	2013.04.24 04:09	buy	2488	30.00	1424.41	0.00	0.00
4976	2013.04.24 04:12	close	2488	30.00	1424.48	0.00	0.00	210.00	1630270.38
4977	2013.04.24 04:13	sell	2489	30.00	1423.44	0.00	0.00
4978	2013.04.24 04:25	close	2489	30.00	1422.78	0.00	0.00	1980.00	1632250.38
4979	2013.04.24 04:49	buy	2490	30.00	1422.21	0.00	0.00
4980	2013.04.24 04:52	close	2490	30.00	1422.91	0.00	0.00	2100.00	1634350.38
4981	2013.04.24 04:54	buy	2491	30.00	1424.17	0.00	0.00
4982	2013.04.24 05:01	close	2491	30.00	1424.90	0.00	0.00	2190.00	1636540.38
4983	2013.04.24 05:09	sell	2492	30.00	1422.31	0.00	0.00
4984	2013.04.24 05:25	close	2492	30.00	1421.76	0.00	0.00	1650.00	1638190.38
4985	2013.04.24 05:45	sell	2493	30.00	1422.09	0.00	0.00
4986	2013.04.24 05:48	close	2493	30.00	1421.73	0.00	0.00	1080.00	1639270.38
4987	2013.04.24 05:49	buy	2494	30.00	1422.80	0.00	0.00
4988	2013.04.24 05:52	close	2494	30.00	1423.12	0.00	0.00	960.00	1640230.38
4989	2013.04.24 07:49	buy	2495	30.00	1425.24	0.00	0.00
4990	2013.04.24 07:52	close	2495	30.00	1427.15	0.00	0.00	5730.00	1645960.38
4991	2013.04.24 07:54	buy	2496	30.00	1428.21	0.00	0.00
4992	2013.04.24 07:57	close	2496	30.00	1428.24	0.00	0.00	90.00	1646050.38
4993	2013.04.24 07:58	sell	2497	30.00	1427.17	0.00	0.00
4994	2013.04.24 08:15	close	2497	30.00	1429.69	0.00	0.00	-7560.00	1638490.38
4995	2013.04.24 08:24	sell	2498	30.00	1427.05	0.00	0.00
4996	2013.04.24 08:31	close	2498	30.00	1429.58	0.00	0.00	-7590.00	1630900.38
4997	2013.04.24 09:45	buy	2499	30.00	1429.19	0.00	0.00
4998	2013.04.24 09:47	close	2499	30.00	1429.54	0.00	0.00	1050.00	1631950.38
4999	2013.04.24 11:09	sell	2500	30.00	1422.60	0.00	0.00
5000	2013.04.24 11:15	close	2500	30.00	1425.10	0.00	0.00	-7500.00	1624450.38
5001	2013.04.24 11:36	buy	2501	30.00	1424.44	0.00	0.00
5002	2013.04.24 11:40	close	2501	30.00	1425.43	0.00	0.00	2970.00	1627420.38
5003	2013.04.24 12:34	sell	2502	30.00	1423.34	0.00	0.00
5004	2013.04.24 12:37	close	2502	30.00	1422.08	0.00	0.00	3780.00	1631200.38
5005	2013.04.24 12:39	sell	2503	30.00	1420.98	0.00	0.00
5006	2013.04.24 12:40	close	2503	30.00	1420.78	0.00	0.00	600.00	1631800.38
5007	2013.04.24 12:58	sell	2504	30.00	1421.16	0.00	0.00
5008	2013.04.24 13:01	close	2504	30.00	1420.45	0.00	0.00	2130.00	1633930.38
5009	2013.04.24 14:30	sell	2505	30.00	1420.30	0.00	0.00
5010	2013.04.24 14:32	close	2505	30.00	1420.17	0.00	0.00	390.00	1634320.38
5011	2013.04.24 15:13	sell	2506	30.00	1422.30	0.00	0.00
5012	2013.04.24 15:19	close	2506	30.00	1424.95	0.00	0.00	-7950.00	1626370.38
5013	2013.04.24 15:22	buy	2507	30.00	1427.02	0.00	0.00
5014	2013.04.24 15:25	close	2507	30.00	1428.66	0.00	0.00	4920.00	1631290.38
5015	2013.04.24 15:34	buy	2508	30.00	1427.71	0.00	0.00
5016	2013.04.24 15:36	close	2508	30.00	1427.86	0.00	0.00	450.00	1631740.38
5017	2013.04.24 15:36	buy	2509	30.00	1429.36	0.00	0.00
5018	2013.04.24 15:38	close	2509	30.00	1429.66	0.00	0.00	900.00	1632640.38
5019	2013.04.24 15:39	buy	2510	30.00	1431.16	0.00	0.00
5020	2013.04.24 15:46	close	2510	30.00	1433.29	0.00	0.00	6390.00	1639030.38
5021	2013.04.24 15:52	sell	2511	30.00	1431.26	0.00	0.00
5022	2013.04.24 15:55	close	2511	30.00	1429.94	0.00	0.00	3960.00	1642990.38
5023	2013.04.24 16:34	buy	2512	30.00	1428.93	0.00	0.00
5024	2013.04.24 16:37	close	2512	30.00	1429.82	0.00	0.00	2670.00	1645660.38
5025	2013.04.24 16:39	buy	2513	30.00	1431.03	0.00	0.00
5026	2013.04.24 16:46	close	2513	30.00	1431.76	0.00	0.00	2190.00	1647850.38
5027	2013.04.24 16:54	sell	2514	30.00	1429.20	0.00	0.00
5028	2013.04.24 17:10	close	2514	30.00	1428.36	0.00	0.00	2520.00	1650370.38
5029	2013.04.24 17:19	sell	2515	30.00	1427.68	0.00	0.00
5030	2013.04.24 17:22	close	2515	30.00	1425.99	0.00	0.00	5070.00	1655440.38
5031	2013.04.24 17:24	sell	2516	30.00	1424.95	0.00	0.00
5032	2013.04.24 17:25	close	2516	30.00	1424.46	0.00	0.00	1470.00	1656910.38
5033	2013.04.24 17:28	buy	2517	30.00	1425.82	0.00	0.00
5034	2013.04.24 17:37	close	2517	30.00	1426.35	0.00	0.00	1590.00	1658500.38
5035	2013.04.24 17:39	buy	2518	30.00	1427.55	0.00	0.00
5036	2013.04.24 17:52	close	2518	30.00	1428.09	0.00	0.00	1620.00	1660120.38
5037	2013.04.24 17:58	sell	2519	30.00	1427.01	0.00	0.00
5038	2013.04.24 18:05	close	2519	30.00	1426.71	0.00	0.00	900.00	1661020.38
5039	2013.04.24 18:07	sell	2520	30.00	1425.48	0.00	0.00
5040	2013.04.24 18:10	close	2520	30.00	1424.47	0.00	0.00	3030.00	1664050.38
5041	2013.04.24 18:28	buy	2521	30.00	1424.45	0.00	0.00
5042	2013.04.24 18:37	close	2521	30.00	1425.01	0.00	0.00	1680.00	1665730.38
5043	2013.04.24 18:39	buy	2522	30.00	1426.21	0.00	0.00
5044	2013.04.24 18:48	close	2522	30.00	1423.71	0.00	0.00	-7500.00	1658230.38
5045	2013.04.24 19:15	sell	2523	30.00	1422.43	0.00	0.00
5046	2013.04.24 19:18	close	2523	30.00	1422.38	0.00	0.00	150.00	1658380.38
5047	2013.04.24 19:19	buy	2524	30.00	1423.49	0.00	0.00
5048	2013.04.24 19:22	close	2524	30.00	1423.80	0.00	0.00	930.00	1659310.38
5049	2013.04.24 20:13	buy	2525	30.00	1423.80	0.00	0.00
5050	2013.04.24 20:22	close	2525	30.00	1423.93	0.00	0.00	390.00	1659700.38
5051	2013.04.24 21:13	sell	2526	30.00	1427.32	0.00	0.00
5052	2013.04.24 21:52	close	2526	30.00	1427.27	0.00	0.00	150.00	1659850.38
5053	2013.04.25 03:52	buy	2527	30.00	1432.05	0.00	0.00
5054	2013.04.25 03:55	close	2527	30.00	1432.54	0.00	0.00	1470.00	1661320.38
5055	2013.04.25 04:04	buy	2528	30.00	1433.06	0.00	0.00
5056	2013.04.25 04:07	close	2528	30.00	1435.31	0.00	0.00	6750.00	1668070.38
5057	2013.04.25 04:09	buy	2529	30.00	1436.32	0.00	0.00
5058	2013.04.25 04:12	close	2529	30.00	1436.44	0.00	0.00	360.00	1668430.38
5059	2013.04.25 04:13	sell	2530	30.00	1435.39	0.00	0.00
5060	2013.04.25 04:15	close	2530	30.00	1434.41	0.00	0.00	2940.00	1671370.38
5061	2013.04.25 05:49	buy	2531	30.00	1441.97	0.00	0.00
5062	2013.04.25 05:52	close	2531	30.00	1442.47	0.00	0.00	1500.00	1672870.38
5063	2013.04.25 05:54	buy	2532	30.00	1443.71	0.00	0.00
5064	2013.04.25 06:05	close	2532	30.00	1444.76	0.00	0.00	3150.00	1676020.38
5065	2013.04.25 06:07	buy	2533	30.00	1445.96	0.00	0.00
5066	2013.04.25 06:10	close	2533	30.00	1446.88	0.00	0.00	2760.00	1678780.38
5067	2013.04.25 08:34	sell	2534	30.00	1445.18	0.00	0.00
5068	2013.04.25 08:37	close	2534	30.00	1444.43	0.00	0.00	2250.00	1681030.38
5069	2013.04.25 08:39	sell	2535	30.00	1443.28	0.00	0.00
5070	2013.04.25 08:42	close	2535	30.00	1443.23	0.00	0.00	150.00	1681180.38
5071	2013.04.25 11:58	buy	2536	30.00	1444.98	0.00	0.00
5072	2013.04.25 12:02	close	2536	30.00	1445.05	0.00	0.00	210.00	1681390.38
5073	2013.04.25 12:04	buy	2537	30.00	1446.01	0.00	0.00
5074	2013.04.25 12:07	close	2537	30.00	1446.92	0.00	0.00	2730.00	1684120.38
5075	2013.04.25 13:30	buy	2538	30.00	1448.38	0.00	0.00
5076	2013.04.25 13:32	close	2538	30.00	1448.61	0.00	0.00	690.00	1684810.38
5077	2013.04.25 15:04	buy	2539	30.00	1446.69	0.00	0.00
5078	2013.04.25 15:07	close	2539	30.00	1448.03	0.00	0.00	4020.00	1688830.38
5079	2013.04.25 15:09	buy	2540	30.00	1449.15	0.00	0.00
5080	2013.04.25 15:20	close	2540	30.00	1450.96	0.00	0.00	5430.00	1694260.38
5081	2013.04.25 15:21	buy	2541	30.00	1451.88	0.00	0.00
5082	2013.04.25 15:23	close	2541	30.00	1452.62	0.00	0.00	2220.00	1696480.38
5083	2013.04.25 15:24	buy	2542	30.00	1454.12	0.00	0.00
5084	2013.04.25 15:25	close	2542	30.00	1454.18	0.00	0.00	180.00	1696660.38
5085	2013.04.25 15:28	sell	2543	30.00	1452.75	0.00	0.00
5086	2013.04.25 15:40	close	2543	30.00	1452.24	0.00	0.00	1530.00	1698190.38
5087	2013.04.25 16:04	sell	2544	30.00	1450.71	0.00	0.00
5088	2013.04.25 16:07	close	2544	30.00	1449.67	0.00	0.00	3120.00	1701310.38
5089	2013.04.25 16:09	sell	2545	30.00	1448.55	0.00	0.00
5090	2013.04.25 16:10	close	2545	30.00	1448.47	0.00	0.00	240.00	1701550.38
5091	2013.04.25 16:15	buy	2546	30.00	1449.28	0.00	0.00
5092	2013.04.25 16:36	close	2546	30.00	1446.78	0.00	0.00	-7500.00	1694050.38
5093	2013.04.25 16:49	buy	2547	30.00	1447.46	0.00	0.00
5094	2013.04.25 16:52	close	2547	30.00	1448.13	0.00	0.00	2010.00	1696060.38
5095	2013.04.25 16:54	buy	2548	30.00	1449.37	0.00	0.00
5096	2013.04.25 17:02	close	2548	30.00	1449.42	0.00	0.00	150.00	1696210.38
5097	2013.04.25 17:04	buy	2549	30.00	1450.10	0.00	0.00
5098	2013.04.25 17:05	close	2549	30.00	1450.58	0.00	0.00	1440.00	1697650.38
5099	2013.04.25 17:06	buy	2550	30.00	1452.07	0.00	0.00
5100	2013.04.25 17:10	close	2550	30.00	1453.90	0.00	0.00	5490.00	1703140.38
5101	2013.04.25 17:19	buy	2551	30.00	1453.81	0.00	0.00
5102	2013.04.25 17:21	close	2551	30.00	1453.94	0.00	0.00	390.00	1703530.38
5103	2013.04.25 17:21	buy	2552	30.00	1455.45	0.00	0.00
5104	2013.04.25 17:23	close	2552	30.00	1455.71	0.00	0.00	780.00	1704310.38
5105	2013.04.25 17:24	buy	2553	30.00	1457.22	0.00	0.00
5106	2013.04.25 17:28	close	2553	30.00	1453.30	0.00	0.00	-11760.00	1692550.38
5107	2013.04.25 17:34	buy	2554	30.00	1454.74	0.00	0.00
5108	2013.04.25 17:37	close	2554	30.00	1455.37	0.00	0.00	1890.00	1694440.38
5109	2013.04.25 17:43	sell	2555	30.00	1454.47	0.00	0.00
5110	2013.04.25 17:51	close	2555	30.00	1454.17	0.00	0.00	900.00	1695340.38
5111	2013.04.25 18:00	buy	2556	30.00	1453.31	0.00	0.00
5112	2013.04.25 18:02	close	2556	30.00	1453.38	0.00	0.00	210.00	1695550.38
5113	2013.04.25 18:19	buy	2557	30.00	1455.66	0.00	0.00
5114	2013.04.25 18:22	close	2557	30.00	1456.26	0.00	0.00	1800.00	1697350.38
5115	2013.04.25 18:24	buy	2558	30.00	1457.49	0.00	0.00
5116	2013.04.25 18:34	close	2558	30.00	1454.98	0.00	0.00	-7530.00	1689820.38
5117	2013.04.25 19:13	sell	2559	30.00	1454.68	0.00	0.00
5118	2013.04.25 19:25	close	2559	30.00	1454.60	0.00	0.00	240.00	1690060.38
5119	2013.04.25 19:34	buy	2560	30.00	1455.02	0.00	0.00
5120	2013.04.25 19:37	close	2560	30.00	1455.96	0.00	0.00	2820.00	1692880.38
5121	2013.04.25 19:39	buy	2561	30.00	1457.13	0.00	0.00
5122	2013.04.25 19:55	close	2561	30.00	1457.75	0.00	0.00	1860.00	1694740.38
5123	2013.04.25 20:04	buy	2562	30.00	1459.50	0.00	0.00
5124	2013.04.25 20:06	close	2562	30.00	1459.65	0.00	0.00	450.00	1695190.38
5125	2013.04.25 20:06	buy	2563	30.00	1461.13	0.00	0.00
5126	2013.04.25 20:08	close	2563	30.00	1461.60	0.00	0.00	1410.00	1696600.38
5127	2013.04.25 20:09	buy	2564	30.00	1463.09	0.00	0.00
5128	2013.04.25 20:12	close	2564	30.00	1463.20	0.00	0.00	330.00	1696930.38
5129	2013.04.25 20:13	sell	2565	30.00	1462.17	0.00	0.00
5130	2013.04.25 20:15	close	2565	30.00	1464.67	0.00	0.00	-7500.00	1689430.38
5131	2013.04.25 20:19	sell	2566	30.00	1463.93	0.00	0.00
5132	2013.04.25 20:22	close	2566	30.00	1462.63	0.00	0.00	3900.00	1693330.38
5133	2013.04.25 20:24	sell	2567	30.00	1461.49	0.00	0.00
5134	2013.04.25 20:27	close	2567	30.00	1461.33	0.00	0.00	480.00	1693810.38
5135	2013.04.25 20:28	buy	2568	30.00	1462.36	0.00	0.00
5136	2013.04.25 20:32	close	2568	30.00	1462.52	0.00	0.00	480.00	1694290.38
5137	2013.04.25 20:45	sell	2569	30.00	1463.19	0.00	0.00
5138	2013.04.25 20:49	close	2569	30.00	1464.71	0.00	0.00	-4560.00	1689730.38
5139	2013.04.25 20:52	buy	2570	30.00	1466.69	0.00	0.00
5140	2013.04.25 20:55	close	2570	30.00	1468.02	0.00	0.00	3990.00	1693720.38
5141	2013.04.25 21:15	buy	2571	30.00	1468.95	0.00	0.00
5142	2013.04.25 21:36	close	2571	30.00	1466.42	0.00	0.00	-7590.00	1686130.38
5143	2013.04.25 21:39	sell	2572	30.00	1464.86	0.00	0.00
5144	2013.04.25 22:10	close	2572	30.00	1464.22	0.00	0.00	1920.00	1688050.38
5145	2013.04.26 02:34	buy	2573	30.00	1467.78	0.00	0.00
5146	2013.04.26 02:36	close	2573	30.00	1468.28	0.00	0.00	1500.00	1689550.38
5147	2013.04.26 02:36	buy	2574	30.00	1469.76	0.00	0.00
5148	2013.04.26 02:38	close	2574	30.00	1470.83	0.00	0.00	3210.00	1692760.38
5149	2013.04.26 02:39	buy	2575	30.00	1472.30	0.00	0.00
5150	2013.04.26 02:40	close	2575	30.00	1472.68	0.00	0.00	1140.00	1693900.38
5151	2013.04.26 02:43	sell	2576	30.00	1471.10	0.00	0.00
5152	2013.04.26 02:52	close	2576	30.00	1473.63	0.00	0.00	-7590.00	1686310.38
5153	2013.04.26 03:49	buy	2577	30.00	1474.44	0.00	0.00
5154	2013.04.26 03:52	close	2577	30.00	1475.51	0.00	0.00	3210.00	1689520.38
5155	2013.04.26 03:54	buy	2578	30.00	1476.67	0.00	0.00
5156	2013.04.26 04:05	close	2578	30.00	1477.79	0.00	0.00	3360.00	1692880.38
5157	2013.04.26 04:07	buy	2579	30.00	1478.99	0.00	0.00
5158	2013.04.26 04:10	close	2579	30.00	1479.97	0.00	0.00	2940.00	1695820.38
5159	2013.04.26 04:15	buy	2580	30.00	1481.30	0.00	0.00
5160	2013.04.26 04:17	close	2580	30.00	1482.03	0.00	0.00	2190.00	1698010.38
5161	2013.04.26 04:19	buy	2581	30.00	1483.35	0.00	0.00
5162	2013.04.26 04:20	close	2581	30.00	1483.45	0.00	0.00	300.00	1698310.38
5163	2013.04.26 04:22	buy	2582	30.00	1485.08	0.00	0.00
5164	2013.04.26 04:37	close	2582	30.00	1482.58	0.00	0.00	-7500.00	1690810.38
5165	2013.04.26 04:49	buy	2583	30.00	1482.83	0.00	0.00
5166	2013.04.26 04:52	close	2583	30.00	1483.54	0.00	0.00	2130.00	1692940.38
5167	2013.04.26 04:54	buy	2584	30.00	1484.77	0.00	0.00
5168	2013.04.26 05:00	close	2584	30.00	1482.26	0.00	0.00	-7530.00	1685410.38
5169	2013.04.26 05:19	sell	2585	30.00	1482.04	0.00	0.00
5170	2013.04.26 05:21	close	2585	30.00	1481.82	0.00	0.00	660.00	1686070.38
5171	2013.04.26 05:21	sell	2586	30.00	1480.33	0.00	0.00
5172	2013.04.26 05:23	close	2586	30.00	1479.19	0.00	0.00	3420.00	1689490.38
5173	2013.04.26 05:24	sell	2587	30.00	1477.70	0.00	0.00
5174	2013.04.26 05:25	close	2587	30.00	1476.36	0.00	0.00	4020.00	1693510.38
5175	2013.04.26 05:28	buy	2588	30.00	1477.79	0.00	0.00
5176	2013.04.26 05:30	close	2588	30.00	1479.08	0.00	0.00	3870.00	1697380.38
5177	2013.04.26 05:34	sell	2589	30.00	1478.40	0.00	0.00
5178	2013.04.26 05:37	close	2589	30.00	1476.86	0.00	0.00	4620.00	1702000.38
5179	2013.04.26 05:39	sell	2590	30.00	1475.75	0.00	0.00
5180	2013.04.26 05:40	close	2590	30.00	1475.64	0.00	0.00	330.00	1702330.38
5181	2013.04.26 05:43	buy	2591	30.00	1477.71	0.00	0.00
5182	2013.04.26 05:46	close	2591	30.00	1478.47	0.00	0.00	2280.00	1704610.38
5183	2013.04.26 06:13	buy	2592	30.00	1477.45	0.00	0.00
5184	2013.04.26 06:39	close	2592	30.00	1474.23	0.00	0.00	-9660.00	1694950.38
5185	2013.04.26 07:04	sell	2593	30.00	1474.84	0.00	0.00
5186	2013.04.26 07:07	close	2593	30.00	1473.94	0.00	0.00	2700.00	1697650.38
5187	2013.04.26 07:09	sell	2594	30.00	1472.80	0.00	0.00
5188	2013.04.26 07:10	close	2594	30.00	1472.74	0.00	0.00	180.00	1697830.38
5189	2013.04.26 07:35	buy	2595	30.00	1474.24	0.00	0.00
5190	2013.04.26 07:37	close	2595	30.00	1474.59	0.00	0.00	1050.00	1698880.38
5191	2013.04.26 08:30	sell	2596	30.00	1471.56	0.00	0.00
5192	2013.04.26 08:39	close	2596	30.00	1474.07	0.00	0.00	-7530.00	1691350.38
5193	2013.04.26 08:49	buy	2597	30.00	1475.28	0.00	0.00
5194	2013.04.26 08:52	close	2597	30.00	1475.70	0.00	0.00	1260.00	1692610.38
5195	2013.04.26 08:54	buy	2598	30.00	1477.02	0.00	0.00
5196	2013.04.26 08:58	sell	2599	30.00	1475.53	0.00	0.00
5197	2013.04.26 08:58	close	2598	30.00	1475.51	0.00	0.00	-4530.00	1688080.38
5198	2013.04.26 09:05	close	2599	30.00	1474.83	0.00	0.00	2100.00	1690180.38
5199	2013.04.26 09:07	sell	2600	30.00	1473.68	0.00	0.00
5200	2013.04.26 09:10	close	2600	30.00	1472.09	0.00	0.00	4770.00	1694950.38
5201	2013.04.26 10:19	sell	2601	30.00	1471.70	0.00	0.00
5202	2013.04.26 10:22	close	2601	30.00	1469.85	0.00	0.00	5550.00	1700500.38
5203	2013.04.26 10:24	sell	2602	30.00	1468.83	0.00	0.00
5204	2013.04.26 10:25	close	2602	30.00	1468.20	0.00	0.00	1890.00	1702390.38
5205	2013.04.26 10:28	buy	2603	30.00	1469.57	0.00	0.00
5206	2013.04.26 10:31	close	2603	30.00	1467.07	0.00	0.00	-7500.00	1694890.38
5207	2013.04.26 10:37	sell	2604	30.00	1465.37	0.00	0.00
5208	2013.04.26 10:40	close	2604	30.00	1464.20	0.00	0.00	3510.00	1698400.38
5209	2013.04.26 10:43	buy	2605	30.00	1466.77	0.00	0.00
5210	2013.04.26 10:52	close	2605	30.00	1463.51	0.00	0.00	-9780.00	1688620.38
5211	2013.04.26 10:54	sell	2606	30.00	1461.56	0.00	0.00
5212	2013.04.26 11:01	close	2606	30.00	1460.00	0.00	0.00	4680.00	1693300.38
5213	2013.04.26 11:04	buy	2607	30.00	1460.67	0.00	0.00
5214	2013.04.26 11:05	close	2607	30.00	1461.17	0.00	0.00	1500.00	1694800.38
5215	2013.04.26 11:06	buy	2608	30.00	1462.66	0.00	0.00
5216	2013.04.26 11:08	close	2608	30.00	1462.76	0.00	0.00	300.00	1695100.38
5217	2013.04.26 11:09	buy	2609	30.00	1464.25	0.00	0.00
5218	2013.04.26 11:16	close	2609	30.00	1464.53	0.00	0.00	840.00	1695940.38
5219	2013.04.26 11:30	buy	2610	30.00	1464.25	0.00	0.00
5220	2013.04.26 11:33	close	2610	30.00	1464.53	0.00	0.00	840.00	1696780.38
5221	2013.04.26 11:34	sell	2611	30.00	1463.46	0.00	0.00
5222	2013.04.26 11:37	close	2611	30.00	1462.40	0.00	0.00	3180.00	1699960.38
5223	2013.04.26 11:39	sell	2612	30.00	1461.19	0.00	0.00
5224	2013.04.26 11:45	close	2612	30.00	1461.09	0.00	0.00	300.00	1700260.38
5225	2013.04.26 12:00	sell	2613	30.00	1461.40	0.00	0.00
5226	2013.04.26 12:03	close	2613	30.00	1460.95	0.00	0.00	1350.00	1701610.38
5227	2013.04.26 12:04	buy	2614	30.00	1462.01	0.00	0.00
5228	2013.04.26 12:07	close	2614	30.00	1462.51	0.00	0.00	1500.00	1703110.38
5229	2013.04.26 13:19	buy	2615	30.00	1464.72	0.00	0.00
5230	2013.04.26 13:22	close	2615	30.00	1465.83	0.00	0.00	3330.00	1706440.38
5231	2013.04.26 13:24	buy	2616	30.00	1466.98	0.00	0.00
5232	2013.04.26 13:30	close	2616	30.00	1467.51	0.00	0.00	1590.00	1708030.38
5233	2013.04.26 14:16	buy	2617	30.00	1465.83	0.00	0.00
5234	2013.04.26 14:30	close	2617	30.00	1463.30	0.00	0.00	-7590.00	1700440.38
5235	2013.04.26 15:04	buy	2618	30.00	1465.24	0.00	0.00
5236	2013.04.26 15:07	close	2618	30.00	1465.89	0.00	0.00	1950.00	1702390.38
5237	2013.04.26 15:09	buy	2619	30.00	1467.14	0.00	0.00
5238	2013.04.26 15:15	close	2619	30.00	1464.62	0.00	0.00	-7560.00	1694830.38
5239	2013.04.26 15:19	buy	2620	30.00	1464.77	0.00	0.00
5240	2013.04.26 15:21	close	2620	30.00	1465.06	0.00	0.00	870.00	1695700.38
5241	2013.04.26 15:22	buy	2621	30.00	1466.54	0.00	0.00
5242	2013.04.26 15:25	close	2621	30.00	1467.94	0.00	0.00	4200.00	1699900.38
5243	2013.04.26 15:30	sell	2622	30.00	1465.93	0.00	0.00
5244	2013.04.26 15:33	close	2622	30.00	1464.71	0.00	0.00	3660.00	1703560.38
5245	2013.04.26 15:34	buy	2623	30.00	1465.79	0.00	0.00
5246	2013.04.26 15:35	close	2623	30.00	1467.60	0.00	0.00	5430.00	1708990.38
5247	2013.04.26 15:37	buy	2624	30.00	1469.99	0.00	0.00
5248	2013.04.26 15:40	close	2624	30.00	1472.62	0.00	0.00	7890.00	1716880.38
5249	2013.04.26 15:40	sell	2625	30.00	1471.59	0.00	0.00
5250	2013.04.26 15:43	close	2625	30.00	1471.24	0.00	0.00	1050.00	1717930.38
5251	2013.04.26 15:45	buy	2626	30.00	1472.18	0.00	0.00
5252	2013.04.26 15:47	close	2626	30.00	1473.19	0.00	0.00	3030.00	1720960.38
5253	2013.04.26 15:52	sell	2627	30.00	1471.78	0.00	0.00
5254	2013.04.26 15:54	sell	2628	30.00	1470.77	0.00	0.00
5255	2013.04.26 15:56	close	2627	30.00	1471.27	0.00	0.00	1530.00	1722490.38
5256	2013.04.26 15:56	close	2628	30.00	1471.27	0.00	0.00	-1500.00	1720990.38
5257	2013.04.26 16:04	sell	2629	30.00	1469.89	0.00	0.00
5258	2013.04.26 16:07	close	2629	30.00	1469.02	0.00	0.00	2610.00	1723600.38
5259	2013.04.26 16:09	sell	2630	30.00	1467.84	0.00	0.00
5260	2013.04.26 16:12	close	2630	30.00	1467.79	0.00	0.00	150.00	1723750.38
5261	2013.04.26 16:19	buy	2631	30.00	1469.14	0.00	0.00
5262	2013.04.26 16:22	close	2631	30.00	1470.69	0.00	0.00	4650.00	1728400.38
5263	2013.04.26 16:24	buy	2632	30.00	1471.81	0.00	0.00
5264	2013.04.26 16:31	close	2632	30.00	1472.79	0.00	0.00	2940.00	1731340.38
5265	2013.04.26 16:37	sell	2633	30.00	1470.71	0.00	0.00
5266	2013.04.26 16:40	close	2633	30.00	1469.00	0.00	0.00	5130.00	1736470.38
5267	2013.04.26 16:45	buy	2634	30.00	1471.84	0.00	0.00
5268	2013.04.26 16:48	close	2634	30.00	1472.20	0.00	0.00	1080.00	1737550.38
5269	2013.04.26 16:54	sell	2635	30.00	1469.46	0.00	0.00
5270	2013.04.26 17:03	close	2635	30.00	1468.89	0.00	0.00	1710.00	1739260.38
5271	2013.04.26 17:04	buy	2636	30.00	1469.97	0.00	0.00
5272	2013.04.26 17:05	close	2636	30.00	1472.74	0.00	0.00	8310.00	1747570.38
5273	2013.04.26 17:06	buy	2637	30.00	1475.00	0.00	0.00
5274	2013.04.26 17:08	close	2637	30.00	1475.37	0.00	0.00	1110.00	1748680.38
5275	2013.04.26 17:09	buy	2638	30.00	1476.85	0.00	0.00
5276	2013.04.26 17:10	close	2638	30.00	1478.11	0.00	0.00	3780.00	1752460.38
5277	2013.04.26 17:13	sell	2639	30.00	1476.69	0.00	0.00
5278	2013.04.26 17:16	close	2639	30.00	1476.50	0.00	0.00	570.00	1753030.38
5279	2013.04.26 17:22	buy	2640	30.00	1478.93	0.00	0.00
5280	2013.04.26 17:25	close	2640	30.00	1479.92	0.00	0.00	2970.00	1756000.38
5281	2013.04.26 17:30	sell	2641	30.00	1477.09	0.00	0.00
5282	2013.04.26 17:33	close	2641	30.00	1476.62	0.00	0.00	1410.00	1757410.38
5283	2013.04.26 17:34	buy	2642	30.00	1477.66	0.00	0.00
5284	2013.04.26 17:37	close	2642	30.00	1478.83	0.00	0.00	3510.00	1760920.38
5285	2013.04.26 17:39	buy	2643	30.00	1480.05	0.00	0.00
5286	2013.04.26 17:50	close	2643	30.00	1480.18	0.00	0.00	390.00	1761310.38
5287	2013.04.26 17:51	buy	2644	30.00	1481.33	0.00	0.00
5288	2013.04.26 17:55	close	2644	30.00	1482.77	0.00	0.00	4320.00	1765630.38
5289	2013.04.26 17:58	sell	2645	30.00	1480.33	0.00	0.00
5290	2013.04.26 18:05	close	2645	30.00	1480.14	0.00	0.00	570.00	1766200.38
5291	2013.04.26 18:07	sell	2646	30.00	1478.94	0.00	0.00
5292	2013.04.26 18:10	close	2646	30.00	1477.46	0.00	0.00	4440.00	1770640.38
5293	2013.04.26 18:30	sell	2647	30.00	1475.01	0.00	0.00
5294	2013.04.26 18:31	close	2647	30.00	1470.97	0.00	0.00	12120.00	1782760.38
5295	2013.04.26 18:33	sell	2648	30.00	1470.36	0.00	0.00
5296	2013.04.26 18:35	close	2648	30.00	1466.72	0.00	0.00	10920.00	1793680.38
5297	2013.04.26 18:36	sell	2649	30.00	1466.10	0.00	0.00
5298	2013.04.26 18:38	close	2649	30.00	1461.03	0.00	0.00	15210.00	1808890.38
5299	2013.04.26 18:39	buy	2650	30.00	1462.05	0.00	0.00
5300	2013.04.26 18:40	close	2650	30.00	1462.50	0.00	0.00	1350.00	1810240.38
5301	2013.04.26 18:42	buy	2651	30.00	1463.26	0.00	0.00
5302	2013.04.26 18:48	close	2651	30.00	1463.80	0.00	0.00	1620.00	1811860.38
5303	2013.04.26 18:49	sell	2652	30.00	1462.74	0.00	0.00
5304	2013.04.26 18:50	close	2652	30.00	1460.82	0.00	0.00	5760.00	1817620.38
5305	2013.04.26 18:52	sell	2653	30.00	1458.32	0.00	0.00
5306	2013.04.26 18:53	close	2653	30.00	1458.10	0.00	0.00	660.00	1818280.38
5307	2013.04.26 18:54	sell	2654	30.00	1456.61	0.00	0.00
5308	2013.04.26 18:55	close	2654	30.00	1454.07	0.00	0.00	7620.00	1825900.38
5309	2013.04.26 18:56	buy	2655	30.00	1455.11	0.00	0.00
5310	2013.04.26 18:58	close	2655	30.00	1455.33	0.00	0.00	660.00	1826560.38
5311	2013.04.26 19:04	sell	2656	30.00	1455.50	0.00	0.00
5312	2013.04.26 19:06	close	2656	30.00	1455.13	0.00	0.00	1110.00	1827670.38
5313	2013.04.26 19:06	sell	2657	30.00	1453.65	0.00	0.00
5314	2013.04.26 19:08	close	2657	30.00	1452.39	0.00	0.00	3780.00	1831450.38
5315	2013.04.26 19:09	sell	2658	30.00	1450.91	0.00	0.00
5316	2013.04.26 19:10	close	2658	30.00	1449.43	0.00	0.00	4440.00	1835890.38
5317	2013.04.26 19:13	buy	2659	30.00	1450.85	0.00	0.00
5318	2013.04.26 19:20	close	2659	30.00	1451.21	0.00	0.00	1080.00	1836970.38
5319	2013.04.26 19:21	buy	2660	30.00	1452.36	0.00	0.00
5320	2013.04.26 19:25	close	2660	30.00	1453.81	0.00	0.00	4350.00	1841320.38
5321	2013.04.26 19:28	buy	2661	30.00	1454.26	0.00	0.00
5322	2013.04.26 19:31	close	2661	30.00	1455.25	0.00	0.00	2970.00	1844290.38
5323	2013.04.26 19:37	sell	2662	30.00	1452.98	0.00	0.00
5324	2013.04.26 19:40	close	2662	30.00	1451.60	0.00	0.00	4140.00	1848430.38
5325	2013.04.26 20:00	buy	2663	30.00	1454.45	0.00	0.00
5326	2013.04.26 20:02	close	2663	30.00	1455.76	0.00	0.00	3930.00	1852360.38
5327	2013.04.26 20:04	sell	2664	30.00	1454.90	0.00	0.00
5328	2013.04.26 20:07	close	2664	30.00	1453.71	0.00	0.00	3570.00	1855930.38
5329	2013.04.26 20:09	sell	2665	30.00	1452.60	0.00	0.00
5330	2013.04.26 20:10	close	2665	30.00	1452.38	0.00	0.00	660.00	1856590.38
5331	2013.04.26 20:15	sell	2666	30.00	1451.68	0.00	0.00
5332	2013.04.26 20:17	close	2666	30.00	1451.37	0.00	0.00	930.00	1857520.38
5333	2013.04.26 20:19	buy	2667	30.00	1452.65	0.00	0.00
5334	2013.04.26 20:22	close	2667	30.00	1453.47	0.00	0.00	2460.00	1859980.38
5335	2013.04.26 20:24	buy	2668	30.00	1454.61	0.00	0.00
5336	2013.04.26 20:35	close	2668	30.00	1456.01	0.00	0.00	4200.00	1864180.38
5337	2013.04.26 20:36	buy	2669	30.00	1457.09	0.00	0.00
5338	2013.04.26 20:40	close	2669	30.00	1458.89	0.00	0.00	5400.00	1869580.38
5339	2013.04.26 20:43	buy	2670	30.00	1459.36	0.00	0.00
5340	2013.04.26 20:55	close	2670	30.00	1459.78	0.00	0.00	1260.00	1870840.38
5341	2013.04.26 22:13	sell	2671	30.00	1457.73	0.00	0.00
5342	2013.04.26 22:47	close	2671	30.00	1457.52	0.00	0.00	630.00	1871470.38
5343	2013.04.26 22:54	sell	2672	30.00	1454.79	0.00	0.00
5344	2013.04.26 22:58	buy	2673	30.00	1457.53	0.00	0.00
5345	2013.04.26 23:00	close	2672	30.00	1457.50	0.00	0.00	-8130.00	1863340.38
5346	2013.04.26 23:07	close	2673	30.00	1458.02	0.00	0.00	1470.00	1864810.38
5347	2013.04.29 01:00	buy	2674	30.00	1466.69	0.00	0.00
5348	2013.04.29 01:00	sell	2675	30.00	1465.12	0.00	0.00
5349	2013.04.29 01:00	close	2674	30.00	1465.06	0.00	0.00	-4890.00	1859920.38
5350	2013.04.29 01:02	close	2675	30.00	1464.78	0.00	0.00	1020.00	1860940.38
5351	2013.04.29 01:07	buy	2676	30.00	1466.89	0.00	0.00
5352	2013.04.29 01:10	close	2676	30.00	1467.51	0.00	0.00	1860.00	1862800.38
5353	2013.04.29 02:52	buy	2677	30.00	1465.81	0.00	0.00
5354	2013.04.29 02:55	close	2677	30.00	1466.26	0.00	0.00	1350.00	1864150.38
5355	2013.04.29 03:13	buy	2678	30.00	1464.76	0.00	0.00
5356	2013.04.29 03:25	close	2678	30.00	1465.17	0.00	0.00	1230.00	1865380.38
5357	2013.04.29 03:45	sell	2679	30.00	1464.89	0.00	0.00
5358	2013.04.29 04:04	close	2679	30.00	1467.39	0.00	0.00	-7500.00	1857880.38
5359	2013.04.29 05:00	buy	2680	30.00	1470.35	0.00	0.00
5360	2013.04.29 05:02	close	2680	30.00	1471.96	0.00	0.00	4830.00	1862710.38
5361	2013.04.29 05:07	sell	2681	30.00	1470.34	0.00	0.00
5362	2013.04.29 05:10	close	2681	30.00	1468.96	0.00	0.00	4140.00	1866850.38
5363	2013.04.29 05:15	sell	2682	30.00	1468.49	0.00	0.00
5364	2013.04.29 05:19	buy	2683	30.00	1470.00	0.00	0.00
5365	2013.04.29 05:19	close	2682	30.00	1470.05	0.00	0.00	-4680.00	1862170.38
5366	2013.04.29 05:22	close	2683	30.00	1470.81	0.00	0.00	2430.00	1864600.38
5367	2013.04.29 05:24	buy	2684	30.00	1472.14	0.00	0.00
5368	2013.04.29 05:28	sell	2685	30.00	1470.68	0.00	0.00
5369	2013.04.29 05:28	close	2684	30.00	1470.64	0.00	0.00	-4500.00	1860100.38
5370	2013.04.29 05:37	close	2685	30.00	1470.56	0.00	0.00	360.00	1860460.38
5371	2013.04.29 05:39	sell	2686	30.00	1469.08	0.00	0.00
5372	2013.04.29 06:23	close	2686	30.00	1468.98	0.00	0.00	300.00	1860760.38
5373	2013.04.29 07:58	buy	2687	30.00	1469.91	0.00	0.00
5374	2013.04.29 08:20	close	2687	30.00	1470.16	0.00	0.00	750.00	1861510.38
5375	2013.04.29 08:28	sell	2688	30.00	1469.58	0.00	0.00
5376	2013.04.29 08:52	close	2688	30.00	1469.14	0.00	0.00	1320.00	1862830.38
5377	2013.04.29 10:04	buy	2689	30.00	1471.33	0.00	0.00
5378	2013.04.29 10:06	close	2689	30.00	1471.50	0.00	0.00	510.00	1863340.38
5379	2013.04.29 10:06	buy	2690	30.00	1472.98	0.00	0.00
5380	2013.04.29 10:08	close	2690	30.00	1473.46	0.00	0.00	1440.00	1864780.38
5381	2013.04.29 10:09	buy	2691	30.00	1474.95	0.00	0.00
5382	2013.04.29 10:12	close	2691	30.00	1475.07	0.00	0.00	360.00	1865140.38
5383	2013.04.29 10:13	sell	2692	30.00	1474.01	0.00	0.00
5384	2013.04.29 10:15	close	2692	30.00	1476.53	0.00	0.00	-7560.00	1857580.38
5385	2013.04.29 10:24	sell	2693	30.00	1473.99	0.00	0.00
5386	2013.04.29 10:35	close	2693	30.00	1473.78	0.00	0.00	630.00	1858210.38
5387	2013.04.29 11:37	sell	2694	30.00	1472.06	0.00	0.00
5388	2013.04.29 11:40	close	2694	30.00	1470.74	0.00	0.00	3960.00	1862170.38
5389	2013.04.29 14:19	buy	2695	30.00	1475.66	0.00	0.00
5390	2013.04.29 14:22	close	2695	30.00	1477.20	0.00	0.00	4620.00	1866790.38
5391	2013.04.29 14:24	buy	2696	30.00	1478.31	0.00	0.00
5392	2013.04.29 14:36	close	2696	30.00	1475.79	0.00	0.00	-7560.00	1859230.38
5393	2013.04.29 14:39	sell	2697	30.00	1474.27	0.00	0.00
5394	2013.04.29 15:06	close	2697	30.00	1476.77	0.00	0.00	-7500.00	1851730.38
5395	2013.04.29 15:19	sell	2698	30.00	1475.89	0.00	0.00
5396	2013.04.29 15:22	close	2698	30.00	1473.81	0.00	0.00	6240.00	1857970.38
5397	2013.04.29 15:24	sell	2699	30.00	1472.81	0.00	0.00
5398	2013.04.29 15:25	close	2699	30.00	1472.07	0.00	0.00	2220.00	1860190.38
5399	2013.04.29 15:28	buy	2700	30.00	1473.42	0.00	0.00
5400	2013.04.29 15:36	close	2700	30.00	1470.91	0.00	0.00	-7530.00	1852660.38
5401	2013.04.29 15:37	sell	2701	30.00	1469.86	0.00	0.00
5402	2013.04.29 15:40	close	2701	30.00	1468.26	0.00	0.00	4800.00	1857460.38
5403	2013.04.29 16:09	sell	2702	30.00	1466.84	0.00	0.00
5404	2013.04.29 16:15	close	2702	30.00	1469.36	0.00	0.00	-7560.00	1849900.38
5405	2013.04.29 16:34	sell	2703	30.00	1467.98	0.00	0.00
5406	2013.04.29 16:37	close	2703	30.00	1465.97	0.00	0.00	6030.00	1855930.38
5407	2013.04.29 16:39	sell	2704	30.00	1464.96	0.00	0.00
5408	2013.04.29 16:40	close	2704	30.00	1464.25	0.00	0.00	2130.00	1858060.38
5409	2013.04.29 16:43	buy	2705	30.00	1465.55	0.00	0.00
5410	2013.04.29 16:52	close	2705	30.00	1466.19	0.00	0.00	1920.00	1859980.38
5411	2013.04.29 16:54	buy	2706	30.00	1467.38	0.00	0.00
5412	2013.04.29 17:00	close	2706	30.00	1464.87	0.00	0.00	-7530.00	1852450.38
5413	2013.04.29 17:04	buy	2707	30.00	1465.99	0.00	0.00
5414	2013.04.29 17:07	close	2707	30.00	1467.34	0.00	0.00	4050.00	1856500.38
5415	2013.04.29 17:09	buy	2708	30.00	1468.51	0.00	0.00
5416	2013.04.29 17:16	close	2708	30.00	1468.62	0.00	0.00	330.00	1856830.38
5417	2013.04.29 17:49	buy	2709	30.00	1469.02	0.00	0.00
5418	2013.04.29 17:50	close	2709	30.00	1469.74	0.00	0.00	2160.00	1858990.38
5419	2013.04.29 17:51	buy	2710	30.00	1471.23	0.00	0.00
5420	2013.04.29 17:53	close	2710	30.00	1472.13	0.00	0.00	2700.00	1861690.38
5421	2013.04.29 17:54	buy	2711	30.00	1473.63	0.00	0.00
5422	2013.04.29 17:55	close	2711	30.00	1473.89	0.00	0.00	780.00	1862470.38
5423	2013.04.29 17:58	sell	2712	30.00	1472.43	0.00	0.00
5424	2013.04.29 18:22	close	2712	30.00	1472.11	0.00	0.00	960.00	1863430.38
5425	2013.04.29 18:35	buy	2713	30.00	1472.63	0.00	0.00
5426	2013.04.29 18:37	close	2713	30.00	1472.99	0.00	0.00	1080.00	1864510.38
5427	2013.04.29 18:52	sell	2714	30.00	1471.30	0.00	0.00
5428	2013.04.29 18:55	close	2714	30.00	1469.90	0.00	0.00	4200.00	1868710.38
5429	2013.04.29 19:07	sell	2715	30.00	1468.97	0.00	0.00
5430	2013.04.29 19:10	close	2715	30.00	1467.82	0.00	0.00	3450.00	1872160.38
5431	2013.04.29 19:31	sell	2716	30.00	1467.31	0.00	0.00
5432	2013.04.29 20:16	close	2716	30.00	1466.49	0.00	0.00	2460.00	1874620.38
5433	2013.04.29 20:49	buy	2717	30.00	1470.29	0.00	0.00
5434	2013.04.29 20:52	close	2717	30.00	1471.02	0.00	0.00	2190.00	1876810.38
5435	2013.04.29 20:54	buy	2718	30.00	1472.33	0.00	0.00
5436	2013.04.29 21:07	close	2718	30.00	1469.77	0.00	0.00	-7680.00	1869130.38
5437	2013.04.30 01:00	buy	2719	30.00	1477.06	0.00	0.00
5438	2013.04.30 01:06	sell	2720	30.00	1475.54	0.00	0.00
5439	2013.04.30 01:06	close	2719	30.00	1475.50	0.00	0.00	-4680.00	1864450.38
5440	2013.04.30 01:10	close	2720	30.00	1474.34	0.00	0.00	3600.00	1868050.38
5441	2013.04.30 08:09	sell	2721	30.00	1466.72	0.00	0.00
5442	2013.04.30 08:20	close	2721	30.00	1466.62	0.00	0.00	300.00	1868350.38
5443	2013.04.30 08:28	buy	2722	30.00	1466.82	0.00	0.00
5444	2013.04.30 08:40	close	2722	30.00	1467.17	0.00	0.00	1050.00	1869400.38
5445	2013.04.30 08:52	sell	2723	30.00	1464.91	0.00	0.00
5446	2013.04.30 08:54	sell	2724	30.00	1463.86	0.00	0.00
5447	2013.04.30 08:56	close	2723	30.00	1464.54	0.00	0.00	1110.00	1870510.38
5448	2013.04.30 08:56	close	2724	30.00	1464.54	0.00	0.00	-2040.00	1868470.38
5449	2013.04.30 09:13	buy	2725	30.00	1463.65	0.00	0.00
5450	2013.04.30 09:37	close	2725	30.00	1463.84	0.00	0.00	570.00	1869040.38
5451	2013.04.30 10:45	buy	2726	30.00	1464.67	0.00	0.00
5452	2013.04.30 10:46	close	2726	30.00	1470.61	0.00	0.00	17820.00	1886860.38
5453	2013.04.30 10:48	buy	2727	30.00	1471.19	0.00	0.00
5454	2013.04.30 10:50	close	2727	30.00	1475.05	0.00	0.00	11580.00	1898440.38
5455	2013.04.30 10:52	buy	2728	30.00	1475.60	0.00	0.00
5456	2013.04.30 10:53	close	2728	30.00	1479.50	0.00	0.00	11700.00	1910140.38
5457	2013.04.30 10:54	sell	2729	30.00	1478.44	0.00	0.00
5458	2013.04.30 10:55	close	2729	30.00	1478.02	0.00	0.00	1260.00	1911400.38
5459	2013.04.30 10:57	sell	2730	30.00	1477.21	0.00	0.00
5460	2013.04.30 11:02	close	2730	30.00	1476.63	0.00	0.00	1740.00	1913140.38
5461	2013.04.30 11:11	sell	2731	30.00	1473.05	0.00	0.00
5462	2013.04.30 11:33	close	2731	30.00	1475.56	0.00	0.00	-7530.00	1905610.38
5463	2013.04.30 11:34	sell	2732	30.00	1473.19	0.00	0.00
5464	2013.04.30 11:37	close	2732	30.00	1471.65	0.00	0.00	4620.00	1910230.38
5465	2013.04.30 11:39	sell	2733	30.00	1470.66	0.00	0.00
5466	2013.04.30 11:40	close	2733	30.00	1469.84	0.00	0.00	2460.00	1912690.38
5467	2013.04.30 11:43	buy	2734	30.00	1471.29	0.00	0.00
5468	2013.04.30 11:46	close	2734	30.00	1471.79	0.00	0.00	1500.00	1914190.38
5469	2013.04.30 12:07	buy	2735	30.00	1472.47	0.00	0.00
5470	2013.04.30 12:10	buy	2736	30.00	1473.53	0.00	0.00
5471	2013.04.30 12:11	close	2735	30.00	1472.47	0.00	0.00	0.00	1914190.38
5472	2013.04.30 12:11	close	2736	30.00	1472.47	0.00	0.00	-3180.00	1911010.38
5473	2013.04.30 12:19	buy	2737	30.00	1472.77	0.00	0.00
5474	2013.04.30 12:22	close	2737	30.00	1473.58	0.00	0.00	2430.00	1913440.38
5475	2013.04.30 12:24	buy	2738	30.00	1474.83	0.00	0.00
5476	2013.04.30 12:36	close	2738	30.00	1472.28	0.00	0.00	-7650.00	1905790.38
5477	2013.04.30 13:30	sell	2739	30.00	1471.15	0.00	0.00
5478	2013.04.30 13:54	close	2739	30.00	1473.66	0.00	0.00	-7530.00	1898260.38
5479	2013.04.30 15:00	sell	2740	30.00	1472.27	0.00	0.00
5480	2013.04.30 15:02	close	2740	30.00	1471.50	0.00	0.00	2310.00	1900570.38
5481	2013.04.30 15:04	sell	2741	30.00	1470.24	0.00	0.00
5482	2013.04.30 15:05	close	2741	30.00	1469.62	0.00	0.00	1860.00	1902430.38
5483	2013.04.30 15:07	sell	2742	30.00	1468.21	0.00	0.00
5484	2013.04.30 15:08	close	2742	30.00	1467.26	0.00	0.00	2850.00	1905280.38
5485	2013.04.30 15:12	buy	2743	30.00	1468.86	0.00	0.00
5486	2013.04.30 15:20	close	2743	30.00	1469.01	0.00	0.00	450.00	1905730.38
5487	2013.04.30 15:22	buy	2744	30.00	1470.24	0.00	0.00
5488	2013.04.30 15:24	buy	2745	30.00	1471.26	0.00	0.00
5489	2013.04.30 15:26	close	2744	30.00	1470.38	0.00	0.00	420.00	1906150.38
5490	2013.04.30 15:26	close	2745	30.00	1470.38	0.00	0.00	-2640.00	1903510.38
5491	2013.04.30 15:34	buy	2746	30.00	1470.48	0.00	0.00
5492	2013.04.30 15:37	close	2746	30.00	1471.40	0.00	0.00	2760.00	1906270.38
5493	2013.04.30 15:39	buy	2747	30.00	1472.58	0.00	0.00
5494	2013.04.30 15:45	close	2747	30.00	1470.07	0.00	0.00	-7530.00	1898740.38
5495	2013.04.30 16:09	sell	2748	30.00	1468.60	0.00	0.00
5496	2013.04.30 16:24	close	2748	30.00	1471.11	0.00	0.00	-7530.00	1891210.38
5497	2013.04.30 16:30	sell	2749	30.00	1469.88	0.00	0.00
5498	2013.04.30 16:32	close	2749	30.00	1469.41	0.00	0.00	1410.00	1892620.38
5499	2013.04.30 16:37	buy	2750	30.00	1471.21	0.00	0.00
5500	2013.04.30 16:40	close	2750	30.00	1471.74	0.00	0.00	1590.00	1894210.38
5501	2013.04.30 16:49	sell	2751	30.00	1470.07	0.00	0.00
5502	2013.04.30 16:52	close	2751	30.00	1468.48	0.00	0.00	4770.00	1898980.38
5503	2013.04.30 16:54	sell	2752	30.00	1467.43	0.00	0.00
5504	2013.04.30 16:55	close	2752	30.00	1467.01	0.00	0.00	1260.00	1900240.38
5505	2013.04.30 16:58	buy	2753	30.00	1468.29	0.00	0.00
5506	2013.04.30 17:00	close	2753	30.00	1465.79	0.00	0.00	-7500.00	1892740.38
5507	2013.04.30 17:04	buy	2754	30.00	1467.07	0.00	0.00
5508	2013.04.30 17:05	close	2754	30.00	1467.99	0.00	0.00	2760.00	1895500.38
5509	2013.04.30 17:06	buy	2755	30.00	1469.47	0.00	0.00
5510	2013.04.30 17:08	close	2755	30.00	1470.42	0.00	0.00	2850.00	1898350.38
5511	2013.04.30 17:09	buy	2756	30.00	1471.91	0.00	0.00
5512	2013.04.30 17:10	close	2756	30.00	1472.27	0.00	0.00	1080.00	1899430.38
5513	2013.04.30 17:13	sell	2757	30.00	1470.81	0.00	0.00
5514	2013.04.30 17:19	close	2757	30.00	1473.32	0.00	0.00	-7530.00	1891900.38
5515	2013.04.30 17:22	buy	2758	30.00	1475.28	0.00	0.00
5516	2013.04.30 17:25	close	2758	30.00	1476.66	0.00	0.00	4140.00	1896040.38
5517	2013.04.30 17:28	sell	2759	30.00	1472.64	0.00	0.00
5518	2013.04.30 17:32	close	2759	30.00	1472.20	0.00	0.00	1320.00	1897360.38
5519	2013.04.30 17:33	buy	2760	30.00	1473.22	0.00	0.00
5520	2013.04.30 17:34	close	2760	30.00	1470.71	0.00	0.00	-7530.00	1889830.38
5521	2013.04.30 17:36	sell	2761	30.00	1469.79	0.00	0.00
5522	2013.04.30 17:38	close	2761	30.00	1469.40	0.00	0.00	1170.00	1891000.38
5523	2013.04.30 17:39	sell	2762	30.00	1467.90	0.00	0.00
5524	2013.04.30 17:40	close	2762	30.00	1467.10	0.00	0.00	2400.00	1893400.38
5525	2013.04.30 17:43	buy	2763	30.00	1468.43	0.00	0.00
5526	2013.04.30 17:46	close	2763	30.00	1469.54	0.00	0.00	3330.00	1896730.38
5527	2013.04.30 18:00	sell	2764	30.00	1466.75	0.00	0.00
5528	2013.04.30 18:02	close	2764	30.00	1464.97	0.00	0.00	5340.00	1902070.38
5529	2013.04.30 18:04	buy	2765	30.00	1465.91	0.00	0.00
5530	2013.04.30 18:07	close	2765	30.00	1467.30	0.00	0.00	4170.00	1906240.38
5531	2013.04.30 18:09	buy	2766	30.00	1468.44	0.00	0.00
5532	2013.04.30 18:16	close	2766	30.00	1468.93	0.00	0.00	1470.00	1907710.38
5533	2013.04.30 18:24	sell	2767	30.00	1466.37	0.00	0.00
5534	2013.04.30 18:30	close	2767	30.00	1468.87	0.00	0.00	-7500.00	1900210.38
5535	2013.04.30 18:31	buy	2768	30.00	1469.93	0.00	0.00
5536	2013.04.30 18:37	close	2768	30.00	1467.43	0.00	0.00	-7500.00	1892710.38
5537	2013.04.30 18:49	buy	2769	30.00	1467.98	0.00	0.00
5538	2013.04.30 18:52	close	2769	30.00	1468.42	0.00	0.00	1320.00	1894030.38
5539	2013.04.30 19:00	sell	2770	30.00	1467.06	0.00	0.00
5540	2013.04.30 19:03	close	2770	30.00	1466.37	0.00	0.00	2070.00	1896100.38
5541	2013.04.30 19:04	buy	2771	30.00	1467.49	0.00	0.00
5542	2013.04.30 19:05	close	2771	30.00	1468.00	0.00	0.00	1530.00	1897630.38
5543	2013.04.30 19:06	buy	2772	30.00	1469.50	0.00	0.00
5544	2013.04.30 19:10	close	2772	30.00	1471.42	0.00	0.00	5760.00	1903390.38
5545	2013.04.30 19:13	buy	2773	30.00	1471.70	0.00	0.00
5546	2013.04.30 19:52	close	2773	30.00	1472.16	0.00	0.00	1380.00	1904770.38
5547	2013.04.30 19:54	buy	2774	30.00	1473.41	0.00	0.00
5548	2013.04.30 20:03	close	2774	30.00	1470.90	0.00	0.00	-7530.00	1897240.38
5549	2013.04.30 20:04	buy	2775	30.00	1472.44	0.00	0.00
5550	2013.04.30 20:07	close	2775	30.00	1473.66	0.00	0.00	3660.00	1900900.38
5551	2013.04.30 20:09	buy	2776	30.00	1474.89	0.00	0.00
5552	2013.04.30 20:24	close	2776	30.00	1472.37	0.00	0.00	-7560.00	1893340.38
5553	2013.04.30 20:30	buy	2777	30.00	1474.03	0.00	0.00
5554	2013.04.30 21:23	close	2777	30.00	1471.52	0.00	0.00	-7530.00	1885810.38
5555	2013.05.01 01:00	sell	2778	30.00	1475.59	0.00	0.00
5556	2013.05.01 01:40	close	2778	30.00	1475.26	0.00	0.00	990.00	1886800.38
5557	2013.05.01 03:45	sell	2779	30.00	1472.68	0.00	0.00
5558	2013.05.01 03:48	close	2779	30.00	1472.64	0.00	0.00	120.00	1886920.38
5559	2013.05.01 04:13	sell	2780	30.00	1474.72	0.00	0.00
5560	2013.05.01 04:25	close	2780	30.00	1474.33	0.00	0.00	1170.00	1888090.38
5561	2013.05.01 11:00	buy	2781	30.00	1472.80	0.00	0.00
5562	2013.05.01 11:03	close	2781	30.00	1473.01	0.00	0.00	630.00	1888720.38
5563	2013.05.01 11:09	sell	2782	30.00	1469.90	0.00	0.00
5564	2013.05.01 11:24	close	2782	30.00	1472.42	0.00	0.00	-7560.00	1881160.38
5565	2013.05.01 11:43	buy	2783	30.00	1472.76	0.00	0.00
5566	2013.05.01 11:48	close	2783	30.00	1472.82	0.00	0.00	180.00	1881340.38
5567	2013.05.01 12:15	sell	2784	30.00	1469.35	0.00	0.00
5568	2013.05.01 12:17	close	2784	30.00	1468.84	0.00	0.00	1530.00	1882870.38
5569	2013.05.01 14:30	sell	2785	30.00	1469.66	0.00	0.00
5570	2013.05.01 14:32	close	2785	30.00	1468.88	0.00	0.00	2340.00	1885210.38
5571	2013.05.01 14:34	sell	2786	30.00	1467.69	0.00	0.00
5572	2013.05.01 14:35	close	2786	30.00	1466.98	0.00	0.00	2130.00	1887340.38
5573	2013.05.01 14:37	sell	2787	30.00	1465.71	0.00	0.00
5574	2013.05.01 14:38	close	2787	30.00	1464.57	0.00	0.00	3420.00	1890760.38
5575	2013.05.01 14:42	buy	2788	30.00	1466.15	0.00	0.00
5576	2013.05.01 14:55	close	2788	30.00	1466.59	0.00	0.00	1320.00	1892080.38
5577	2013.05.01 15:04	buy	2789	30.00	1467.59	0.00	0.00
5578	2013.05.01 15:07	close	2789	30.00	1468.03	0.00	0.00	1320.00	1893400.38
5579	2013.05.01 15:09	buy	2790	30.00	1469.36	0.00	0.00
5580	2013.05.01 15:13	sell	2791	30.00	1467.88	0.00	0.00
5581	2013.05.01 15:13	close	2790	30.00	1467.86	0.00	0.00	-4500.00	1888900.38
5582	2013.05.01 15:15	close	2791	30.00	1470.39	0.00	0.00	-7530.00	1881370.38
5583	2013.05.01 15:19	sell	2792	30.00	1469.28	0.00	0.00
5584	2013.05.01 15:22	close	2792	30.00	1466.96	0.00	0.00	6960.00	1888330.38
5585	2013.05.01 15:24	sell	2793	30.00	1465.99	0.00	0.00
5586	2013.05.01 15:25	close	2793	30.00	1465.15	0.00	0.00	2520.00	1890850.38
5587	2013.05.01 15:28	buy	2794	30.00	1466.48	0.00	0.00
5588	2013.05.01 15:33	close	2794	30.00	1466.65	0.00	0.00	510.00	1891360.38
5589	2013.05.01 15:43	buy	2795	30.00	1466.39	0.00	0.00
5590	2013.05.01 15:48	close	2795	30.00	1467.01	0.00	0.00	1860.00	1893220.38
5591	2013.05.01 15:49	sell	2796	30.00	1465.94	0.00	0.00
5592	2013.05.01 15:50	close	2796	30.00	1464.65	0.00	0.00	3870.00	1897090.38
5593	2013.05.01 15:51	sell	2797	30.00	1463.16	0.00	0.00
5594	2013.05.01 15:53	close	2797	30.00	1462.13	0.00	0.00	3090.00	1900180.38
5595	2013.05.01 15:54	sell	2798	30.00	1460.65	0.00	0.00
5596	2013.05.01 15:55	close	2798	30.00	1459.06	0.00	0.00	4770.00	1904950.38
5597	2013.05.01 15:58	buy	2799	30.00	1460.43	0.00	0.00
5598	2013.05.01 16:01	close	2799	30.00	1460.59	0.00	0.00	480.00	1905430.38
5599	2013.05.01 16:07	sell	2800	30.00	1458.54	0.00	0.00
5600	2013.05.01 16:10	close	2800	30.00	1457.19	0.00	0.00	4050.00	1909480.38
5601	2013.05.01 16:15	sell	2801	30.00	1456.07	0.00	0.00
5602	2013.05.01 16:17	close	2801	30.00	1455.91	0.00	0.00	480.00	1909960.38
5603	2013.05.01 16:19	sell	2802	30.00	1454.39	0.00	0.00
5604	2013.05.01 16:23	close	2802	30.00	1452.34	0.00	0.00	6150.00	1916110.38
5605	2013.05.01 16:34	sell	2803	30.00	1452.16	0.00	0.00
5606	2013.05.01 16:37	close	2803	30.00	1449.97	0.00	0.00	6570.00	1922680.38
5607	2013.05.01 16:39	sell	2804	30.00	1449.00	0.00	0.00
5608	2013.05.01 16:40	close	2804	30.00	1448.16	0.00	0.00	2520.00	1925200.38
5609	2013.05.01 16:43	buy	2805	30.00	1449.48	0.00	0.00
5610	2013.05.01 16:45	close	2805	30.00	1450.24	0.00	0.00	2280.00	1927480.38
5611	2013.05.01 16:50	buy	2806	30.00	1450.73	0.00	0.00
5612	2013.05.01 16:52	close	2806	30.00	1451.08	0.00	0.00	1050.00	1928530.38
5613	2013.05.01 16:54	buy	2807	30.00	1452.69	0.00	0.00
5614	2013.05.01 17:01	close	2807	30.00	1454.61	0.00	0.00	5760.00	1934290.38
5615	2013.05.01 17:07	sell	2808	30.00	1452.54	0.00	0.00
5616	2013.05.01 17:10	close	2808	30.00	1451.10	0.00	0.00	4320.00	1938610.38
5617	2013.05.01 17:15	buy	2809	30.00	1452.38	0.00	0.00
5618	2013.05.01 17:18	close	2809	30.00	1452.79	0.00	0.00	1230.00	1939840.38
5619	2013.05.01 17:19	sell	2810	30.00	1451.74	0.00	0.00
5620	2013.05.01 17:22	close	2810	30.00	1450.11	0.00	0.00	4890.00	1944730.38
5621	2013.05.01 17:24	sell	2811	30.00	1449.02	0.00	0.00
5622	2013.05.01 17:25	close	2811	30.00	1448.84	0.00	0.00	540.00	1945270.38
5623	2013.05.01 17:30	buy	2812	30.00	1450.76	0.00	0.00
5624	2013.05.01 17:33	close	2812	30.00	1451.66	0.00	0.00	2700.00	1947970.38
5625	2013.05.01 17:34	sell	2813	30.00	1450.59	0.00	0.00
5626	2013.05.01 17:35	close	2813	30.00	1449.89	0.00	0.00	2100.00	1950070.38
5627	2013.05.01 17:36	sell	2814	30.00	1448.41	0.00	0.00
5628	2013.05.01 17:38	close	2814	30.00	1447.82	0.00	0.00	1770.00	1951840.38
5629	2013.05.01 17:39	sell	2815	30.00	1446.32	0.00	0.00
5630	2013.05.01 17:40	close	2815	30.00	1445.34	0.00	0.00	2940.00	1954780.38
5631	2013.05.01 17:43	buy	2816	30.00	1446.70	0.00	0.00
5632	2013.05.01 17:52	close	2816	30.00	1444.20	0.00	0.00	-7500.00	1947280.38
5633	2013.05.01 17:58	buy	2817	30.00	1445.25	0.00	0.00
5634	2013.05.01 18:05	close	2817	30.00	1445.94	0.00	0.00	2070.00	1949350.38
5635	2013.05.01 18:13	sell	2818	30.00	1445.57	0.00	0.00
5636	2013.05.01 18:22	close	2818	30.00	1445.28	0.00	0.00	870.00	1950220.38
5637	2013.05.01 18:34	sell	2819	30.00	1443.88	0.00	0.00
5638	2013.05.01 18:37	close	2819	30.00	1443.19	0.00	0.00	2070.00	1952290.38
5639	2013.05.01 18:39	sell	2820	30.00	1442.00	0.00	0.00
5640	2013.05.01 18:45	close	2820	30.00	1441.91	0.00	0.00	270.00	1952560.38
5641	2013.05.01 20:34	buy	2821	30.00	1448.39	0.00	0.00
5642	2013.05.01 20:37	close	2821	30.00	1450.31	0.00	0.00	5760.00	1958320.38
5643	2013.05.01 20:39	buy	2822	30.00	1451.35	0.00	0.00
5644	2013.05.01 20:42	close	2822	30.00	1451.41	0.00	0.00	180.00	1958500.38
5645	2013.05.01 20:43	sell	2823	30.00	1450.34	0.00	0.00
5646	2013.05.01 20:55	close	2823	30.00	1449.70	0.00	0.00	1920.00	1960420.38
5647	2013.05.01 21:00	sell	2824	30.00	1448.28	0.00	0.00
5648	2013.05.01 21:02	close	2824	30.00	1448.17	0.00	0.00	330.00	1960750.38
5649	2013.05.01 21:04	buy	2825	30.00	1449.34	0.00	0.00
5650	2013.05.01 21:07	close	2825	30.00	1452.10	0.00	0.00	8280.00	1969030.38
5651	2013.05.01 21:09	buy	2826	30.00	1453.00	0.00	0.00
5652	2013.05.01 21:10	close	2826	30.00	1453.43	0.00	0.00	1290.00	1970320.38
5653	2013.05.01 21:13	sell	2827	30.00	1452.06	0.00	0.00
5654	2013.05.01 21:18	close	2827	30.00	1451.63	0.00	0.00	1290.00	1971610.38
5655	2013.05.01 21:19	buy	2828	30.00	1452.69	0.00	0.00
5656	2013.05.01 21:20	close	2828	30.00	1453.10	0.00	0.00	1230.00	1972840.38
5657	2013.05.01 21:21	buy	2829	30.00	1454.58	0.00	0.00
5658	2013.05.01 21:25	close	2829	30.00	1456.30	0.00	0.00	5160.00	1978000.38
5659	2013.05.01 21:30	sell	2830	30.00	1453.39	0.00	0.00
5660	2013.05.01 21:33	close	2830	30.00	1452.95	0.00	0.00	1320.00	1979320.38
5661	2013.05.01 21:34	buy	2831	30.00	1454.02	0.00	0.00
5662	2013.05.01 21:37	close	2831	30.00	1454.76	0.00	0.00	2220.00	1981540.38
5663	2013.05.01 21:45	buy	2832	30.00	1456.96	0.00	0.00
5664	2013.05.01 21:47	close	2832	30.00	1458.74	0.00	0.00	5340.00	1986880.38
5665	2013.05.01 21:48	buy	2833	30.00	1459.80	0.00	0.00
5666	2013.05.01 21:50	close	2833	30.00	1460.78	0.00	0.00	2940.00	1989820.38
5667	2013.05.01 21:52	buy	2834	30.00	1461.86	0.00	0.00
5668	2013.05.01 21:53	close	2834	30.00	1462.70	0.00	0.00	2520.00	1992340.38
5669	2013.05.01 21:57	sell	2835	30.00	1461.08	0.00	0.00
5670	2013.05.01 22:00	close	2835	30.00	1460.00	0.00	0.00	3240.00	1995580.38
5671	2013.05.01 22:19	sell	2836	30.00	1457.76	0.00	0.00
5672	2013.05.01 22:22	close	2836	30.00	1456.95	0.00	0.00	2430.00	1998010.38
5673	2013.05.01 22:24	sell	2837	30.00	1455.80	0.00	0.00
5674	2013.05.01 22:27	close	2837	30.00	1455.71	0.00	0.00	270.00	1998280.38
5675	2013.05.01 22:45	sell	2838	30.00	1456.29	0.00	0.00
5676	2013.05.01 22:49	buy	2839	30.00	1457.79	0.00	0.00
5677	2013.05.01 22:49	close	2838	30.00	1457.83	0.00	0.00	-4620.00	1993660.38
5678	2013.05.01 22:52	close	2839	30.00	1458.32	0.00	0.00	1590.00	1995250.38
5679	2013.05.02 03:01	buy	2840	30.00	1460.32	0.00	0.00
5680	2013.05.02 03:06	sell	2841	30.00	1458.84	0.00	0.00
5681	2013.05.02 03:06	close	2840	30.00	1458.80	0.00	0.00	-4560.00	1990690.38
5682	2013.05.02 03:10	close	2841	30.00	1457.66	0.00	0.00	3540.00	1994230.38
5683	2013.05.02 03:43	buy	2842	30.00	1456.03	0.00	0.00
5684	2013.05.02 03:55	close	2842	30.00	1456.22	0.00	0.00	570.00	1994800.38
5685	2013.05.02 04:04	sell	2843	30.00	1454.72	0.00	0.00
5686	2013.05.02 04:07	close	2843	30.00	1453.26	0.00	0.00	4380.00	1999180.38
5687	2013.05.02 04:09	sell	2844	30.00	1452.19	0.00	0.00
5688	2013.05.02 04:10	close	2844	30.00	1451.80	0.00	0.00	1170.00	2000350.38
5689	2013.05.02 04:13	buy	2845	30.00	1453.12	0.00	0.00
5690	2013.05.02 04:18	close	2845	30.00	1453.18	0.00	0.00	180.00	2000530.38
5691	2013.05.02 04:19	sell	2846	30.00	1452.11	0.00	0.00
5692	2013.05.02 04:22	close	2846	30.00	1451.04	0.00	0.00	3210.00	2003740.38
5693	2013.05.02 04:24	sell	2847	30.00	1449.83	0.00	0.00
5694	2013.05.02 04:40	close	2847	30.00	1448.99	0.00	0.00	2520.00	2006260.38
5695	2013.05.02 09:34	buy	2848	30.00	1456.34	0.00	0.00
5696	2013.05.02 09:37	close	2848	30.00	1458.06	0.00	0.00	5160.00	2011420.38
5697	2013.05.02 09:39	buy	2849	30.00	1459.16	0.00	0.00
5698	2013.05.02 09:43	close	2849	30.00	1455.74	0.00	0.00	-10260.00	2001160.38
5699	2013.05.02 10:15	buy	2850	30.00	1457.28	0.00	0.00
5700	2013.05.02 10:18	close	2850	30.00	1457.42	0.00	0.00	420.00	2001580.38
5701	2013.05.02 10:24	sell	2851	30.00	1454.23	0.00	0.00
5702	2013.05.02 11:07	close	2851	30.00	1456.75	0.00	0.00	-7560.00	1994020.38
5703	2013.05.02 11:16	sell	2852	30.00	1454.49	0.00	0.00
5704	2013.05.02 12:33	close	2852	30.00	1456.99	0.00	0.00	-7500.00	1986520.38
5705	2013.05.02 14:19	buy	2853	30.00	1456.51	0.00	0.00
5706	2013.05.02 14:22	close	2853	30.00	1458.36	0.00	0.00	5550.00	1992070.38
5707	2013.05.02 14:24	buy	2854	30.00	1459.42	0.00	0.00
5708	2013.05.02 14:30	close	2854	30.00	1456.91	0.00	0.00	-7530.00	1984540.38
5709	2013.05.02 14:45	buy	2855	30.00	1460.82	0.00	0.00
5710	2013.05.02 14:46	close	2855	30.00	1462.31	0.00	0.00	4470.00	1989010.38
5711	2013.05.02 14:49	sell	2856	30.00	1461.80	0.00	0.00
5712	2013.05.02 14:51	close	2856	30.00	1461.58	0.00	0.00	660.00	1989670.38
5713	2013.05.02 14:51	sell	2857	30.00	1460.10	0.00	0.00
5714	2013.05.02 14:53	close	2857	30.00	1459.11	0.00	0.00	2970.00	1992640.38
5715	2013.05.02 14:54	sell	2858	30.00	1457.62	0.00	0.00
5716	2013.05.02 14:55	close	2858	30.00	1456.42	0.00	0.00	3600.00	1996240.38
5717	2013.05.02 14:58	buy	2859	30.00	1457.81	0.00	0.00
5718	2013.05.02 15:05	close	2859	30.00	1457.96	0.00	0.00	450.00	1996690.38
5719	2013.05.02 15:06	buy	2860	30.00	1459.05	0.00	0.00
5720	2013.05.02 15:10	close	2860	30.00	1460.85	0.00	0.00	5400.00	2002090.38
5721	2013.05.02 15:19	buy	2861	30.00	1462.12	0.00	0.00
5722	2013.05.02 15:20	close	2861	30.00	1463.30	0.00	0.00	3540.00	2005630.38
5723	2013.05.02 15:21	buy	2862	30.00	1464.79	0.00	0.00
5724	2013.05.02 15:23	close	2862	30.00	1466.12	0.00	0.00	3990.00	2009620.38
5725	2013.05.02 15:24	buy	2863	30.00	1467.60	0.00	0.00
5726	2013.05.02 15:25	close	2863	30.00	1468.27	0.00	0.00	2010.00	2011630.38
5727	2013.05.02 15:28	sell	2864	30.00	1466.82	0.00	0.00
5728	2013.05.02 15:30	close	2864	30.00	1464.70	0.00	0.00	6360.00	2017990.38
5729	2013.05.02 15:30	buy	2865	30.00	1465.73	0.00	0.00
5730	2013.05.02 15:39	close	2865	30.00	1463.22	0.00	0.00	-7530.00	2010460.38
5731	2013.05.02 16:04	buy	2866	30.00	1466.16	0.00	0.00
5732	2013.05.02 16:06	close	2866	30.00	1466.43	0.00	0.00	810.00	2011270.38
5733	2013.05.02 16:06	buy	2867	30.00	1467.91	0.00	0.00
5734	2013.05.02 16:08	close	2867	30.00	1468.42	0.00	0.00	1530.00	2012800.38
5735	2013.05.02 16:09	buy	2868	30.00	1469.90	0.00	0.00
5736	2013.05.02 16:12	close	2868	30.00	1470.06	0.00	0.00	480.00	2013280.38
5737	2013.05.02 16:13	sell	2869	30.00	1469.02	0.00	0.00
5738	2013.05.02 16:15	close	2869	30.00	1471.53	0.00	0.00	-7530.00	2005750.38
5739	2013.05.02 16:15	buy	2870	30.00	1472.62	0.00	0.00
5740	2013.05.02 16:18	close	2870	30.00	1473.53	0.00	0.00	2730.00	2008480.38
5741	2013.05.02 16:19	sell	2871	30.00	1472.48	0.00	0.00
5742	2013.05.02 16:21	close	2871	30.00	1472.31	0.00	0.00	510.00	2008990.38
5743	2013.05.02 16:21	sell	2872	30.00	1470.80	0.00	0.00
5744	2013.05.02 16:23	close	2872	30.00	1470.64	0.00	0.00	480.00	2009470.38
5745	2013.05.02 16:24	sell	2873	30.00	1469.16	0.00	0.00
5746	2013.05.02 16:25	close	2873	30.00	1468.69	0.00	0.00	1410.00	2010880.38
5747	2013.05.02 16:28	buy	2874	30.00	1469.98	0.00	0.00
5748	2013.05.02 16:33	close	2874	30.00	1470.08	0.00	0.00	300.00	2011180.38
5749	2013.05.02 16:34	sell	2875	30.00	1469.04	0.00	0.00
5750	2013.05.02 16:37	close	2875	30.00	1468.15	0.00	0.00	2670.00	2013850.38
5751	2013.05.02 16:39	sell	2876	30.00	1466.95	0.00	0.00
5752	2013.05.02 16:49	close	2876	30.00	1469.46	0.00	0.00	-7530.00	2006320.38
5753	2013.05.02 16:52	buy	2877	30.00	1471.47	0.00	0.00
5754	2013.05.02 16:55	close	2877	30.00	1472.65	0.00	0.00	3540.00	2009860.38
5755	2013.05.02 17:04	sell	2878	30.00	1470.44	0.00	0.00
5756	2013.05.02 17:07	close	2878	30.00	1469.56	0.00	0.00	2640.00	2012500.38
5757	2013.05.02 17:09	sell	2879	30.00	1468.40	0.00	0.00
5758	2013.05.02 17:12	close	2879	30.00	1468.33	0.00	0.00	210.00	2012710.38
5759	2013.05.02 17:13	sell	2880	30.00	1467.71	0.00	0.00
5760	2013.05.02 17:16	close	2880	30.00	1465.62	0.00	0.00	6270.00	2018980.38
5761	2013.05.02 17:19	buy	2881	30.00	1466.35	0.00	0.00
5762	2013.05.02 17:22	close	2881	30.00	1467.83	0.00	0.00	4440.00	2023420.38
5763	2013.05.02 17:24	buy	2882	30.00	1468.99	0.00	0.00
5764	2013.05.02 17:37	close	2882	30.00	1469.47	0.00	0.00	1440.00	2024860.38
5765	2013.05.02 17:58	sell	2883	30.00	1470.01	0.00	0.00
5766	2013.05.02 18:01	close	2883	30.00	1468.98	0.00	0.00	3090.00	2027950.38
5767	2013.05.02 18:07	sell	2884	30.00	1466.30	0.00	0.00
5768	2013.05.02 18:16	close	2884	30.00	1465.38	0.00	0.00	2760.00	2030710.38
5769	2013.05.02 18:30	buy	2885	30.00	1467.69	0.00	0.00
5770	2013.05.02 18:32	close	2885	30.00	1468.19	0.00	0.00	1500.00	2032210.38
5771	2013.05.02 18:34	buy	2886	30.00	1469.69	0.00	0.00
5772	2013.05.02 18:38	close	2886	30.00	1471.03	0.00	0.00	4020.00	2036230.38
5773	2013.05.02 18:45	buy	2887	30.00	1471.40	0.00	0.00
5774	2013.05.02 18:48	close	2887	30.00	1471.71	0.00	0.00	930.00	2037160.38
5775	2013.05.02 20:00	buy	2888	30.00	1470.37	0.00	0.00
5776	2013.05.02 20:31	close	2888	30.00	1467.82	0.00	0.00	-7650.00	2029510.38
5777	2013.05.03 04:04	buy	2889	30.00	1468.77	0.00	0.00
5778	2013.05.03 04:07	close	2889	30.00	1469.80	0.00	0.00	3090.00	2032600.38
5779	2013.05.03 04:09	buy	2890	30.00	1470.94	0.00	0.00
5780	2013.05.03 04:20	close	2890	30.00	1470.99	0.00	0.00	150.00	2032750.38
5781	2013.05.03 04:28	sell	2891	30.00	1470.94	0.00	0.00
5782	2013.05.03 04:31	close	2891	30.00	1470.70	0.00	0.00	720.00	2033470.38
5783	2013.05.03 06:28	buy	2892	30.00	1476.32	0.00	0.00
5784	2013.05.03 06:37	close	2892	30.00	1473.82	0.00	0.00	-7500.00	2025970.38
5785	2013.05.03 10:13	buy	2893	30.00	1477.09	0.00	0.00
5786	2013.05.03 10:20	close	2893	30.00	1477.47	0.00	0.00	1140.00	2027110.38
5787	2013.05.03 10:28	sell	2894	30.00	1477.09	0.00	0.00
5788	2013.05.03 10:31	close	2894	30.00	1476.47	0.00	0.00	1860.00	2028970.38
5789	2013.05.03 13:04	buy	2895	30.00	1479.83	0.00	0.00
5790	2013.05.03 13:07	close	2895	30.00	1481.86	0.00	0.00	6090.00	2035060.38
5791	2013.05.03 13:09	buy	2896	30.00	1482.89	0.00	0.00
5792	2013.05.03 13:12	close	2896	30.00	1482.94	0.00	0.00	150.00	2035210.38
5793	2013.05.03 13:13	sell	2897	30.00	1481.89	0.00	0.00
5794	2013.05.03 13:19	close	2897	30.00	1484.42	0.00	0.00	-7590.00	2027620.38
5795	2013.05.03 13:22	buy	2898	30.00	1486.41	0.00	0.00
5796	2013.05.03 13:25	close	2898	30.00	1487.88	0.00	0.00	4410.00	2032030.38
5797	2013.05.03 13:34	sell	2899	30.00	1485.77	0.00	0.00
5798	2013.05.03 13:37	close	2899	30.00	1484.94	0.00	0.00	2490.00	2034520.38
5799	2013.05.03 13:39	sell	2900	30.00	1483.76	0.00	0.00
5800	2013.05.03 13:50	close	2900	30.00	1483.40	0.00	0.00	1080.00	2035600.38
5801	2013.05.03 14:25	sell	2901	30.00	1477.37	0.00	0.00
5802	2013.05.03 14:28	close	2901	30.00	1479.99	0.00	0.00	-7860.00	2027740.38
5803	2013.05.03 14:49	sell	2902	30.00	1479.35	0.00	0.00
5804	2013.05.03 14:52	close	2902	30.00	1477.76	0.00	0.00	4770.00	2032510.38
5805	2013.05.03 14:54	sell	2903	30.00	1476.73	0.00	0.00
5806	2013.05.03 14:55	close	2903	30.00	1476.26	0.00	0.00	1410.00	2033920.38
5807	2013.05.03 14:58	buy	2904	30.00	1477.58	0.00	0.00
5808	2013.05.03 15:07	close	2904	30.00	1475.08	0.00	0.00	-7500.00	2026420.38
5809	2013.05.03 15:15	sell	2905	30.00	1473.20	0.00	0.00
5810	2013.05.03 15:17	close	2905	30.00	1472.49	0.00	0.00	2130.00	2028550.38
5811	2013.05.03 15:18	sell	2906	30.00	1470.46	0.00	0.00
5812	2013.05.03 15:19	close	2906	30.00	1472.96	0.00	0.00	-7500.00	2021050.38
5813	2013.05.03 15:19	buy	2907	30.00	1474.09	0.00	0.00
5814	2013.05.03 15:21	close	2907	30.00	1474.66	0.00	0.00	1710.00	2022760.38
5815	2013.05.03 15:21	buy	2908	30.00	1476.13	0.00	0.00
5816	2013.05.03 15:23	close	2908	30.00	1478.26	0.00	0.00	6390.00	2029150.38
5817	2013.05.03 15:24	buy	2909	30.00	1480.77	0.00	0.00
5818	2013.05.03 15:27	close	2909	30.00	1480.86	0.00	0.00	270.00	2029420.38
5819	2013.05.03 15:27	sell	2910	30.00	1479.76	0.00	0.00
5820	2013.05.03 15:31	close	2910	30.00	1472.79	0.00	0.00	20910.00	2050330.38
5821	2013.05.03 15:32	buy	2911	30.00	1473.81	0.00	0.00
5822	2013.05.03 15:33	close	2911	30.00	1471.29	0.00	0.00	-7560.00	2042770.38
5823	2013.05.03 15:34	sell	2912	30.00	1470.19	0.00	0.00
5824	2013.05.03 15:35	close	2912	30.00	1466.75	0.00	0.00	10320.00	2053090.38
5825	2013.05.03 15:36	buy	2913	30.00	1467.77	0.00	0.00
5826	2013.05.03 15:37	close	2913	30.00	1465.23	0.00	0.00	-7620.00	2045470.38
5827	2013.05.03 15:37	sell	2914	30.00	1464.10	0.00	0.00
5828	2013.05.03 15:38	close	2914	30.00	1457.66	0.00	0.00	19320.00	2064790.38
5829	2013.05.03 15:39	buy	2915	30.00	1458.70	0.00	0.00
5830	2013.05.03 15:40	close	2915	30.00	1459.84	0.00	0.00	3420.00	2068210.38
5831	2013.05.03 15:41	sell	2916	30.00	1458.82	0.00	0.00
5832	2013.05.03 15:42	close	2916	30.00	1461.33	0.00	0.00	-7530.00	2060680.38
5833	2013.05.03 15:42	buy	2917	30.00	1462.39	0.00	0.00
5834	2013.05.03 15:47	close	2917	30.00	1463.29	0.00	0.00	2700.00	2063380.38
5835	2013.05.03 15:49	buy	2918	30.00	1463.79	0.00	0.00
5836	2013.05.03 15:50	close	2918	30.00	1464.79	0.00	0.00	3000.00	2066380.38
5837	2013.05.03 15:51	buy	2919	30.00	1466.27	0.00	0.00
5838	2013.05.03 15:53	close	2919	30.00	1466.60	0.00	0.00	990.00	2067370.38
5839	2013.05.03 15:54	buy	2920	30.00	1468.09	0.00	0.00
5840	2013.05.03 15:57	close	2920	30.00	1468.27	0.00	0.00	540.00	2067910.38
5841	2013.05.03 15:58	sell	2921	30.00	1467.23	0.00	0.00
5842	2013.05.03 16:01	close	2921	30.00	1465.27	0.00	0.00	5880.00	2073790.38
5843	2013.05.03 16:04	sell	2922	30.00	1463.59	0.00	0.00
5844	2013.05.03 16:08	close	2922	30.00	1461.65	0.00	0.00	5820.00	2079610.38
5845	2013.05.03 16:13	buy	2923	30.00	1464.67	0.00	0.00
5846	2013.05.03 16:20	close	2923	30.00	1465.04	0.00	0.00	1110.00	2080720.38
5847	2013.05.03 16:22	buy	2924	30.00	1466.24	0.00	0.00
5848	2013.05.03 16:25	close	2924	30.00	1467.33	0.00	0.00	3270.00	2083990.38
5849	2013.05.03 16:28	sell	2925	30.00	1465.33	0.00	0.00
5850	2013.05.03 16:33	close	2925	30.00	1465.12	0.00	0.00	630.00	2084620.38
5851	2013.05.03 16:34	buy	2926	30.00	1466.15	0.00	0.00
5852	2013.05.03 16:37	close	2926	30.00	1466.99	0.00	0.00	2520.00	2087140.38
5853	2013.05.03 16:43	sell	2927	30.00	1465.26	0.00	0.00
5854	2013.05.03 16:46	close	2927	30.00	1464.24	0.00	0.00	3060.00	2090200.38
5855	2013.05.03 16:52	buy	2928	30.00	1466.78	0.00	0.00
5856	2013.05.03 16:55	close	2928	30.00	1467.80	0.00	0.00	3060.00	2093260.38
5857	2013.05.03 17:04	buy	2929	30.00	1468.56	0.00	0.00
5858	2013.05.03 17:05	close	2929	30.00	1469.53	0.00	0.00	2910.00	2096170.38
5859	2013.05.03 17:06	buy	2930	30.00	1471.02	0.00	0.00
5860	2013.05.03 17:08	close	2930	30.00	1472.31	0.00	0.00	3870.00	2100040.38
5861	2013.05.03 17:09	buy	2931	30.00	1473.79	0.00	0.00
5862	2013.05.03 17:10	close	2931	30.00	1474.37	0.00	0.00	1740.00	2101780.38
5863	2013.05.03 17:13	sell	2932	30.00	1472.92	0.00	0.00
5864	2013.05.03 17:22	close	2932	30.00	1472.20	0.00	0.00	2160.00	2103940.38
5865	2013.05.03 17:24	sell	2933	30.00	1471.02	0.00	0.00
5866	2013.05.03 17:30	close	2933	30.00	1473.52	0.00	0.00	-7500.00	2096440.38
5867	2013.05.03 17:34	sell	2934	30.00	1472.64	0.00	0.00
5868	2013.05.03 17:37	close	2934	30.00	1471.73	0.00	0.00	2730.00	2099170.38
5869	2013.05.03 17:39	sell	2935	30.00	1470.57	0.00	0.00
5870	2013.05.03 17:42	close	2935	30.00	1470.51	0.00	0.00	180.00	2099350.38
5871	2013.05.03 17:43	sell	2936	30.00	1469.60	0.00	0.00
5872	2013.05.03 17:50	close	2936	30.00	1468.92	0.00	0.00	2040.00	2101390.38
5873	2013.05.03 17:52	sell	2937	30.00	1467.73	0.00	0.00
5874	2013.05.03 17:55	close	2937	30.00	1466.20	0.00	0.00	4590.00	2105980.38
5875	2013.05.03 18:00	sell	2938	30.00	1465.46	0.00	0.00
5876	2013.05.03 18:02	close	2938	30.00	1465.02	0.00	0.00	1320.00	2107300.38
5877	2013.05.03 18:04	buy	2939	30.00	1466.10	0.00	0.00
5878	2013.05.03 18:07	close	2939	30.00	1467.72	0.00	0.00	4860.00	2112160.38
5879	2013.05.03 18:09	buy	2940	30.00	1468.80	0.00	0.00
5880	2013.05.03 18:16	close	2940	30.00	1466.29	0.00	0.00	-7530.00	2104630.38
5881	2013.05.03 18:49	sell	2941	30.00	1465.77	0.00	0.00
5882	2013.05.03 18:52	close	2941	30.00	1464.86	0.00	0.00	2730.00	2107360.38
5883	2013.05.03 18:54	sell	2942	30.00	1463.71	0.00	0.00
5884	2013.05.03 18:57	close	2942	30.00	1463.58	0.00	0.00	390.00	2107750.38
5885	2013.05.03 18:58	buy	2943	30.00	1464.61	0.00	0.00
5886	2013.05.03 19:10	close	2943	30.00	1465.38	0.00	0.00	2310.00	2110060.38
5887	2013.05.03 19:19	buy	2944	30.00	1467.48	0.00	0.00
5888	2013.05.03 19:22	close	2944	30.00	1468.10	0.00	0.00	1860.00	2111920.38
5889	2013.05.03 19:24	buy	2945	30.00	1469.34	0.00	0.00
5890	2013.05.03 19:28	close	2945	30.00	1466.72	0.00	0.00	-7860.00	2104060.38
5891	2013.05.03 19:31	sell	2946	30.00	1465.64	0.00	0.00
5892	2013.05.03 19:35	buy	2947	30.00	1467.13	0.00	0.00
5893	2013.05.03 19:35	close	2946	30.00	1467.12	0.00	0.00	-4440.00	2099620.38
5894	2013.05.03 19:37	close	2947	30.00	1467.48	0.00	0.00	1050.00	2100670.38
5895	2013.05.03 20:45	sell	2948	30.00	1463.60	0.00	0.00
5896	2013.05.03 20:47	close	2948	30.00	1463.28	0.00	0.00	960.00	2101630.38
5897	2013.05.03 21:00	buy	2949	30.00	1465.80	0.00	0.00
5898	2013.05.03 21:03	sell	2950	30.00	1464.24	0.00	0.00
5899	2013.05.03 21:03	close	2949	30.00	1464.22	0.00	0.00	-4740.00	2096890.38
5900	2013.05.03 21:21	close	2950	30.00	1466.75	0.00	0.00	-7530.00	2089360.38
5901	2013.05.06 03:35	buy	2951	30.00	1472.98	0.00	0.00
5902	2013.05.06 03:37	close	2951	30.00	1473.81	0.00	0.00	2490.00	2091850.38
5903	2013.05.06 03:39	buy	2952	30.00	1475.09	0.00	0.00
5904	2013.05.06 04:00	close	2952	30.00	1475.16	0.00	0.00	210.00	2092060.38
5905	2013.05.06 04:00	buy	2953	30.00	1476.79	0.00	0.00
5906	2013.05.06 04:02	close	2953	30.00	1478.07	0.00	0.00	3840.00	2095900.38
5907	2013.05.06 04:04	sell	2954	30.00	1477.17	0.00	0.00
5908	2013.05.06 04:07	close	2954	30.00	1476.13	0.00	0.00	3120.00	2099020.38
5909	2013.05.06 04:09	sell	2955	30.00	1475.01	0.00	0.00
5910	2013.05.06 04:10	close	2955	30.00	1474.90	0.00	0.00	330.00	2099350.38
5911	2013.05.06 04:22	buy	2956	30.00	1476.12	0.00	0.00
5912	2013.05.06 04:24	buy	2957	30.00	1477.16	0.00	0.00
5913	2013.05.06 04:26	close	2956	30.00	1476.15	0.00	0.00	90.00	2099440.38
5914	2013.05.06 04:26	close	2957	30.00	1476.15	0.00	0.00	-3030.00	2096410.38
5915	2013.05.06 04:45	sell	2958	30.00	1474.45	0.00	0.00
5916	2013.05.06 04:48	close	2958	30.00	1474.10	0.00	0.00	1050.00	2097460.38
5917	2013.05.06 15:15	sell	2959	30.00	1471.77	0.00	0.00
5918	2013.05.06 15:17	close	2959	30.00	1471.37	0.00	0.00	1200.00	2098660.38
5919	2013.05.06 15:19	buy	2960	30.00	1472.52	0.00	0.00
5920	2013.05.06 15:22	close	2960	30.00	1473.21	0.00	0.00	2070.00	2100730.38
5921	2013.05.06 15:24	buy	2961	30.00	1474.37	0.00	0.00
5922	2013.05.06 15:52	close	2961	30.00	1471.85	0.00	0.00	-7560.00	2093170.38
5923	2013.05.06 15:54	sell	2962	30.00	1469.98	0.00	0.00
5924	2013.05.06 16:09	close	2962	30.00	1472.49	0.00	0.00	-7530.00	2085640.38
5925	2013.05.06 16:49	sell	2963	30.00	1471.02	0.00	0.00
5926	2013.05.06 16:52	close	2963	30.00	1468.87	0.00	0.00	6450.00	2092090.38
5927	2013.05.06 16:54	sell	2964	30.00	1467.86	0.00	0.00
5928	2013.05.06 16:55	close	2964	30.00	1467.06	0.00	0.00	2400.00	2094490.38
5929	2013.05.06 16:58	buy	2965	30.00	1468.43	0.00	0.00
5930	2013.05.06 17:07	close	2965	30.00	1468.68	0.00	0.00	750.00	2095240.38
5931	2013.05.06 17:09	buy	2966	30.00	1469.90	0.00	0.00
5932	2013.05.06 17:16	close	2966	30.00	1467.38	0.00	0.00	-7560.00	2087680.38
5933	2013.05.06 17:20	buy	2967	30.00	1469.55	0.00	0.00
5934	2013.05.06 17:22	close	2967	30.00	1470.26	0.00	0.00	2130.00	2089810.38
5935	2013.05.06 17:24	buy	2968	30.00	1471.40	0.00	0.00
5936	2013.05.06 17:31	close	2968	30.00	1471.77	0.00	0.00	1110.00	2090920.38
5937	2013.05.06 17:39	sell	2969	30.00	1469.39	0.00	0.00
5938	2013.05.06 17:52	close	2969	30.00	1469.05	0.00	0.00	1020.00	2091940.38
5939	2013.05.06 17:54	sell	2970	30.00	1467.69	0.00	0.00
5940	2013.05.06 17:58	close	2970	30.00	1470.35	0.00	0.00	-7980.00	2083960.38
5941	2013.05.06 18:15	sell	2971	30.00	1467.01	0.00	0.00
5942	2013.05.06 18:18	close	2971	30.00	1466.72	0.00	0.00	870.00	2084830.38
5943	2013.05.06 18:19	buy	2972	30.00	1467.76	0.00	0.00
5944	2013.05.06 18:22	close	2972	30.00	1468.17	0.00	0.00	1230.00	2086060.38
5945	2013.05.06 18:43	buy	2973	30.00	1468.57	0.00	0.00
5946	2013.05.06 18:52	close	2973	30.00	1468.94	0.00	0.00	1110.00	2087170.38
5947	2013.05.06 19:05	sell	2974	30.00	1467.09	0.00	0.00
5948	2013.05.06 19:07	close	2974	30.00	1466.51	0.00	0.00	1740.00	2088910.38
5949	2013.05.06 19:09	sell	2975	30.00	1465.27	0.00	0.00
5950	2013.05.06 19:24	close	2975	30.00	1467.81	0.00	0.00	-7620.00	2081290.38
5951	2013.05.06 20:28	sell	2976	30.00	1468.71	0.00	0.00
5952	2013.05.07 02:52	close	2976	30.00	1468.64	0.00	0.00	199.80	2081490.18
5953	2013.05.07 02:54	sell	2977	30.00	1467.15	0.00	0.00
5954	2013.05.07 03:01	close	2977	30.00	1466.58	0.00	0.00	1710.00	2083200.18
5955	2013.05.07 03:58	sell	2978	30.00	1468.61	0.00	0.00
5956	2013.05.07 04:05	close	2978	30.00	1467.57	0.00	0.00	3120.00	2086320.18
5957	2013.05.07 04:06	sell	2979	30.00	1466.58	0.00	0.00
5958	2013.05.07 04:08	close	2979	30.00	1466.07	0.00	0.00	1530.00	2087850.18
5959	2013.05.07 04:09	sell	2980	30.00	1464.59	0.00	0.00
5960	2013.05.07 04:10	close	2980	30.00	1463.88	0.00	0.00	2130.00	2089980.18
5961	2013.05.07 04:13	buy	2981	30.00	1465.25	0.00	0.00
5962	2013.05.07 04:21	close	2981	30.00	1462.73	0.00	0.00	-7560.00	2082420.18
5963	2013.05.07 04:22	sell	2982	30.00	1461.67	0.00	0.00
5964	2013.05.07 04:25	close	2982	30.00	1459.86	0.00	0.00	5430.00	2087850.18
5965	2013.05.07 04:34	buy	2983	30.00	1461.73	0.00	0.00
5966	2013.05.07 04:37	close	2983	30.00	1462.41	0.00	0.00	2040.00	2089890.18
5967	2013.05.07 04:39	buy	2984	30.00	1463.69	0.00	0.00
5968	2013.05.07 04:45	close	2984	30.00	1461.15	0.00	0.00	-7620.00	2082270.18
5969	2013.05.07 05:04	buy	2985	30.00	1464.13	0.00	0.00
5970	2013.05.07 05:07	close	2985	30.00	1465.00	0.00	0.00	2610.00	2084880.18
5971	2013.05.07 05:09	buy	2986	30.00	1466.20	0.00	0.00
5972	2013.05.07 05:18	close	2986	30.00	1466.35	0.00	0.00	450.00	2085330.18
5973	2013.05.07 05:34	buy	2987	30.00	1466.82	0.00	0.00
5974	2013.05.07 05:37	close	2987	30.00	1467.27	0.00	0.00	1350.00	2086680.18
5975	2013.05.07 05:39	buy	2988	30.00	1468.56	0.00	0.00
5976	2013.05.07 05:43	close	2988	30.00	1465.82	0.00	0.00	-8220.00	2078460.18
5977	2013.05.07 08:37	sell	2989	30.00	1464.06	0.00	0.00
5978	2013.05.07 08:40	close	2989	30.00	1463.03	0.00	0.00	3090.00	2081550.18
5979	2013.05.07 09:28	buy	2990	30.00	1462.62	0.00	0.00
5980	2013.05.07 09:39	close	2990	30.00	1459.95	0.00	0.00	-8010.00	2073540.18
5981	2013.05.07 12:04	buy	2991	30.00	1462.99	0.00	0.00
5982	2013.05.07 12:07	close	2991	30.00	1464.16	0.00	0.00	3510.00	2077050.18
5983	2013.05.07 12:09	buy	2992	30.00	1465.29	0.00	0.00
5984	2013.05.07 12:31	close	2992	30.00	1462.77	0.00	0.00	-7560.00	2069490.18
5985	2013.05.07 13:00	buy	2993	30.00	1462.74	0.00	0.00
5986	2013.05.07 13:03	close	2993	30.00	1462.94	0.00	0.00	600.00	2070090.18
5987	2013.05.07 13:09	sell	2994	30.00	1459.97	0.00	0.00
5988	2013.05.07 13:25	close	2994	30.00	1459.90	0.00	0.00	210.00	2070300.18
5989	2013.05.07 15:18	buy	2995	30.00	1463.02	0.00	0.00
5990	2013.05.07 15:19	close	2995	30.00	1460.50	0.00	0.00	-7560.00	2062740.18
5991	2013.05.07 15:19	sell	2996	30.00	1459.40	0.00	0.00
5992	2013.05.07 15:22	close	2996	30.00	1455.87	0.00	0.00	10590.00	2073330.18
5993	2013.05.07 15:24	sell	2997	30.00	1455.23	0.00	0.00
5994	2013.05.07 15:25	close	2997	30.00	1452.58	0.00	0.00	7950.00	2081280.18
5995	2013.05.07 15:26	buy	2998	30.00	1453.61	0.00	0.00
5996	2013.05.07 15:28	close	2998	30.00	1452.28	0.00	0.00	-3990.00	2077290.18
5997	2013.05.07 15:43	sell	2999	30.00	1449.20	0.00	0.00
5998	2013.05.07 15:46	close	2999	30.00	1448.35	0.00	0.00	2550.00	2079840.18
5999	2013.05.07 16:04	buy	3000	30.00	1451.61	0.00	0.00
6000	2013.05.07 16:07	close	3000	30.00	1451.88	0.00	0.00	810.00	2080650.18
6001	2013.05.07 16:13	sell	3001	30.00	1451.21	0.00	0.00
6002	2013.05.07 16:24	close	3001	30.00	1453.76	0.00	0.00	-7650.00	2073000.18
6003	2013.05.07 16:28	sell	3002	30.00	1451.56	0.00	0.00
6004	2013.05.07 16:36	close	3002	30.00	1451.19	0.00	0.00	1110.00	2074110.18
6005	2013.05.07 16:42	sell	3003	30.00	1448.54	0.00	0.00
6006	2013.05.07 16:45	close	3003	30.00	1448.31	0.00	0.00	690.00	2074800.18
6007	2013.05.07 16:46	buy	3004	30.00	1449.34	0.00	0.00
6008	2013.05.07 16:51	sell	3005	30.00	1447.86	0.00	0.00
6009	2013.05.07 16:51	close	3004	30.00	1447.84	0.00	0.00	-4500.00	2070300.18
6010	2013.05.07 16:53	close	3005	30.00	1447.81	0.00	0.00	150.00	2070450.18
6011	2013.05.07 17:04	sell	3006	30.00	1445.80	0.00	0.00
6012	2013.05.07 17:07	close	3006	30.00	1443.98	0.00	0.00	5460.00	2075910.18
6013	2013.05.07 17:09	sell	3007	30.00	1442.94	0.00	0.00
6014	2013.05.07 17:10	close	3007	30.00	1442.40	0.00	0.00	1620.00	2077530.18
6015	2013.05.07 17:13	buy	3008	30.00	1443.72	0.00	0.00
6016	2013.05.07 17:22	close	3008	30.00	1444.55	0.00	0.00	2490.00	2080020.18
6017	2013.05.07 17:24	buy	3009	30.00	1445.74	0.00	0.00
6018	2013.05.07 17:35	close	3009	30.00	1447.04	0.00	0.00	3900.00	2083920.18
6019	2013.05.07 17:36	buy	3010	30.00	1448.15	0.00	0.00
6020	2013.05.07 17:40	close	3010	30.00	1449.86	0.00	0.00	5130.00	2089050.18
6021	2013.05.07 17:53	sell	3011	30.00	1445.24	0.00	0.00
6022	2013.05.07 17:57	buy	3012	30.00	1446.72	0.00	0.00
6023	2013.05.07 17:57	close	3011	30.00	1446.73	0.00	0.00	-4470.00	2084580.18
6024	2013.05.07 18:01	close	3012	30.00	1447.85	0.00	0.00	3390.00	2087970.18
6025	2013.05.07 18:28	buy	3013	30.00	1446.46	0.00	0.00
6026	2013.05.07 18:50	close	3013	30.00	1447.50	0.00	0.00	3120.00	2091090.18
6027	2013.05.07 18:52	buy	3014	30.00	1448.66	0.00	0.00
6028	2013.05.07 18:55	close	3014	30.00	1449.91	0.00	0.00	3750.00	2094840.18
6029	2013.05.07 19:04	buy	3015	30.00	1451.50	0.00	0.00
6030	2013.05.07 19:07	close	3015	30.00	1452.79	0.00	0.00	3870.00	2098710.18
6031	2013.05.07 19:09	buy	3016	30.00	1453.92	0.00	0.00
6032	2013.05.07 19:22	close	3016	30.00	1451.40	0.00	0.00	-7560.00	2091150.18
6033	2013.05.07 19:25	sell	3017	30.00	1449.60	0.00	0.00
6034	2013.05.07 19:38	close	3017	30.00	1448.88	0.00	0.00	2160.00	2093310.18
6035	2013.05.08 04:15	buy	3018	30.00	1452.24	0.00	0.00
6036	2013.05.08 04:17	close	3018	30.00	1452.60	0.00	0.00	1080.00	2094390.18
6037	2013.05.08 05:34	buy	3019	30.00	1454.59	0.00	0.00
6038	2013.05.08 05:37	close	3019	30.00	1456.89	0.00	0.00	6900.00	2101290.18
6039	2013.05.08 05:39	buy	3020	30.00	1457.89	0.00	0.00
6040	2013.05.08 05:42	close	3020	30.00	1458.08	0.00	0.00	570.00	2101860.18
6041	2013.05.08 05:43	sell	3021	30.00	1457.00	0.00	0.00
6042	2013.05.08 05:55	close	3021	30.00	1456.47	0.00	0.00	1590.00	2103450.18
6043	2013.05.08 11:13	buy	3022	30.00	1454.72	0.00	0.00
6044	2013.05.08 11:40	close	3022	30.00	1455.25	0.00	0.00	1590.00	2105040.18
6045	2013.05.08 12:52	sell	3023	30.00	1451.64	0.00	0.00
6046	2013.05.08 12:55	close	3023	30.00	1450.47	0.00	0.00	3510.00	2108550.18
6047	2013.05.08 14:19	buy	3024	30.00	1457.66	0.00	0.00
6048	2013.05.08 14:21	close	3024	30.00	1457.80	0.00	0.00	420.00	2108970.18
6049	2013.05.08 14:21	buy	3025	30.00	1459.29	0.00	0.00
6050	2013.05.08 14:23	close	3025	30.00	1459.79	0.00	0.00	1500.00	2110470.18
6051	2013.05.08 14:24	buy	3026	30.00	1461.28	0.00	0.00
6052	2013.05.08 14:27	close	3026	30.00	1461.42	0.00	0.00	420.00	2110890.18
6053	2013.05.08 14:28	sell	3027	30.00	1460.37	0.00	0.00
6054	2013.05.08 14:31	close	3027	30.00	1458.91	0.00	0.00	4380.00	2115270.18
6055	2013.05.08 15:04	buy	3028	30.00	1463.42	0.00	0.00
6056	2013.05.08 15:07	close	3028	30.00	1464.99	0.00	0.00	4710.00	2119980.18
6057	2013.05.08 15:09	buy	3029	30.00	1466.10	0.00	0.00
6058	2013.05.08 15:20	close	3029	30.00	1467.43	0.00	0.00	3990.00	2123970.18
6059	2013.05.08 15:21	buy	3030	30.00	1468.56	0.00	0.00
6060	2013.05.08 15:25	close	3030	30.00	1470.06	0.00	0.00	4500.00	2128470.18
6061	2013.05.08 15:28	sell	3031	30.00	1467.84	0.00	0.00
6062	2013.05.08 15:37	close	3031	30.00	1467.60	0.00	0.00	720.00	2129190.18
6063	2013.05.08 15:39	sell	3032	30.00	1466.27	0.00	0.00
6064	2013.05.08 15:55	close	3032	30.00	1466.10	0.00	0.00	510.00	2129700.18
6065	2013.05.08 16:15	buy	3033	30.00	1468.00	0.00	0.00
6066	2013.05.08 16:18	close	3033	30.00	1468.17	0.00	0.00	510.00	2130210.18
6067	2013.05.08 16:34	buy	3034	30.00	1467.70	0.00	0.00
6068	2013.05.08 16:37	close	3034	30.00	1468.19	0.00	0.00	1470.00	2131680.18
6069	2013.05.08 17:49	buy	3035	30.00	1465.71	0.00	0.00
6070	2013.05.08 17:52	close	3035	30.00	1466.71	0.00	0.00	3000.00	2134680.18
6071	2013.05.08 17:54	buy	3036	30.00	1467.85	0.00	0.00
6072	2013.05.08 18:01	close	3036	30.00	1465.32	0.00	0.00	-7590.00	2127090.18
6073	2013.05.08 20:04	buy	3037	30.00	1470.17	0.00	0.00
6074	2013.05.08 20:05	close	3037	30.00	1470.93	0.00	0.00	2280.00	2129370.18
6075	2013.05.08 20:06	buy	3038	30.00	1472.45	0.00	0.00
6076	2013.05.08 20:08	close	3038	30.00	1473.48	0.00	0.00	3090.00	2132460.18
6077	2013.05.08 20:09	buy	3039	30.00	1474.96	0.00	0.00
6078	2013.05.08 20:10	close	3039	30.00	1475.38	0.00	0.00	1260.00	2133720.18
6079	2013.05.08 20:13	sell	3040	30.00	1473.88	0.00	0.00
6080	2013.05.08 20:37	close	3040	30.00	1472.98	0.00	0.00	2700.00	2136420.18
6081	2013.05.08 20:39	sell	3041	30.00	1471.62	0.00	0.00
6082	2013.05.08 21:06	close	3041	30.00	1474.14	0.00	0.00	-7560.00	2128860.18
6083	2013.05.09 04:46	buy	3042	30.00	1474.24	0.00	0.00
6084	2013.05.09 04:54	sell	3043	30.00	1472.77	0.00	0.00
6085	2013.05.09 04:54	close	3042	30.00	1472.74	0.00	0.00	-4500.00	2124360.18
6086	2013.05.09 05:08	close	3043	30.00	1472.72	0.00	0.00	150.00	2124510.18
6087	2013.05.09 07:13	sell	3044	30.00	1473.73	0.00	0.00
6088	2013.05.09 07:20	close	3044	30.00	1473.62	0.00	0.00	330.00	2124840.18
6089	2013.05.09 07:28	buy	3045	30.00	1473.90	0.00	0.00
6090	2013.05.09 07:31	close	3045	30.00	1474.17	0.00	0.00	810.00	2125650.18
6091	2013.05.09 10:00	sell	3046	30.00	1469.02	0.00	0.00
6092	2013.05.09 10:03	close	3046	30.00	1468.95	0.00	0.00	210.00	2125860.18
6093	2013.05.09 12:34	buy	3047	30.00	1471.65	0.00	0.00
6094	2013.05.09 12:37	close	3047	30.00	1472.16	0.00	0.00	1530.00	2127390.18
6095	2013.05.09 12:39	buy	3048	30.00	1473.45	0.00	0.00
6096	2013.05.09 13:00	close	3048	30.00	1470.93	0.00	0.00	-7560.00	2119830.18
6097	2013.05.09 13:04	buy	3049	30.00	1471.67	0.00	0.00
6098	2013.05.09 13:07	close	3049	30.00	1471.97	0.00	0.00	900.00	2120730.18
6099	2013.05.09 14:46	sell	3050	30.00	1468.16	0.00	0.00
6100	2013.05.09 14:50	close	3050	30.00	1466.78	0.00	0.00	4140.00	2124870.18
6101	2013.05.09 14:53	sell	3051	30.00	1464.78	0.00	0.00
6102	2013.05.09 15:22	close	3051	30.00	1464.49	0.00	0.00	870.00	2125740.18
6103	2013.05.09 15:28	buy	3052	30.00	1465.00	0.00	0.00
6104	2013.05.09 15:31	close	3052	30.00	1465.22	0.00	0.00	660.00	2126400.18
6105	2013.05.09 15:37	sell	3053	30.00	1463.16	0.00	0.00
6106	2013.05.09 15:40	close	3053	30.00	1461.82	0.00	0.00	4020.00	2130420.18
6107	2013.05.09 15:43	buy	3054	30.00	1464.25	0.00	0.00
6108	2013.05.09 15:52	close	3054	30.00	1464.94	0.00	0.00	2070.00	2132490.18
6109	2013.05.09 16:19	sell	3055	30.00	1462.81	0.00	0.00
6110	2013.05.09 16:22	close	3055	30.00	1461.93	0.00	0.00	2640.00	2135130.18
6111	2013.05.09 16:24	sell	3056	30.00	1460.77	0.00	0.00
6112	2013.05.09 16:27	close	3056	30.00	1460.70	0.00	0.00	210.00	2135340.18
6113	2013.05.09 16:34	buy	3057	30.00	1462.37	0.00	0.00
6114	2013.05.09 16:37	close	3057	30.00	1463.20	0.00	0.00	2490.00	2137830.18
6115	2013.05.09 16:39	buy	3058	30.00	1464.40	0.00	0.00
6116	2013.05.09 16:50	close	3058	30.00	1465.66	0.00	0.00	3780.00	2141610.18
6117	2013.05.09 16:51	buy	3059	30.00	1466.81	0.00	0.00
6118	2013.05.09 16:55	close	3059	30.00	1468.36	0.00	0.00	4650.00	2146260.18
6119	2013.05.09 17:45	sell	3060	30.00	1465.60	0.00	0.00
6120	2013.05.09 17:47	close	3060	30.00	1464.61	0.00	0.00	2970.00	2149230.18
6121	2013.05.09 17:52	buy	3061	30.00	1466.46	0.00	0.00
6122	2013.05.09 17:55	close	3061	30.00	1467.21	0.00	0.00	2250.00	2151480.18
6123	2013.05.09 18:19	buy	3062	30.00	1467.19	0.00	0.00
6124	2013.05.09 18:22	close	3062	30.00	1468.78	0.00	0.00	4770.00	2156250.18
6125	2013.05.09 18:24	buy	3063	30.00	1469.88	0.00	0.00
6126	2013.05.09 18:31	close	3063	30.00	1470.04	0.00	0.00	480.00	2156730.18
6127	2013.05.09 19:34	buy	3064	30.00	1469.55	0.00	0.00
6128	2013.05.09 19:37	close	3064	30.00	1470.14	0.00	0.00	1770.00	2158500.18
6129	2013.05.09 19:39	buy	3065	30.00	1471.38	0.00	0.00
6130	2013.05.09 19:55	close	3065	30.00	1471.95	0.00	0.00	1710.00	2160210.18
6131	2013.05.09 21:04	sell	3066	30.00	1467.55	0.00	0.00
6132	2013.05.09 21:07	close	3066	30.00	1466.17	0.00	0.00	4140.00	2164350.18
6133	2013.05.09 21:09	sell	3067	30.00	1465.12	0.00	0.00
6134	2013.05.09 21:10	close	3067	30.00	1464.71	0.00	0.00	1230.00	2165580.18
6135	2013.05.09 21:13	buy	3068	30.00	1466.09	0.00	0.00
6136	2013.05.09 21:27	close	3068	30.00	1463.55	0.00	0.00	-7620.00	2157960.18
6137	2013.05.09 21:49	sell	3069	30.00	1461.04	0.00	0.00
6138	2013.05.09 21:52	close	3069	30.00	1458.64	0.00	0.00	7200.00	2165160.18
6139	2013.05.09 21:54	sell	3070	30.00	1457.71	0.00	0.00
6140	2013.05.09 21:55	close	3070	30.00	1456.60	0.00	0.00	3330.00	2168490.18
6141	2013.05.09 21:58	buy	3071	30.00	1458.05	0.00	0.00
6142	2013.05.09 22:00	close	3071	30.00	1455.51	0.00	0.00	-7620.00	2160870.18
6143	2013.05.09 22:00	sell	3072	30.00	1454.44	0.00	0.00
6144	2013.05.09 22:03	close	3072	30.00	1453.84	0.00	0.00	1800.00	2162670.18
6145	2013.05.09 22:04	buy	3073	30.00	1454.91	0.00	0.00
6146	2013.05.09 22:07	close	3073	30.00	1456.41	0.00	0.00	4500.00	2167170.18
6147	2013.05.09 22:09	buy	3074	30.00	1457.56	0.00	0.00
6148	2013.05.09 22:22	close	3074	30.00	1457.88	0.00	0.00	960.00	2168130.18
6149	2013.05.09 22:24	buy	3075	30.00	1459.14	0.00	0.00
6150	2013.05.09 22:52	close	3075	30.00	1456.61	0.00	0.00	-7590.00	2160540.18
6151	2013.05.10 02:31	buy	3076	30.00	1458.29	0.00	0.00
6152	2013.05.10 02:39	sell	3077	30.00	1456.86	0.00	0.00
6153	2013.05.10 02:39	close	3076	30.00	1456.81	0.00	0.00	-4440.00	2156100.18
6154	2013.05.10 02:47	close	3077	30.00	1455.64	0.00	0.00	3660.00	2159760.18
6155	2013.05.10 02:58	buy	3078	30.00	1455.77	0.00	0.00
6156	2013.05.10 03:10	close	3078	30.00	1456.41	0.00	0.00	1920.00	2161680.18
6157	2013.05.10 04:04	buy	3079	30.00	1454.86	0.00	0.00
6158	2013.05.10 04:07	close	3079	30.00	1456.69	0.00	0.00	5490.00	2167170.18
6159	2013.05.10 04:09	buy	3080	30.00	1457.77	0.00	0.00
6160	2013.05.10 04:17	close	3080	30.00	1458.27	0.00	0.00	1500.00	2168670.18
6161	2013.05.10 05:28	buy	3081	30.00	1460.46	0.00	0.00
6162	2013.05.10 05:35	close	3081	30.00	1460.57	0.00	0.00	330.00	2169000.18
6163	2013.05.10 11:34	sell	3082	30.00	1453.14	0.00	0.00
6164	2013.05.10 11:37	close	3082	30.00	1452.31	0.00	0.00	2490.00	2171490.18
6165	2013.05.10 11:39	sell	3083	30.00	1451.16	0.00	0.00
6166	2013.05.10 11:42	close	3083	30.00	1451.10	0.00	0.00	180.00	2171670.18
6167	2013.05.10 11:43	buy	3084	30.00	1453.28	0.00	0.00
6168	2013.05.10 11:46	close	3084	30.00	1450.62	0.00	0.00	-7980.00	2163690.18
6169	2013.05.10 11:49	sell	3085	30.00	1449.57	0.00	0.00
6170	2013.05.10 11:53	close	3085	30.00	1447.23	0.00	0.00	7020.00	2170710.18
6171	2013.05.10 11:58	sell	3086	30.00	1446.69	0.00	0.00
6172	2013.05.10 12:01	close	3086	30.00	1445.94	0.00	0.00	2250.00	2172960.18
6173	2013.05.10 12:04	buy	3087	30.00	1446.62	0.00	0.00
6174	2013.05.10 12:06	close	3087	30.00	1446.80	0.00	0.00	540.00	2173500.18
6175	2013.05.10 12:06	buy	3088	30.00	1448.29	0.00	0.00
6176	2013.05.10 12:10	close	3088	30.00	1449.81	0.00	0.00	4560.00	2178060.18
6177	2013.05.10 12:19	buy	3089	30.00	1449.53	0.00	0.00
6178	2013.05.10 12:22	close	3089	30.00	1449.97	0.00	0.00	1320.00	2179380.18
6179	2013.05.10 13:13	buy	3090	30.00	1449.62	0.00	0.00
6180	2013.05.10 13:16	close	3090	30.00	1450.30	0.00	0.00	2040.00	2181420.18
6181	2013.05.10 13:49	sell	3091	30.00	1445.92	0.00	0.00
6182	2013.05.10 13:52	close	3091	30.00	1444.31	0.00	0.00	4830.00	2186250.18
6183	2013.05.10 13:54	sell	3092	30.00	1443.25	0.00	0.00
6184	2013.05.10 13:55	close	3092	30.00	1442.85	0.00	0.00	1200.00	2187450.18
6185	2013.05.10 13:58	buy	3093	30.00	1444.17	0.00	0.00
6186	2013.05.10 14:00	close	3093	30.00	1436.14	0.00	0.00	-24090.00	2163360.18
6187	2013.05.10 14:04	sell	3094	30.00	1435.87	0.00	0.00
6188	2013.05.10 14:07	close	3094	30.00	1434.55	0.00	0.00	3960.00	2167320.18
6189	2013.05.10 14:09	sell	3095	30.00	1433.45	0.00	0.00
6190	2013.05.10 14:10	close	3095	30.00	1433.25	0.00	0.00	600.00	2167920.18
6191	2013.05.10 14:13	buy	3096	30.00	1436.44	0.00	0.00
6192	2013.05.10 14:20	close	3096	30.00	1436.73	0.00	0.00	870.00	2168790.18
6193	2013.05.10 14:49	sell	3097	30.00	1433.68	0.00	0.00
6194	2013.05.10 14:52	close	3097	30.00	1431.45	0.00	0.00	6690.00	2175480.18
6195	2013.05.10 14:54	sell	3098	30.00	1430.49	0.00	0.00
6196	2013.05.10 14:55	close	3098	30.00	1429.57	0.00	0.00	2760.00	2178240.18
6197	2013.05.10 14:58	buy	3099	30.00	1430.87	0.00	0.00
6198	2013.05.10 15:00	close	3099	30.00	1432.09	0.00	0.00	3660.00	2181900.18
6199	2013.05.10 15:00	sell	3100	30.00	1431.05	0.00	0.00
6200	2013.05.10 15:03	close	3100	30.00	1430.51	0.00	0.00	1620.00	2183520.18
6201	2013.05.10 15:04	buy	3101	30.00	1431.55	0.00	0.00
6202	2013.05.10 15:06	close	3101	30.00	1431.68	0.00	0.00	390.00	2183910.18
6203	2013.05.10 15:07	buy	3102	30.00	1433.17	0.00	0.00
6204	2013.05.10 15:10	close	3102	30.00	1434.51	0.00	0.00	4020.00	2187930.18
6205	2013.05.10 15:19	sell	3103	30.00	1432.53	0.00	0.00
6206	2013.05.10 15:22	close	3103	30.00	1430.10	0.00	0.00	7290.00	2195220.18
6207	2013.05.10 15:24	sell	3104	30.00	1429.15	0.00	0.00
6208	2013.05.10 15:25	close	3104	30.00	1428.13	0.00	0.00	3060.00	2198280.18
6209	2013.05.10 15:28	buy	3105	30.00	1429.44	0.00	0.00
6210	2013.05.10 15:30	close	3105	30.00	1431.49	0.00	0.00	6150.00	2204430.18
6211	2013.05.10 15:30	sell	3106	30.00	1430.44	0.00	0.00
6212	2013.05.10 15:32	close	3106	30.00	1430.10	0.00	0.00	1020.00	2205450.18
6213	2013.05.10 15:34	buy	3107	30.00	1431.23	0.00	0.00
6214	2013.05.10 15:37	close	3107	30.00	1432.44	0.00	0.00	3630.00	2209080.18
6215	2013.05.10 15:39	buy	3108	30.00	1433.56	0.00	0.00
6216	2013.05.10 15:50	close	3108	30.00	1433.82	0.00	0.00	780.00	2209860.18
6217	2013.05.10 15:52	buy	3109	30.00	1434.97	0.00	0.00
6218	2013.05.10 15:55	close	3109	30.00	1436.31	0.00	0.00	4020.00	2213880.18
6219	2013.05.10 16:04	sell	3110	30.00	1434.67	0.00	0.00
6220	2013.05.10 16:07	close	3110	30.00	1433.44	0.00	0.00	3690.00	2217570.18
6221	2013.05.10 16:09	sell	3111	30.00	1432.33	0.00	0.00
6222	2013.05.10 16:10	close	3111	30.00	1432.19	0.00	0.00	420.00	2217990.18
6223	2013.05.10 16:34	sell	3112	30.00	1428.97	0.00	0.00
6224	2013.05.10 16:37	close	3112	30.00	1427.59	0.00	0.00	4140.00	2222130.18
6225	2013.05.10 16:39	sell	3113	30.00	1426.48	0.00	0.00
6226	2013.05.10 16:40	close	3113	30.00	1426.29	0.00	0.00	570.00	2222700.18
6227	2013.05.10 16:49	buy	3114	30.00	1428.88	0.00	0.00
6228	2013.05.10 16:52	close	3114	30.00	1430.37	0.00	0.00	4470.00	2227170.18
6229	2013.05.10 16:54	buy	3115	30.00	1431.50	0.00	0.00
6230	2013.05.10 17:04	close	3115	30.00	1429.00	0.00	0.00	-7500.00	2219670.18
6231	2013.05.10 17:07	sell	3116	30.00	1427.25	0.00	0.00
6232	2013.05.10 17:10	close	3116	30.00	1425.64	0.00	0.00	4830.00	2224500.18
6233	2013.05.10 17:13	buy	3117	30.00	1429.39	0.00	0.00
6234	2013.05.10 17:18	close	3117	30.00	1429.87	0.00	0.00	1440.00	2225940.18
6235	2013.05.10 17:19	sell	3118	30.00	1428.82	0.00	0.00
6236	2013.05.10 17:20	close	3118	30.00	1427.17	0.00	0.00	4950.00	2230890.18
6237	2013.05.10 17:21	sell	3119	30.00	1425.68	0.00	0.00
6238	2013.05.10 17:23	close	3119	30.00	1424.44	0.00	0.00	3720.00	2234610.18
6239	2013.05.10 17:24	sell	3120	30.00	1422.96	0.00	0.00
6240	2013.05.10 17:25	close	3120	30.00	1421.02	0.00	0.00	5820.00	2240430.18
6241	2013.05.10 17:28	buy	3121	30.00	1422.41	0.00	0.00
6242	2013.05.10 17:30	close	3121	30.00	1423.17	0.00	0.00	2280.00	2242710.18
6243	2013.05.10 17:34	buy	3122	30.00	1424.15	0.00	0.00
6244	2013.05.10 17:37	close	3122	30.00	1425.95	0.00	0.00	5400.00	2248110.18
6245	2013.05.10 17:39	buy	3123	30.00	1426.99	0.00	0.00
6246	2013.05.10 17:52	close	3123	30.00	1424.49	0.00	0.00	-7500.00	2240610.18
6247	2013.05.10 17:54	sell	3124	30.00	1422.71	0.00	0.00
6248	2013.05.10 17:58	close	3124	30.00	1425.65	0.00	0.00	-8820.00	2231790.18
6249	2013.05.10 18:00	buy	3125	30.00	1426.71	0.00	0.00
6250	2013.05.10 18:03	close	3125	30.00	1427.15	0.00	0.00	1320.00	2233110.18
6251	2013.05.10 18:04	sell	3126	30.00	1426.11	0.00	0.00
6252	2013.05.10 18:07	close	3126	30.00	1424.35	0.00	0.00	5280.00	2238390.18
6253	2013.05.10 18:09	sell	3127	30.00	1423.27	0.00	0.00
6254	2013.05.10 18:10	close	3127	30.00	1423.02	0.00	0.00	750.00	2239140.18
6255	2013.05.10 18:19	buy	3128	30.00	1423.38	0.00	0.00
6256	2013.05.10 18:22	close	3128	30.00	1423.72	0.00	0.00	1020.00	2240160.18
6257	2013.05.10 18:30	buy	3129	30.00	1424.94	0.00	0.00
6258	2013.05.10 18:33	close	3129	30.00	1425.27	0.00	0.00	990.00	2241150.18
6259	2013.05.10 18:39	sell	3130	30.00	1422.34	0.00	0.00
6260	2013.05.10 18:48	close	3130	30.00	1422.20	0.00	0.00	420.00	2241570.18
6261	2013.05.10 19:05	buy	3131	30.00	1425.28	0.00	0.00
6262	2013.05.10 19:07	close	3131	30.00	1426.47	0.00	0.00	3570.00	2245140.18
6263	2013.05.10 19:09	buy	3132	30.00	1427.67	0.00	0.00
6264	2013.05.10 19:10	close	3132	30.00	1428.41	0.00	0.00	2220.00	2247360.18
6265	2013.05.10 19:12	buy	3133	30.00	1429.73	0.00	0.00
6266	2013.05.10 19:17	close	3133	30.00	1431.41	0.00	0.00	5040.00	2252400.18
6267	2013.05.10 19:19	buy	3134	30.00	1432.12	0.00	0.00
6268	2013.05.10 19:20	close	3134	30.00	1432.53	0.00	0.00	1230.00	2253630.18
6269	2013.05.10 19:21	buy	3135	30.00	1434.01	0.00	0.00
6270	2013.05.10 19:25	close	3135	30.00	1435.74	0.00	0.00	5190.00	2258820.18
6271	2013.05.10 19:45	buy	3136	30.00	1435.23	0.00	0.00
6272	2013.05.10 19:47	close	3136	30.00	1435.43	0.00	0.00	600.00	2259420.18
6273	2013.05.10 20:19	buy	3137	30.00	1436.10	0.00	0.00
6274	2013.05.10 20:22	close	3137	30.00	1437.45	0.00	0.00	4050.00	2263470.18
6275	2013.05.10 20:24	buy	3138	30.00	1438.56	0.00	0.00
6276	2013.05.10 20:30	close	3138	30.00	1436.06	0.00	0.00	-7500.00	2255970.18
6277	2013.05.10 20:34	buy	3139	30.00	1436.79	0.00	0.00
6278	2013.05.10 20:37	close	3139	30.00	1437.39	0.00	0.00	1800.00	2257770.18
6279	2013.05.10 21:00	buy	3140	30.00	1438.33	0.00	0.00
6280	2013.05.10 21:02	close	3140	30.00	1438.79	0.00	0.00	1380.00	2259150.18
6281	2013.05.10 21:07	sell	3141	30.00	1437.12	0.00	0.00
6282	2013.05.10 21:10	close	3141	30.00	1435.61	0.00	0.00	4530.00	2263680.18
6283	2013.05.10 22:19	buy	3142	30.00	1440.81	0.00	0.00
6284	2013.05.10 22:22	close	3142	30.00	1441.49	0.00	0.00	2040.00	2265720.18
6285	2013.05.10 22:24	buy	3143	30.00	1442.73	0.00	0.00
6286	2013.05.10 22:35	close	3143	30.00	1443.12	0.00	0.00	1170.00	2266890.18
6287	2013.05.10 23:07	buy	3144	30.00	1446.21	0.00	0.00
6288	2013.05.10 23:10	close	3144	30.00	1446.77	0.00	0.00	1680.00	2268570.18
6289	2013.05.13 01:04	sell	3145	30.00	1447.44	0.00	0.00
6290	2013.05.13 01:07	close	3145	30.00	1445.17	0.00	0.00	6810.00	2275380.18
6291	2013.05.13 01:09	sell	3146	30.00	1444.18	0.00	0.00
6292	2013.05.13 01:10	close	3146	30.00	1443.37	0.00	0.00	2430.00	2277810.18
6293	2013.05.13 01:13	buy	3147	30.00	1444.68	0.00	0.00
6294	2013.05.13 01:24	close	3147	30.00	1442.16	0.00	0.00	-7560.00	2270250.18
6295	2013.05.13 01:30	sell	3148	30.00	1440.86	0.00	0.00
6296	2013.05.13 01:32	close	3148	30.00	1440.65	0.00	0.00	630.00	2270880.18
6297	2013.05.13 01:43	buy	3149	30.00	1443.26	0.00	0.00
6298	2013.05.13 01:54	close	3149	30.00	1440.75	0.00	0.00	-7530.00	2263350.18
6299	2013.05.13 03:39	sell	3150	30.00	1435.57	0.00	0.00
6300	2013.05.13 03:43	close	3150	30.00	1438.55	0.00	0.00	-8940.00	2254410.18
6301	2013.05.13 04:00	buy	3151	30.00	1438.52	0.00	0.00
6302	2013.05.13 04:03	close	3151	30.00	1439.03	0.00	0.00	1530.00	2255940.18
6303	2013.05.13 04:04	sell	3152	30.00	1437.99	0.00	0.00
6304	2013.05.13 04:05	close	3152	30.00	1437.09	0.00	0.00	2700.00	2258640.18
6305	2013.05.13 04:06	sell	3153	30.00	1435.60	0.00	0.00
6306	2013.05.13 04:08	close	3153	30.00	1434.90	0.00	0.00	2100.00	2260740.18
6307	2013.05.13 04:09	sell	3154	30.00	1433.39	0.00	0.00
6308	2013.05.13 04:10	close	3154	30.00	1432.28	0.00	0.00	3330.00	2264070.18
6309	2013.05.13 04:13	buy	3155	30.00	1433.60	0.00	0.00
6310	2013.05.13 04:16	close	3155	30.00	1431.10	0.00	0.00	-7500.00	2256570.18
6311	2013.05.13 04:19	sell	3156	30.00	1428.71	0.00	0.00
6312	2013.05.13 04:23	close	3156	30.00	1426.38	0.00	0.00	6990.00	2263560.18
6313	2013.05.13 04:28	buy	3157	30.00	1429.21	0.00	0.00
6314	2013.05.13 04:31	close	3157	30.00	1429.87	0.00	0.00	1980.00	2265540.18
6315	2013.05.13 04:45	buy	3158	30.00	1432.66	0.00	0.00
6316	2013.05.13 05:10	close	3158	30.00	1433.34	0.00	0.00	2040.00	2267580.18
6317	2013.05.13 05:15	buy	3159	30.00	1434.69	0.00	0.00
6318	2013.05.13 05:37	close	3159	30.00	1432.18	0.00	0.00	-7530.00	2260050.18
6319	2013.05.13 05:45	buy	3160	30.00	1433.13	0.00	0.00
6320	2013.05.13 05:48	close	3160	30.00	1433.22	0.00	0.00	270.00	2260320.18
6321	2013.05.13 06:08	sell	3161	30.00	1427.86	0.00	0.00
6322	2013.05.13 06:24	close	3161	30.00	1430.37	0.00	0.00	-7530.00	2252790.18
6323	2013.05.13 08:34	buy	3162	30.00	1435.60	0.00	0.00
6324	2013.05.13 08:37	close	3162	30.00	1437.35	0.00	0.00	5250.00	2258040.18
6325	2013.05.13 08:39	buy	3163	30.00	1438.44	0.00	0.00
6326	2013.05.13 08:45	close	3163	30.00	1438.72	0.00	0.00	840.00	2258880.18
6327	2013.05.13 09:31	buy	3164	30.00	1437.72	0.00	0.00
6328	2013.05.13 09:39	sell	3165	30.00	1436.23	0.00	0.00
6329	2013.05.13 09:39	close	3164	30.00	1436.22	0.00	0.00	-4500.00	2254380.18
6330	2013.05.13 09:46	close	3165	30.00	1435.73	0.00	0.00	1500.00	2255880.18
6331	2013.05.13 10:00	buy	3166	30.00	1435.93	0.00	0.00
6332	2013.05.13 10:09	close	3166	30.00	1433.43	0.00	0.00	-7500.00	2248380.18
6333	2013.05.13 10:25	sell	3167	30.00	1430.70	0.00	0.00
6334	2013.05.13 10:39	close	3167	30.00	1433.21	0.00	0.00	-7530.00	2240850.18
6335	2013.05.13 11:13	buy	3168	30.00	1431.48	0.00	0.00
6336	2013.05.13 11:18	close	3168	30.00	1431.72	0.00	0.00	720.00	2241570.18
6337	2013.05.13 11:49	buy	3169	30.00	1433.08	0.00	0.00
6338	2013.05.13 11:52	close	3169	30.00	1433.52	0.00	0.00	1320.00	2242890.18
6339	2013.05.13 11:54	buy	3170	30.00	1434.81	0.00	0.00
6340	2013.05.13 11:58	sell	3171	30.00	1433.34	0.00	0.00
6341	2013.05.13 11:58	close	3170	30.00	1433.32	0.00	0.00	-4470.00	2238420.18
6342	2013.05.13 12:00	close	3171	30.00	1432.80	0.00	0.00	1620.00	2240040.18
6343	2013.05.13 12:37	sell	3172	30.00	1429.29	0.00	0.00
6344	2013.05.13 12:40	close	3172	30.00	1428.23	0.00	0.00	3180.00	2243220.18
6345	2013.05.13 12:45	buy	3173	30.00	1429.87	0.00	0.00
6346	2013.05.13 12:48	close	3173	30.00	1429.97	0.00	0.00	300.00	2243520.18
6347	2013.05.13 15:04	buy	3174	30.00	1434.19	0.00	0.00
6348	2013.05.13 15:07	close	3174	30.00	1435.24	0.00	0.00	3150.00	2246670.18
6349	2013.05.13 15:09	buy	3175	30.00	1436.37	0.00	0.00
6350	2013.05.13 15:23	close	3175	30.00	1436.78	0.00	0.00	1230.00	2247900.18
6351	2013.05.13 15:28	sell	3176	30.00	1435.20	0.00	0.00
6352	2013.05.13 15:31	close	3176	30.00	1433.48	0.00	0.00	5160.00	2253060.18
6353	2013.05.13 15:34	sell	3177	30.00	1431.76	0.00	0.00
6354	2013.05.13 15:38	close	3177	30.00	1429.57	0.00	0.00	6570.00	2259630.18
6355	2013.05.13 15:43	buy	3178	30.00	1433.59	0.00	0.00
6356	2013.05.13 15:52	close	3178	30.00	1433.77	0.00	0.00	540.00	2260170.18
6357	2013.05.13 16:49	sell	3179	30.00	1431.55	0.00	0.00
6358	2013.05.13 16:52	close	3179	30.00	1430.86	0.00	0.00	2070.00	2262240.18
6359	2013.05.13 16:54	sell	3180	30.00	1429.67	0.00	0.00
6360	2013.05.13 17:09	close	3180	30.00	1432.18	0.00	0.00	-7530.00	2254710.18
6361	2013.05.13 17:19	buy	3181	30.00	1433.40	0.00	0.00
6362	2013.05.13 17:22	close	3181	30.00	1434.33	0.00	0.00	2790.00	2257500.18
6363	2013.05.13 17:24	buy	3182	30.00	1435.52	0.00	0.00
6364	2013.05.13 17:39	close	3182	30.00	1433.02	0.00	0.00	-7500.00	2250000.18
6365	2013.05.14 03:00	sell	3183	30.00	1434.23	0.00	0.00
6366	2013.05.14 03:22	close	3183	30.00	1436.74	0.00	0.00	-7530.00	2242470.18
6367	2013.05.14 03:34	buy	3184	30.00	1438.73	0.00	0.00
6368	2013.05.14 03:37	close	3184	30.00	1439.26	0.00	0.00	1590.00	2244060.18
6369	2013.05.14 03:39	buy	3185	30.00	1440.51	0.00	0.00
6370	2013.05.14 03:55	close	3185	30.00	1440.56	0.00	0.00	150.00	2244210.18
6371	2013.05.14 04:00	buy	3186	30.00	1441.38	0.00	0.00
6372	2013.05.14 04:02	close	3186	30.00	1442.17	0.00	0.00	2370.00	2246580.18
6373	2013.05.14 04:04	buy	3187	30.00	1443.49	0.00	0.00
6374	2013.05.14 04:05	close	3187	30.00	1443.59	0.00	0.00	300.00	2246880.18
6375	2013.05.14 04:07	buy	3188	30.00	1445.22	0.00	0.00
6376	2013.05.14 04:13	close	3188	30.00	1442.40	0.00	0.00	-8460.00	2238420.18
6377	2013.05.14 04:16	buy	3189	30.00	1443.97	0.00	0.00
6378	2013.05.14 04:54	close	3189	30.00	1441.43	0.00	0.00	-7620.00	2230800.18
6379	2013.05.14 04:55	sell	3190	30.00	1440.33	0.00	0.00
6380	2013.05.14 05:09	close	3190	30.00	1442.84	0.00	0.00	-7530.00	2223270.18
6381	2013.05.14 12:49	sell	3191	30.00	1432.88	0.00	0.00
6382	2013.05.14 12:52	close	3191	30.00	1431.44	0.00	0.00	4320.00	2227590.18
6383	2013.05.14 12:54	sell	3192	30.00	1430.37	0.00	0.00
6384	2013.05.14 12:55	close	3192	30.00	1430.05	0.00	0.00	960.00	2228550.18
6385	2013.05.14 12:58	buy	3193	30.00	1431.35	0.00	0.00
6386	2013.05.14 13:05	close	3193	30.00	1431.60	0.00	0.00	750.00	2229300.18
6387	2013.05.14 14:04	sell	3194	30.00	1427.46	0.00	0.00
6388	2013.05.14 14:07	close	3194	30.00	1426.04	0.00	0.00	4260.00	2233560.18
6389	2013.05.14 14:09	sell	3195	30.00	1424.98	0.00	0.00
6390	2013.05.14 14:10	close	3195	30.00	1424.65	0.00	0.00	990.00	2234550.18
6391	2013.05.14 14:13	buy	3196	30.00	1425.97	0.00	0.00
6392	2013.05.14 14:16	close	3196	30.00	1423.46	0.00	0.00	-7530.00	2227020.18
6393	2013.05.14 14:21	buy	3197	30.00	1425.50	0.00	0.00
6394	2013.05.14 14:25	close	3197	30.00	1426.41	0.00	0.00	2730.00	2229750.18
6395	2013.05.14 14:28	buy	3198	30.00	1428.14	0.00	0.00
6396	2013.05.14 14:35	close	3198	30.00	1428.63	0.00	0.00	1470.00	2231220.18
6397	2013.05.14 15:34	sell	3199	30.00	1426.17	0.00	0.00
6398	2013.05.14 15:37	close	3199	30.00	1424.10	0.00	0.00	6210.00	2237430.18
6399	2013.05.14 15:39	sell	3200	30.00	1423.10	0.00	0.00
6400	2013.05.14 15:40	close	3200	30.00	1422.37	0.00	0.00	2190.00	2239620.18
6401	2013.05.14 15:43	buy	3201	30.00	1423.69	0.00	0.00
6402	2013.05.14 15:46	close	3201	30.00	1425.95	0.00	0.00	6780.00	2246400.18
6403	2013.05.14 16:04	buy	3202	30.00	1424.29	0.00	0.00
6404	2013.05.14 16:07	close	3202	30.00	1426.25	0.00	0.00	5880.00	2252280.18
6405	2013.05.14 16:09	buy	3203	30.00	1427.32	0.00	0.00
6406	2013.05.14 16:16	close	3203	30.00	1428.66	0.00	0.00	4020.00	2256300.18
6407	2013.05.14 16:34	buy	3204	30.00	1427.89	0.00	0.00
6408	2013.05.14 16:37	close	3204	30.00	1429.50	0.00	0.00	4830.00	2261130.18
6409	2013.05.14 16:39	buy	3205	30.00	1430.60	0.00	0.00
6410	2013.05.14 16:43	close	3205	30.00	1428.09	0.00	0.00	-7530.00	2253600.18
6411	2013.05.14 16:49	buy	3206	30.00	1430.39	0.00	0.00
6412	2013.05.14 16:51	close	3206	30.00	1430.80	0.00	0.00	1230.00	2254830.18
6413	2013.05.14 16:51	buy	3207	30.00	1432.28	0.00	0.00
6414	2013.05.14 16:53	close	3207	30.00	1433.00	0.00	0.00	2160.00	2256990.18
6415	2013.05.14 16:54	buy	3208	30.00	1434.48	0.00	0.00
6416	2013.05.14 16:55	close	3208	30.00	1434.62	0.00	0.00	420.00	2257410.18
6417	2013.05.14 16:58	sell	3209	30.00	1433.19	0.00	0.00
6418	2013.05.14 17:04	close	3209	30.00	1435.69	0.00	0.00	-7500.00	2249910.18
6419	2013.05.14 17:06	buy	3210	30.00	1436.54	0.00	0.00
6420	2013.05.14 17:09	buy	3211	30.00	1437.56	0.00	0.00
6421	2013.05.14 17:10	close	3210	30.00	1438.08	0.00	0.00	4620.00	2254530.18
6422	2013.05.14 17:10	close	3211	30.00	1438.08	0.00	0.00	1560.00	2256090.18
6423	2013.05.14 17:13	sell	3212	30.00	1436.85	0.00	0.00
6424	2013.05.14 17:18	close	3212	30.00	1439.35	0.00	0.00	-7500.00	2248590.18
6425	2013.05.14 17:19	sell	3213	30.00	1437.87	0.00	0.00
6426	2013.05.14 17:22	close	3213	30.00	1436.83	0.00	0.00	3120.00	2251710.18
6427	2013.05.14 17:24	sell	3214	30.00	1435.64	0.00	0.00
6428	2013.05.14 17:40	close	3214	30.00	1434.93	0.00	0.00	2130.00	2253840.18
6429	2013.05.14 18:22	sell	3215	30.00	1434.11	0.00	0.00
6430	2013.05.14 18:25	close	3215	30.00	1432.97	0.00	0.00	3420.00	2257260.18
6431	2013.05.14 18:34	sell	3216	30.00	1432.65	0.00	0.00
6432	2013.05.14 18:37	close	3216	30.00	1430.71	0.00	0.00	5820.00	2263080.18
6433	2013.05.14 18:39	sell	3217	30.00	1429.69	0.00	0.00
6434	2013.05.14 18:40	close	3217	30.00	1429.04	0.00	0.00	1950.00	2265030.18
6435	2013.05.14 18:43	buy	3218	30.00	1430.42	0.00	0.00
6436	2013.05.14 18:45	close	3218	30.00	1427.91	0.00	0.00	-7530.00	2257500.18
6437	2013.05.14 18:49	buy	3219	30.00	1429.24	0.00	0.00
6438	2013.05.14 18:52	close	3219	30.00	1429.62	0.00	0.00	1140.00	2258640.18
6439	2013.05.14 19:22	sell	3220	30.00	1427.50	0.00	0.00
6440	2013.05.14 19:25	close	3220	30.00	1426.45	0.00	0.00	3150.00	2261790.18
6441	2013.05.14 19:34	buy	3221	30.00	1427.19	0.00	0.00
6442	2013.05.14 19:37	close	3221	30.00	1427.64	0.00	0.00	1350.00	2263140.18
6443	2013.05.14 19:39	buy	3222	30.00	1428.92	0.00	0.00
6444	2013.05.14 19:43	sell	3223	30.00	1427.44	0.00	0.00
6445	2013.05.14 19:43	close	3222	30.00	1427.43	0.00	0.00	-4470.00	2258670.18
6446	2013.05.14 19:52	close	3223	30.00	1426.58	0.00	0.00	2580.00	2261250.18
6447	2013.05.14 19:54	sell	3224	30.00	1425.21	0.00	0.00
6448	2013.05.14 20:09	close	3224	30.00	1427.74	0.00	0.00	-7590.00	2253660.18
6449	2013.05.14 20:15	buy	3225	30.00	1428.74	0.00	0.00
6450	2013.05.14 20:18	close	3225	30.00	1429.04	0.00	0.00	900.00	2254560.18
6451	2013.05.14 20:19	sell	3226	30.00	1427.99	0.00	0.00
6452	2013.05.14 20:22	close	3226	30.00	1427.38	0.00	0.00	1830.00	2256390.18
6453	2013.05.14 20:24	sell	3227	30.00	1426.10	0.00	0.00
6454	2013.05.14 20:33	close	3227	30.00	1425.89	0.00	0.00	630.00	2257020.18
6455	2013.05.14 21:15	sell	3228	30.00	1424.16	0.00	0.00
6456	2013.05.14 21:18	close	3228	30.00	1423.92	0.00	0.00	720.00	2257740.18
6457	2013.05.14 21:19	buy	3229	30.00	1424.99	0.00	0.00
6458	2013.05.14 21:22	close	3229	30.00	1425.97	0.00	0.00	2940.00	2260680.18
6459	2013.05.14 21:24	buy	3230	30.00	1427.25	0.00	0.00
6460	2013.05.14 21:31	close	3230	30.00	1424.73	0.00	0.00	-7560.00	2253120.18
6461	2013.05.15 03:45	sell	3231	30.00	1424.10	0.00	0.00
6462	2013.05.15 04:02	close	3231	30.00	1426.62	0.00	0.00	-7560.00	2245560.18
6463	2013.05.15 04:07	buy	3232	30.00	1428.54	0.00	0.00
6464	2013.05.15 04:10	close	3232	30.00	1429.18	0.00	0.00	1920.00	2247480.18
6465	2013.05.15 04:16	sell	3233	30.00	1427.78	0.00	0.00
6466	2013.05.15 04:21	buy	3234	30.00	1429.25	0.00	0.00
6467	2013.05.15 04:21	close	3233	30.00	1429.27	0.00	0.00	-4470.00	2243010.18
6468	2013.05.15 04:25	close	3234	30.00	1429.77	0.00	0.00	1560.00	2244570.18
6469	2013.05.15 05:28	sell	3235	30.00	1427.29	0.00	0.00
6470	2013.05.15 05:40	close	3235	30.00	1426.80	0.00	0.00	1470.00	2246040.18
6471	2013.05.15 09:00	sell	3236	30.00	1421.29	0.00	0.00
6472	2013.05.15 09:02	close	3236	30.00	1420.93	0.00	0.00	1080.00	2247120.18
6473	2013.05.15 09:04	buy	3237	30.00	1422.18	0.00	0.00
6474	2013.05.15 09:07	close	3237	30.00	1423.26	0.00	0.00	3240.00	2250360.18
6475	2013.05.15 09:09	buy	3238	30.00	1424.35	0.00	0.00
6476	2013.05.15 09:17	close	3238	30.00	1421.85	0.00	0.00	-7500.00	2242860.18
6477	2013.05.15 09:19	sell	3239	30.00	1421.05	0.00	0.00
6478	2013.05.15 09:22	close	3239	30.00	1418.46	0.00	0.00	7770.00	2250630.18
6479	2013.05.15 09:24	sell	3240	30.00	1417.57	0.00	0.00
6480	2013.05.15 09:25	close	3240	30.00	1416.26	0.00	0.00	3930.00	2254560.18
6481	2013.05.15 09:28	buy	3241	30.00	1417.60	0.00	0.00
6482	2013.05.15 09:39	close	3241	30.00	1415.10	0.00	0.00	-7500.00	2247060.18
6483	2013.05.15 09:42	sell	3242	30.00	1414.08	0.00	0.00
6484	2013.05.15 09:50	close	3242	30.00	1413.91	0.00	0.00	510.00	2247570.18
6485	2013.05.15 10:00	buy	3243	30.00	1414.43	0.00	0.00
6486	2013.05.15 10:03	close	3243	30.00	1415.35	0.00	0.00	2760.00	2250330.18
6487	2013.05.15 10:04	sell	3244	30.00	1414.30	0.00	0.00
6488	2013.05.15 10:06	close	3244	30.00	1414.25	0.00	0.00	150.00	2250480.18
6489	2013.05.15 10:06	sell	3245	30.00	1412.76	0.00	0.00
6490	2013.05.15 10:08	close	3245	30.00	1412.66	0.00	0.00	300.00	2250780.18
6491	2013.05.15 10:09	sell	3246	30.00	1411.16	0.00	0.00
6492	2013.05.15 10:10	close	3246	30.00	1410.84	0.00	0.00	960.00	2251740.18
6493	2013.05.15 10:13	buy	3247	30.00	1412.20	0.00	0.00
6494	2013.05.15 10:22	close	3247	30.00	1413.52	0.00	0.00	3960.00	2255700.18
6495	2013.05.15 10:24	buy	3248	30.00	1414.65	0.00	0.00
6496	2013.05.15 10:39	close	3248	30.00	1412.14	0.00	0.00	-7530.00	2248170.18
6497	2013.05.15 10:43	sell	3249	30.00	1410.05	0.00	0.00
6498	2013.05.15 10:55	close	3249	30.00	1409.50	0.00	0.00	1650.00	2249820.18
6499	2013.05.15 11:00	sell	3250	30.00	1408.92	0.00	0.00
6500	2013.05.15 11:03	close	3250	30.00	1408.68	0.00	0.00	720.00	2250540.18
6501	2013.05.15 11:04	buy	3251	30.00	1409.72	0.00	0.00
6502	2013.05.15 11:06	close	3251	30.00	1410.01	0.00	0.00	870.00	2251410.18
6503	2013.05.15 11:06	buy	3252	30.00	1411.50	0.00	0.00
6504	2013.05.15 11:10	close	3252	30.00	1413.04	0.00	0.00	4620.00	2256030.18
6505	2013.05.15 11:13	sell	3253	30.00	1410.16	0.00	0.00
6506	2013.05.15 11:16	close	3253	30.00	1409.18	0.00	0.00	2940.00	2258970.18
6507	2013.05.15 12:49	buy	3254	30.00	1412.99	0.00	0.00
6508	2013.05.15 12:52	close	3254	30.00	1413.96	0.00	0.00	2910.00	2261880.18
6509	2013.05.15 12:54	buy	3255	30.00	1415.12	0.00	0.00
6510	2013.05.15 13:07	close	3255	30.00	1412.60	0.00	0.00	-7560.00	2254320.18
6511	2013.05.15 13:09	sell	3256	30.00	1411.81	0.00	0.00
6512	2013.05.15 13:15	close	3256	30.00	1411.69	0.00	0.00	360.00	2254680.18
6513	2013.05.15 14:04	buy	3257	30.00	1409.58	0.00	0.00
6514	2013.05.15 14:07	close	3257	30.00	1410.68	0.00	0.00	3300.00	2257980.18
6515	2013.05.15 14:09	buy	3258	30.00	1411.85	0.00	0.00
6516	2013.05.15 14:22	close	3258	30.00	1412.92	0.00	0.00	3210.00	2261190.18
6517	2013.05.15 14:24	buy	3259	30.00	1414.15	0.00	0.00
6518	2013.05.15 14:34	close	3259	30.00	1411.65	0.00	0.00	-7500.00	2253690.18
6519	2013.05.15 14:45	buy	3260	30.00	1412.22	0.00	0.00
6520	2013.05.15 14:54	close	3260	30.00	1409.72	0.00	0.00	-7500.00	2246190.18
6521	2013.05.15 15:24	sell	3261	30.00	1406.26	0.00	0.00
6522	2013.05.15 15:28	close	3261	30.00	1408.80	0.00	0.00	-7620.00	2238570.18
6523	2013.05.15 15:33	sell	3262	30.00	1407.92	0.00	0.00
6524	2013.05.15 15:34	close	3262	30.00	1410.43	0.00	0.00	-7530.00	2231040.18
6525	2013.05.15 15:34	buy	3263	30.00	1411.50	0.00	0.00
6526	2013.05.15 15:37	close	3263	30.00	1414.83	0.00	0.00	9990.00	2241030.18
6527	2013.05.15 15:39	buy	3264	30.00	1415.61	0.00	0.00
6528	2013.05.15 15:40	close	3264	30.00	1416.53	0.00	0.00	2760.00	2243790.18
6529	2013.05.15 15:43	sell	3265	30.00	1415.14	0.00	0.00
6530	2013.05.15 15:46	close	3265	30.00	1410.03	0.00	0.00	15330.00	2259120.18
6531	2013.05.15 15:52	buy	3266	30.00	1412.29	0.00	0.00
6532	2013.05.15 15:55	close	3266	30.00	1412.92	0.00	0.00	1890.00	2261010.18
6533	2013.05.15 16:04	buy	3267	30.00	1412.98	0.00	0.00
6534	2013.05.15 16:07	close	3267	30.00	1413.33	0.00	0.00	1050.00	2262060.18
6535	2013.05.15 16:13	sell	3268	30.00	1412.46	0.00	0.00
6536	2013.05.15 16:24	close	3268	30.00	1415.24	0.00	0.00	-8340.00	2253720.18
6537	2013.05.15 16:28	sell	3269	30.00	1412.67	0.00	0.00
6538	2013.05.15 16:37	close	3269	30.00	1412.38	0.00	0.00	870.00	2254590.18
6539	2013.05.15 16:39	sell	3270	30.00	1411.13	0.00	0.00
6540	2013.05.15 16:49	close	3270	30.00	1413.65	0.00	0.00	-7560.00	2247030.18
6541	2013.05.15 16:52	buy	3271	30.00	1415.43	0.00	0.00
6542	2013.05.15 16:55	close	3271	30.00	1416.33	0.00	0.00	2700.00	2249730.18
6543	2013.05.15 16:58	sell	3272	30.00	1414.17	0.00	0.00
6544	2013.05.15 17:05	close	3272	30.00	1413.64	0.00	0.00	1590.00	2251320.18
6545	2013.05.15 17:06	sell	3273	30.00	1412.50	0.00	0.00
6546	2013.05.15 17:10	close	3273	30.00	1410.62	0.00	0.00	5640.00	2256960.18
6547	2013.05.15 17:13	buy	3274	30.00	1413.55	0.00	0.00
6548	2013.05.15 17:19	close	3274	30.00	1410.16	0.00	0.00	-10170.00	2246790.18
6549	2013.05.15 17:21	sell	3275	30.00	1409.22	0.00	0.00
6550	2013.05.15 17:23	close	3275	30.00	1407.86	0.00	0.00	4080.00	2250870.18
6551	2013.05.15 17:24	sell	3276	30.00	1406.37	0.00	0.00
6552	2013.05.15 17:25	close	3276	30.00	1404.50	0.00	0.00	5610.00	2256480.18
6553	2013.05.15 17:28	buy	3277	30.00	1405.90	0.00	0.00
6554	2013.05.15 17:30	close	3277	30.00	1406.81	0.00	0.00	2730.00	2259210.18
6555	2013.05.15 17:30	sell	3278	30.00	1405.77	0.00	0.00
6556	2013.05.15 17:31	close	3278	30.00	1402.81	0.00	0.00	8880.00	2268090.18
6557	2013.05.15 17:33	sell	3279	30.00	1402.05	0.00	0.00
6558	2013.05.15 17:35	close	3279	30.00	1399.24	0.00	0.00	8430.00	2276520.18
6559	2013.05.15 17:37	sell	3280	30.00	1398.47	0.00	0.00
6560	2013.05.15 17:38	close	3280	30.00	1394.52	0.00	0.00	11850.00	2288370.18
6561	2013.05.15 17:39	buy	3281	30.00	1395.54	0.00	0.00
6562	2013.05.15 17:43	close	3281	30.00	1396.93	0.00	0.00	4170.00	2292540.18
6563	2013.05.15 17:45	buy	3282	30.00	1398.37	0.00	0.00
6564	2013.05.15 17:47	close	3282	30.00	1399.11	0.00	0.00	2220.00	2294760.18
6565	2013.05.15 17:49	sell	3283	30.00	1398.25	0.00	0.00
6566	2013.05.15 17:52	close	3283	30.00	1397.38	0.00	0.00	2610.00	2297370.18
6567	2013.05.15 17:54	sell	3284	30.00	1396.24	0.00	0.00
6568	2013.05.15 17:57	close	3284	30.00	1396.08	0.00	0.00	480.00	2297850.18
6569	2013.05.15 17:58	buy	3285	30.00	1397.10	0.00	0.00
6570	2013.05.15 18:01	close	3285	30.00	1397.24	0.00	0.00	420.00	2298270.18
6571	2013.05.15 18:07	sell	3286	30.00	1395.18	0.00	0.00
6572	2013.05.15 18:10	close	3286	30.00	1393.72	0.00	0.00	4380.00	2302650.18
6573	2013.05.15 18:19	sell	3287	30.00	1394.73	0.00	0.00
6574	2013.05.15 18:22	close	3287	30.00	1393.02	0.00	0.00	5130.00	2307780.18
6575	2013.05.15 18:24	sell	3288	30.00	1391.93	0.00	0.00
6576	2013.05.15 18:25	close	3288	30.00	1391.54	0.00	0.00	1170.00	2308950.18
6577	2013.05.15 18:28	buy	3289	30.00	1392.86	0.00	0.00
6578	2013.05.15 18:35	close	3289	30.00	1393.45	0.00	0.00	1770.00	2310720.18
6579	2013.05.15 18:36	buy	3290	30.00	1394.46	0.00	0.00
6580	2013.05.15 18:38	close	3290	30.00	1394.76	0.00	0.00	900.00	2311620.18
6581	2013.05.15 18:39	buy	3291	30.00	1396.24	0.00	0.00
6582	2013.05.15 18:52	close	3291	30.00	1396.86	0.00	0.00	1860.00	2313480.18
6583	2013.05.15 19:00	sell	3292	30.00	1395.55	0.00	0.00
6584	2013.05.15 19:03	close	3292	30.00	1395.03	0.00	0.00	1560.00	2315040.18
6585	2013.05.15 19:04	buy	3293	30.00	1396.07	0.00	0.00
6586	2013.05.15 19:07	close	3293	30.00	1396.87	0.00	0.00	2400.00	2317440.18
6587	2013.05.15 19:19	buy	3294	30.00	1399.42	0.00	0.00
6588	2013.05.15 19:22	close	3294	30.00	1400.88	0.00	0.00	4380.00	2321820.18
6589	2013.05.15 19:24	buy	3295	30.00	1401.97	0.00	0.00
6590	2013.05.15 19:30	close	3295	30.00	1399.39	0.00	0.00	-7740.00	2314080.18
6591	2013.05.15 19:38	sell	3296	30.00	1395.23	0.00	0.00
6592	2013.05.15 19:48	close	3296	30.00	1395.09	0.00	0.00	420.00	2314500.18
6593	2013.05.15 20:01	sell	3297	30.00	1394.37	0.00	0.00
6594	2013.05.15 20:06	buy	3298	30.00	1395.85	0.00	0.00
6595	2013.05.15 20:07	close	3297	30.00	1395.86	0.00	0.00	-4470.00	2310030.18
6596	2013.05.15 20:10	close	3298	30.00	1396.34	0.00	0.00	1470.00	2311500.18
6597	2013.05.15 21:00	buy	3299	30.00	1398.79	0.00	0.00
6598	2013.05.15 21:03	close	3299	30.00	1399.02	0.00	0.00	690.00	2312190.18
6599	2013.05.15 22:13	buy	3300	30.00	1394.81	0.00	0.00
6600	2013.05.15 22:31	close	3300	30.00	1392.07	0.00	0.00	-8220.00	2303970.18
6601	2013.05.15 22:34	sell	3301	30.00	1391.03	0.00	0.00
6602	2013.05.15 22:38	close	3301	30.00	1389.14	0.00	0.00	5670.00	2309640.18
6603	2013.05.15 22:43	buy	3302	30.00	1393.15	0.00	0.00
6604	2013.05.15 22:55	close	3302	30.00	1393.53	0.00	0.00	1140.00	2310780.18
6605	2013.05.16 02:24	sell	3303	30.00	1392.28	0.00	0.00
6606	2013.05.16 02:37	close	3303	30.00	1394.78	0.00	0.00	-7500.00	2303280.18
6607	2013.05.16 03:07	sell	3304	30.00	1394.68	0.00	0.00
6608	2013.05.16 03:09	sell	3305	30.00	1393.64	0.00	0.00
6609	2013.05.16 03:11	close	3304	30.00	1394.43	0.00	0.00	750.00	2304030.18
6610	2013.05.16 03:11	close	3305	30.00	1394.43	0.00	0.00	-2370.00	2301660.18
6611	2013.05.16 03:19	sell	3306	30.00	1392.65	0.00	0.00
6612	2013.05.16 03:22	close	3306	30.00	1390.28	0.00	0.00	7110.00	2308770.18
6613	2013.05.16 03:24	sell	3307	30.00	1389.35	0.00	0.00
6614	2013.05.16 03:25	close	3307	30.00	1388.29	0.00	0.00	3180.00	2311950.18
6615	2013.05.16 03:28	buy	3308	30.00	1389.67	0.00	0.00
6616	2013.05.16 03:37	close	3308	30.00	1389.85	0.00	0.00	540.00	2312490.18
6617	2013.05.16 04:00	buy	3309	30.00	1393.31	0.00	0.00
6618	2013.05.16 04:02	close	3309	30.00	1393.50	0.00	0.00	570.00	2313060.18
6619	2013.05.16 04:30	sell	3310	30.00	1391.11	0.00	0.00
6620	2013.05.16 04:32	close	3310	30.00	1391.00	0.00	0.00	330.00	2313390.18
6621	2013.05.16 05:58	sell	3311	30.00	1396.13	0.00	0.00
6622	2013.05.16 06:16	close	3311	30.00	1395.28	0.00	0.00	2550.00	2315940.18
6623	2013.05.16 09:04	sell	3312	30.00	1394.69	0.00	0.00
6624	2013.05.16 09:07	close	3312	30.00	1394.01	0.00	0.00	2040.00	2317980.18
6625	2013.05.16 09:09	sell	3313	30.00	1392.83	0.00	0.00
6626	2013.05.16 09:25	close	3313	30.00	1392.62	0.00	0.00	630.00	2318610.18
6627	2013.05.16 10:15	sell	3314	30.00	1388.18	0.00	0.00
6628	2013.05.16 10:18	close	3314	30.00	1387.92	0.00	0.00	780.00	2319390.18
6629	2013.05.16 10:28	sell	3315	30.00	1388.38	0.00	0.00
6630	2013.05.16 10:31	close	3315	30.00	1385.17	0.00	0.00	9630.00	2329020.18
6631	2013.05.16 10:34	sell	3316	30.00	1383.44	0.00	0.00
6632	2013.05.16 10:35	close	3316	30.00	1382.85	0.00	0.00	1770.00	2330790.18
6633	2013.05.16 10:37	sell	3317	30.00	1381.05	0.00	0.00
6634	2013.05.16 10:38	close	3317	30.00	1379.24	0.00	0.00	5430.00	2336220.18
6635	2013.05.16 10:39	buy	3318	30.00	1380.26	0.00	0.00
6636	2013.05.16 10:43	close	3318	30.00	1378.49	0.00	0.00	-5310.00	2330910.18
6637	2013.05.16 10:49	sell	3319	30.00	1377.86	0.00	0.00
6638	2013.05.16 10:52	close	3319	30.00	1377.23	0.00	0.00	1890.00	2332800.18
6639	2013.05.16 10:54	sell	3320	30.00	1376.01	0.00	0.00
6640	2013.05.16 11:20	close	3320	30.00	1375.09	0.00	0.00	2760.00	2335560.18
6641	2013.05.16 11:21	sell	3321	30.00	1374.19	0.00	0.00
6642	2013.05.16 11:23	close	3321	30.00	1373.36	0.00	0.00	2490.00	2338050.18
6643	2013.05.16 11:24	sell	3322	30.00	1371.86	0.00	0.00
6644	2013.05.16 11:25	close	3322	30.00	1370.89	0.00	0.00	2910.00	2340960.18
6645	2013.05.16 11:28	buy	3323	30.00	1372.27	0.00	0.00
6646	2013.05.16 11:37	close	3323	30.00	1373.52	0.00	0.00	3750.00	2344710.18
6647	2013.05.16 11:39	buy	3324	30.00	1374.66	0.00	0.00
6648	2013.05.16 11:54	close	3324	30.00	1372.14	0.00	0.00	-7560.00	2337150.18
6649	2013.05.16 12:04	buy	3325	30.00	1372.63	0.00	0.00
6650	2013.05.16 12:07	close	3325	30.00	1374.71	0.00	0.00	6240.00	2343390.18
6651	2013.05.16 12:09	buy	3326	30.00	1375.75	0.00	0.00
6652	2013.05.16 12:20	close	3326	30.00	1375.96	0.00	0.00	630.00	2344020.18
6653	2013.05.16 12:22	buy	3327	30.00	1377.20	0.00	0.00
6654	2013.05.16 12:24	buy	3328	30.00	1378.21	0.00	0.00
6655	2013.05.16 12:26	close	3327	30.00	1377.26	0.00	0.00	180.00	2344200.18
6656	2013.05.16 12:26	close	3328	30.00	1377.26	0.00	0.00	-2850.00	2341350.18
6657	2013.05.16 14:30	buy	3329	30.00	1377.75	0.00	0.00
6658	2013.05.16 14:32	close	3329	30.00	1378.38	0.00	0.00	1890.00	2343240.18
6659	2013.05.16 14:34	sell	3330	30.00	1377.47	0.00	0.00
6660	2013.05.16 14:37	close	3330	30.00	1376.75	0.00	0.00	2160.00	2345400.18
6661	2013.05.16 14:39	sell	3331	30.00	1375.59	0.00	0.00
6662	2013.05.16 14:42	close	3331	30.00	1375.50	0.00	0.00	270.00	2345670.18
6663	2013.05.16 14:43	sell	3332	30.00	1374.94	0.00	0.00
6664	2013.05.16 14:55	close	3332	30.00	1374.42	0.00	0.00	1560.00	2347230.18
6665	2013.05.16 15:34	buy	3333	30.00	1377.25	0.00	0.00
6666	2013.05.16 15:36	close	3333	30.00	1377.34	0.00	0.00	270.00	2347500.18
6667	2013.05.16 15:36	buy	3334	30.00	1378.84	0.00	0.00
6668	2013.05.16 15:38	close	3334	30.00	1379.04	0.00	0.00	600.00	2348100.18
6669	2013.05.16 15:39	buy	3335	30.00	1380.53	0.00	0.00
6670	2013.05.16 15:45	close	3335	30.00	1378.03	0.00	0.00	-7500.00	2340600.18
6671	2013.05.16 15:52	buy	3336	30.00	1379.95	0.00	0.00
6672	2013.05.16 15:55	close	3336	30.00	1380.70	0.00	0.00	2250.00	2342850.18
6673	2013.05.16 16:04	buy	3337	30.00	1380.64	0.00	0.00
6674	2013.05.16 16:07	close	3337	30.00	1381.47	0.00	0.00	2490.00	2345340.18
6675	2013.05.16 16:09	buy	3338	30.00	1382.68	0.00	0.00
6676	2013.05.16 16:15	close	3338	30.00	1380.17	0.00	0.00	-7530.00	2337810.18
6677	2013.05.16 16:19	sell	3339	30.00	1379.33	0.00	0.00
6678	2013.05.16 16:22	close	3339	30.00	1378.64	0.00	0.00	2070.00	2339880.18
6679	2013.05.16 16:24	sell	3340	30.00	1377.41	0.00	0.00
6680	2013.05.16 16:31	close	3340	30.00	1376.79	0.00	0.00	1860.00	2341740.18
6681	2013.05.16 16:34	buy	3341	30.00	1377.51	0.00	0.00
6682	2013.05.16 16:37	close	3341	30.00	1379.10	0.00	0.00	4770.00	2346510.18
6683	2013.05.16 16:39	buy	3342	30.00	1380.25	0.00	0.00
6684	2013.05.16 16:52	close	3342	30.00	1381.39	0.00	0.00	3420.00	2349930.18
6685	2013.05.16 16:54	buy	3343	30.00	1382.53	0.00	0.00
6686	2013.05.16 17:05	close	3343	30.00	1383.69	0.00	0.00	3480.00	2353410.18
6687	2013.05.16 17:08	buy	3344	30.00	1385.34	0.00	0.00
6688	2013.05.16 17:13	close	3344	30.00	1381.31	0.00	0.00	-12090.00	2341320.18
6689	2013.05.16 17:20	buy	3345	30.00	1382.08	0.00	0.00
6690	2013.05.16 17:22	close	3345	30.00	1383.74	0.00	0.00	4980.00	2346300.18
6691	2013.05.16 17:23	buy	3346	30.00	1384.78	0.00	0.00
6692	2013.05.16 17:25	close	3346	30.00	1385.93	0.00	0.00	3450.00	2349750.18
6693	2013.05.16 17:27	buy	3347	30.00	1386.97	0.00	0.00
6694	2013.05.16 17:31	close	3347	30.00	1389.44	0.00	0.00	7410.00	2357160.18
6695	2013.05.16 17:37	sell	3348	30.00	1387.44	0.00	0.00
6696	2013.05.16 17:40	close	3348	30.00	1386.09	0.00	0.00	4050.00	2361210.18
6697	2013.05.16 17:43	buy	3349	30.00	1388.28	0.00	0.00
6698	2013.05.16 17:52	close	3349	30.00	1388.82	0.00	0.00	1620.00	2362830.18
6699	2013.05.16 18:00	sell	3350	30.00	1387.91	0.00	0.00
6700	2013.05.16 18:03	close	3350	30.00	1387.38	0.00	0.00	1590.00	2364420.18
6701	2013.05.16 18:04	buy	3351	30.00	1388.40	0.00	0.00
6702	2013.05.16 18:07	close	3351	30.00	1389.47	0.00	0.00	3210.00	2367630.18
6703	2013.05.16 18:09	buy	3352	30.00	1390.69	0.00	0.00
6704	2013.05.16 18:21	close	3352	30.00	1388.19	0.00	0.00	-7500.00	2360130.18
6705	2013.05.16 18:22	sell	3353	30.00	1387.15	0.00	0.00
6706	2013.05.16 18:25	close	3353	30.00	1385.22	0.00	0.00	5790.00	2365920.18
6707	2013.05.16 18:28	sell	3354	30.00	1384.75	0.00	0.00
6708	2013.05.16 18:37	close	3354	30.00	1383.85	0.00	0.00	2700.00	2368620.18
6709	2013.05.16 18:39	sell	3355	30.00	1382.70	0.00	0.00
6710	2013.05.16 18:42	close	3355	30.00	1382.55	0.00	0.00	450.00	2369070.18
6711	2013.05.16 18:43	buy	3356	30.00	1383.57	0.00	0.00
6712	2013.05.16 18:47	close	3356	30.00	1384.61	0.00	0.00	3120.00	2372190.18
6713	2013.05.16 19:04	buy	3357	30.00	1387.95	0.00	0.00
6714	2013.05.16 19:07	close	3357	30.00	1388.68	0.00	0.00	2190.00	2374380.18
6715	2013.05.16 19:09	buy	3358	30.00	1389.90	0.00	0.00
6716	2013.05.16 19:27	close	3358	30.00	1387.40	0.00	0.00	-7500.00	2366880.18
6717	2013.05.16 19:45	sell	3359	30.00	1383.76	0.00	0.00
6718	2013.05.16 19:48	close	3359	30.00	1383.27	0.00	0.00	1470.00	2368350.18
6719	2013.05.16 19:49	buy	3360	30.00	1384.33	0.00	0.00
6720	2013.05.16 19:52	close	3360	30.00	1384.95	0.00	0.00	1860.00	2370210.18
6721	2013.05.16 20:00	sell	3361	30.00	1384.59	0.00	0.00
6722	2013.05.16 20:03	close	3361	30.00	1384.53	0.00	0.00	180.00	2370390.18
6723	2013.05.16 20:04	buy	3362	30.00	1385.58	0.00	0.00
6724	2013.05.16 20:07	close	3362	30.00	1386.19	0.00	0.00	1830.00	2372220.18
6725	2013.05.16 20:19	buy	3363	30.00	1387.09	0.00	0.00
6726	2013.05.16 20:22	close	3363	30.00	1387.89	0.00	0.00	2400.00	2374620.18
6727	2013.05.16 20:24	buy	3364	30.00	1389.10	0.00	0.00
6728	2013.05.16 20:33	close	3364	30.00	1389.32	0.00	0.00	660.00	2375280.18
6729	2013.05.17 04:00	buy	3365	30.00	1391.46	0.00	0.00
6730	2013.05.17 04:02	close	3365	30.00	1392.31	0.00	0.00	2550.00	2377830.18
6731	2013.05.17 04:07	sell	3366	30.00	1390.76	0.00	0.00
6732	2013.05.17 04:10	close	3366	30.00	1389.83	0.00	0.00	2790.00	2380620.18
6733	2013.05.17 04:19	sell	3367	30.00	1388.56	0.00	0.00
6734	2013.05.17 04:22	close	3367	30.00	1386.39	0.00	0.00	6510.00	2387130.18
6735	2013.05.17 04:24	sell	3368	30.00	1385.40	0.00	0.00
6736	2013.05.17 04:25	close	3368	30.00	1384.56	0.00	0.00	2520.00	2389650.18
6737	2013.05.17 04:28	buy	3369	30.00	1385.95	0.00	0.00
6738	2013.05.17 04:40	close	3369	30.00	1386.47	0.00	0.00	1560.00	2391210.18
6739	2013.05.17 06:07	sell	3370	30.00	1380.57	0.00	0.00
6740	2013.05.17 06:10	close	3370	30.00	1379.24	0.00	0.00	3990.00	2395200.18
6741	2013.05.17 06:15	buy	3371	30.00	1380.45	0.00	0.00
6742	2013.05.17 06:17	close	3371	30.00	1380.63	0.00	0.00	540.00	2395740.18
6743	2013.05.17 06:24	sell	3372	30.00	1378.20	0.00	0.00
6744	2013.05.17 06:30	close	3372	30.00	1378.18	0.00	0.00	60.00	2395800.18
6745	2013.05.17 07:43	buy	3373	30.00	1381.58	0.00	0.00
6746	2013.05.17 08:37	close	3373	30.00	1382.16	0.00	0.00	1740.00	2397540.18
6747	2013.05.17 08:45	buy	3374	30.00	1384.41	0.00	0.00
6748	2013.05.17 08:47	close	3374	30.00	1385.13	0.00	0.00	2160.00	2399700.18
6749	2013.05.17 08:49	buy	3375	30.00	1386.57	0.00	0.00
6750	2013.05.17 08:53	close	3375	30.00	1388.26	0.00	0.00	5070.00	2404770.18
6751	2013.05.17 09:07	sell	3376	30.00	1385.54	0.00	0.00
6752	2013.05.17 09:09	sell	3377	30.00	1384.52	0.00	0.00
6753	2013.05.17 09:11	close	3376	30.00	1385.06	0.00	0.00	1440.00	2406210.18
6754	2013.05.17 09:11	close	3377	30.00	1385.06	0.00	0.00	-1620.00	2404590.18
6755	2013.05.17 09:34	sell	3378	30.00	1383.42	0.00	0.00
6756	2013.05.17 09:37	close	3378	30.00	1382.51	0.00	0.00	2730.00	2407320.18
6757	2013.05.17 09:39	sell	3379	30.00	1381.38	0.00	0.00
6758	2013.05.17 09:42	close	3379	30.00	1381.21	0.00	0.00	510.00	2407830.18
6759	2013.05.17 09:43	buy	3380	30.00	1382.25	0.00	0.00
6760	2013.05.17 09:45	close	3380	30.00	1379.74	0.00	0.00	-7530.00	2400300.18
6761	2013.05.17 09:46	sell	3381	30.00	1378.71	0.00	0.00
6762	2013.05.17 09:50	close	3381	30.00	1376.78	0.00	0.00	5790.00	2406090.18
6763	2013.05.17 09:52	sell	3382	30.00	1374.91	0.00	0.00
6764	2013.05.17 10:00	close	3382	30.00	1374.81	0.00	0.00	300.00	2406390.18
6765	2013.05.17 10:15	sell	3383	30.00	1375.25	0.00	0.00
6766	2013.05.17 10:16	close	3383	30.00	1373.93	0.00	0.00	3960.00	2410350.18
6767	2013.05.17 10:19	buy	3384	30.00	1374.51	0.00	0.00
6768	2013.05.17 10:22	close	3384	30.00	1375.44	0.00	0.00	2790.00	2413140.18
6769	2013.05.17 10:35	buy	3385	30.00	1375.81	0.00	0.00
6770	2013.05.17 10:37	close	3385	30.00	1376.13	0.00	0.00	960.00	2414100.18
6771	2013.05.17 10:39	buy	3386	30.00	1377.77	0.00	0.00
6772	2013.05.17 10:45	close	3386	30.00	1378.98	0.00	0.00	3630.00	2417730.18
6773	2013.05.17 10:49	sell	3387	30.00	1378.42	0.00	0.00
6774	2013.05.17 10:52	close	3387	30.00	1377.23	0.00	0.00	3570.00	2421300.18
6775	2013.05.17 10:54	sell	3388	30.00	1376.14	0.00	0.00
6776	2013.05.17 10:55	close	3388	30.00	1375.94	0.00	0.00	600.00	2421900.18
6777	2013.05.17 11:19	buy	3389	30.00	1375.75	0.00	0.00
6778	2013.05.17 11:22	close	3389	30.00	1376.50	0.00	0.00	2250.00	2424150.18
6779	2013.05.17 11:24	buy	3390	30.00	1377.75	0.00	0.00
6780	2013.05.17 12:25	close	3390	30.00	1378.59	0.00	0.00	2520.00	2426670.18
6781	2013.05.17 12:49	buy	3391	30.00	1379.92	0.00	0.00
6782	2013.05.17 12:52	close	3391	30.00	1381.94	0.00	0.00	6060.00	2432730.18
6783	2013.05.17 12:54	buy	3392	30.00	1382.99	0.00	0.00
6784	2013.05.17 13:40	close	3392	30.00	1383.13	0.00	0.00	420.00	2433150.18
6785	2013.05.17 13:52	sell	3393	30.00	1380.00	0.00	0.00
6786	2013.05.17 13:55	close	3393	30.00	1378.76	0.00	0.00	3720.00	2436870.18
6787	2013.05.17 14:49	sell	3394	30.00	1377.59	0.00	0.00
6788	2013.05.17 14:52	close	3394	30.00	1376.93	0.00	0.00	1980.00	2438850.18
6789	2013.05.17 14:54	sell	3395	30.00	1375.76	0.00	0.00
6790	2013.05.17 15:00	close	3395	30.00	1378.27	0.00	0.00	-7530.00	2431320.18
6791	2013.05.17 15:09	sell	3396	30.00	1376.22	0.00	0.00
6792	2013.05.17 15:22	close	3396	30.00	1375.69	0.00	0.00	1590.00	2432910.18
6793	2013.05.17 15:24	sell	3397	30.00	1374.46	0.00	0.00
6794	2013.05.17 15:32	close	3397	30.00	1373.35	0.00	0.00	3330.00	2436240.18
6795	2013.05.17 15:33	buy	3398	30.00	1374.37	0.00	0.00
6796	2013.05.17 15:34	close	3398	30.00	1371.87	0.00	0.00	-7500.00	2428740.18
6797	2013.05.17 15:37	sell	3399	30.00	1369.83	0.00	0.00
6798	2013.05.17 15:40	close	3399	30.00	1367.07	0.00	0.00	8280.00	2437020.18
6799	2013.05.17 15:40	buy	3400	30.00	1368.09	0.00	0.00
6800	2013.05.17 15:45	close	3400	30.00	1372.64	0.00	0.00	13650.00	2450670.18
6801	2013.05.17 15:48	sell	3401	30.00	1371.81	0.00	0.00
6802	2013.05.17 15:49	close	3401	30.00	1374.31	0.00	0.00	-7500.00	2443170.18
6803	2013.05.17 15:49	buy	3402	30.00	1375.42	0.00	0.00
6804	2013.05.17 15:51	close	3402	30.00	1375.91	0.00	0.00	1470.00	2444640.18
6805	2013.05.17 15:51	buy	3403	30.00	1377.40	0.00	0.00
6806	2013.05.17 15:53	close	3403	30.00	1379.41	0.00	0.00	6030.00	2450670.18
6807	2013.05.17 15:54	buy	3404	30.00	1381.87	0.00	0.00
6808	2013.05.17 15:57	close	3404	30.00	1381.98	0.00	0.00	330.00	2451000.18
6809	2013.05.17 15:57	sell	3405	30.00	1380.92	0.00	0.00
6810	2013.05.17 16:01	close	3405	30.00	1375.89	0.00	0.00	15090.00	2466090.18
6811	2013.05.17 16:04	buy	3406	30.00	1376.55	0.00	0.00
6812	2013.05.17 16:05	close	3406	30.00	1377.23	0.00	0.00	2040.00	2468130.18
6813	2013.05.17 16:06	buy	3407	30.00	1378.71	0.00	0.00
6814	2013.05.17 16:08	close	3407	30.00	1378.95	0.00	0.00	720.00	2468850.18
6815	2013.05.17 16:09	buy	3408	30.00	1380.44	0.00	0.00
6816	2013.05.17 16:12	close	3408	30.00	1380.51	0.00	0.00	210.00	2469060.18
6817	2013.05.17 16:13	sell	3409	30.00	1379.48	0.00	0.00
6818	2013.05.17 16:15	close	3409	30.00	1379.41	0.00	0.00	210.00	2469270.18
6819	2013.05.17 16:22	sell	3410	30.00	1378.33	0.00	0.00
6820	2013.05.17 16:25	close	3410	30.00	1377.09	0.00	0.00	3720.00	2472990.18
6821	2013.05.17 16:30	buy	3411	30.00	1378.85	0.00	0.00
6822	2013.05.17 16:32	close	3411	30.00	1379.37	0.00	0.00	1560.00	2474550.18
6823	2013.05.17 16:34	sell	3412	30.00	1378.56	0.00	0.00
6824	2013.05.17 16:37	close	3412	30.00	1376.89	0.00	0.00	5010.00	2479560.18
6825	2013.05.17 16:39	sell	3413	30.00	1375.87	0.00	0.00
6826	2013.05.17 16:40	close	3413	30.00	1375.26	0.00	0.00	1830.00	2481390.18
6827	2013.05.17 16:43	buy	3414	30.00	1376.58	0.00	0.00
6828	2013.05.17 16:49	close	3414	30.00	1374.07	0.00	0.00	-7530.00	2473860.18
6829	2013.05.17 16:49	sell	3415	30.00	1373.04	0.00	0.00
6830	2013.05.17 16:52	close	3415	30.00	1371.53	0.00	0.00	4530.00	2478390.18
6831	2013.05.17 16:54	sell	3416	30.00	1370.55	0.00	0.00
6832	2013.05.17 16:55	close	3416	30.00	1369.72	0.00	0.00	2490.00	2480880.18
6833	2013.05.17 16:58	buy	3417	30.00	1371.03	0.00	0.00
6834	2013.05.17 17:00	close	3417	30.00	1373.37	0.00	0.00	7020.00	2487900.18
6835	2013.05.17 17:00	sell	3418	30.00	1372.35	0.00	0.00
6836	2013.05.17 17:02	close	3418	30.00	1372.15	0.00	0.00	600.00	2488500.18
6837	2013.05.17 17:04	sell	3419	30.00	1370.62	0.00	0.00
6838	2013.05.17 17:08	close	3419	30.00	1368.35	0.00	0.00	6810.00	2495310.18
6839	2013.05.17 17:15	sell	3420	30.00	1368.91	0.00	0.00
6840	2013.05.17 17:16	close	3420	30.00	1367.26	0.00	0.00	4950.00	2500260.18
6841	2013.05.17 17:19	buy	3421	30.00	1368.07	0.00	0.00
6842	2013.05.17 17:22	close	3421	30.00	1369.22	0.00	0.00	3450.00	2503710.18
6843	2013.05.17 17:24	buy	3422	30.00	1370.39	0.00	0.00
6844	2013.05.17 17:34	close	3422	30.00	1367.87	0.00	0.00	-7560.00	2496150.18
6845	2013.05.17 17:36	sell	3423	30.00	1367.21	0.00	0.00
6846	2013.05.17 17:38	close	3423	30.00	1366.60	0.00	0.00	1830.00	2497980.18
6847	2013.05.17 17:39	sell	3424	30.00	1365.11	0.00	0.00
6848	2013.05.17 17:40	close	3424	30.00	1364.19	0.00	0.00	2760.00	2500740.18
6849	2013.05.17 17:43	buy	3425	30.00	1365.55	0.00	0.00
6850	2013.05.17 17:51	close	3425	30.00	1363.04	0.00	0.00	-7530.00	2493210.18
6851	2013.05.17 17:54	sell	3426	30.00	1361.24	0.00	0.00
6852	2013.05.17 17:57	close	3426	30.00	1361.17	0.00	0.00	210.00	2493420.18
6853	2013.05.17 17:58	buy	3427	30.00	1362.19	0.00	0.00
6854	2013.05.17 18:03	close	3427	30.00	1359.69	0.00	0.00	-7500.00	2485920.18
6855	2013.05.17 18:04	buy	3428	30.00	1362.10	0.00	0.00
6856	2013.05.17 18:07	close	3428	30.00	1363.33	0.00	0.00	3690.00	2489610.18
6857	2013.05.17 18:09	buy	3429	30.00	1364.42	0.00	0.00
6858	2013.05.17 18:17	close	3429	30.00	1364.47	0.00	0.00	150.00	2489760.18
6859	2013.05.17 18:19	buy	3430	30.00	1365.19	0.00	0.00
6860	2013.05.17 18:21	close	3430	30.00	1365.59	0.00	0.00	1200.00	2490960.18
6861	2013.05.17 18:21	buy	3431	30.00	1367.07	0.00	0.00
6862	2013.05.17 18:25	close	3431	30.00	1368.81	0.00	0.00	5220.00	2496180.18
6863	2013.05.17 18:28	sell	3432	30.00	1366.62	0.00	0.00
6864	2013.05.17 18:31	close	3432	30.00	1365.23	0.00	0.00	4170.00	2500350.18
6865	2013.05.17 18:34	sell	3433	30.00	1363.54	0.00	0.00
6866	2013.05.17 18:38	close	3433	30.00	1361.85	0.00	0.00	5070.00	2505420.18
6867	2013.05.17 18:43	buy	3434	30.00	1364.24	0.00	0.00
6868	2013.05.17 18:55	close	3434	30.00	1365.08	0.00	0.00	2520.00	2507940.18
6869	2013.05.17 19:50	buy	3435	30.00	1365.38	0.00	0.00
6870	2013.05.17 19:52	close	3435	30.00	1365.71	0.00	0.00	990.00	2508930.18
6871	2013.05.17 20:04	buy	3436	30.00	1367.43	0.00	0.00
6872	2013.05.17 20:07	close	3436	30.00	1367.82	0.00	0.00	1170.00	2510100.18
6873	2013.05.17 20:13	sell	3437	30.00	1366.51	0.00	0.00
6874	2013.05.17 20:16	close	3437	30.00	1364.79	0.00	0.00	5160.00	2515260.18
6875	2013.05.17 20:37	sell	3438	30.00	1365.78	0.00	0.00
6876	2013.05.17 20:39	sell	3439	30.00	1364.75	0.00	0.00
6877	2013.05.17 20:41	close	3438	30.00	1365.11	0.00	0.00	2010.00	2517270.18
6878	2013.05.17 20:41	close	3439	30.00	1365.11	0.00	0.00	-1080.00	2516190.18
6879	2013.05.17 20:58	buy	3440	30.00	1365.54	0.00	0.00
6880	2013.05.17 21:09	close	3440	30.00	1362.88	0.00	0.00	-7980.00	2508210.18
6881	2013.05.17 22:07	sell	3441	30.00	1362.24	0.00	0.00
6882	2013.05.17 22:10	close	3441	30.00	1361.11	0.00	0.00	3390.00	2511600.18
6883	2013.05.17 22:15	buy	3442	30.00	1363.43	0.00	0.00
6884	2013.05.17 22:18	close	3442	30.00	1363.51	0.00	0.00	240.00	2511840.18
6885	2013.05.17 22:36	sell	3443	30.00	1360.88	0.00	0.00
6886	2013.05.17 22:40	close	3443	30.00	1359.39	0.00	0.00	4470.00	2516310.18
6887	2013.05.17 22:42	sell	3444	30.00	1357.51	0.00	0.00
6888	2013.05.17 22:52	close	3444	30.00	1357.23	0.00	0.00	840.00	2517150.18
6889	2013.05.17 22:54	sell	3445	30.00	1356.02	0.00	0.00
6890	2013.05.17 23:03	close	3445	30.00	1355.93	0.00	0.00	270.00	2517420.18
6891	2013.05.20 01:00	buy	3446	30.00	1363.96	0.00	0.00
6892	2013.05.20 01:03	close	3446	30.00	1365.22	0.00	0.00	3780.00	2521200.18
6893	2013.05.20 01:04	sell	3447	30.00	1364.13	0.00	0.00
6894	2013.05.20 01:05	close	3447	30.00	1361.30	0.00	0.00	8490.00	2529690.18
6895	2013.05.20 01:06	sell	3448	30.00	1358.88	0.00	0.00
6896	2013.05.20 01:08	close	3448	30.00	1357.80	0.00	0.00	3240.00	2532930.18
6897	2013.05.20 01:09	sell	3449	30.00	1356.31	0.00	0.00
6898	2013.05.20 01:10	close	3449	30.00	1352.83	0.00	0.00	10440.00	2543370.18
6899	2013.05.20 01:11	buy	3450	30.00	1353.88	0.00	0.00
6900	2013.05.20 01:13	close	3450	30.00	1354.52	0.00	0.00	1920.00	2545290.18
6901	2013.05.20 01:19	sell	3451	30.00	1353.67	0.00	0.00
6902	2013.05.20 01:22	close	3451	30.00	1351.66	0.00	0.00	6030.00	2551320.18
6903	2013.05.20 01:24	sell	3452	30.00	1350.67	0.00	0.00
6904	2013.05.20 01:25	close	3452	30.00	1349.92	0.00	0.00	2250.00	2553570.18
6905	2013.05.20 01:28	buy	3453	30.00	1351.23	0.00	0.00
6906	2013.05.20 01:34	close	3453	30.00	1348.72	0.00	0.00	-7530.00	2546040.18
6907	2013.05.20 01:37	sell	3454	30.00	1346.43	0.00	0.00
6908	2013.05.20 01:40	close	3454	30.00	1342.64	0.00	0.00	11370.00	2557410.18
6909	2013.05.20 01:40	buy	3455	30.00	1343.67	0.00	0.00
6910	2013.05.20 01:45	close	3455	30.00	1345.55	0.00	0.00	5640.00	2563050.18
6911	2013.05.20 01:49	sell	3456	30.00	1343.83	0.00	0.00
6912	2013.05.20 01:52	close	3456	30.00	1341.73	0.00	0.00	6300.00	2569350.18
6913	2013.05.20 01:54	sell	3457	30.00	1340.77	0.00	0.00
6914	2013.05.20 01:55	close	3457	30.00	1339.81	0.00	0.00	2880.00	2572230.18
6915	2013.05.20 01:58	buy	3458	30.00	1341.14	0.00	0.00
6916	2013.05.20 02:00	close	3458	30.00	1343.39	0.00	0.00	6750.00	2578980.18
6917	2013.05.20 02:04	buy	3459	30.00	1343.99	0.00	0.00
6918	2013.05.20 02:07	close	3459	30.00	1344.69	0.00	0.00	2100.00	2581080.18
6919	2013.05.20 02:09	buy	3460	30.00	1345.89	0.00	0.00
6920	2013.05.20 02:20	close	3460	30.00	1346.81	0.00	0.00	2760.00	2583840.18
6921	2013.05.20 02:21	buy	3461	30.00	1347.94	0.00	0.00
6922	2013.05.20 02:25	close	3461	30.00	1349.36	0.00	0.00	4260.00	2588100.18
6923	2013.05.20 02:28	sell	3462	30.00	1347.26	0.00	0.00
6924	2013.05.20 02:35	close	3462	30.00	1346.82	0.00	0.00	1320.00	2589420.18
6925	2013.05.20 02:49	buy	3463	30.00	1346.61	0.00	0.00
6926	2013.05.20 02:52	close	3463	30.00	1347.58	0.00	0.00	2910.00	2592330.18
6927	2013.05.20 02:54	buy	3464	30.00	1348.74	0.00	0.00
6928	2013.05.20 03:04	close	3464	30.00	1346.21	0.00	0.00	-7590.00	2584740.18
6929	2013.05.20 03:04	sell	3465	30.00	1345.10	0.00	0.00
6930	2013.05.20 03:07	close	3465	30.00	1342.51	0.00	0.00	7770.00	2592510.18
6931	2013.05.20 03:09	sell	3466	30.00	1341.82	0.00	0.00
6932	2013.05.20 03:10	close	3466	30.00	1339.45	0.00	0.00	7110.00	2599620.18
6933	2013.05.20 03:11	buy	3467	30.00	1340.49	0.00	0.00
6934	2013.05.20 03:15	close	3467	30.00	1342.87	0.00	0.00	7140.00	2606760.18
6935	2013.05.20 03:19	buy	3468	30.00	1344.10	0.00	0.00
6936	2013.05.20 03:22	close	3468	30.00	1346.01	0.00	0.00	5730.00	2612490.18
6937	2013.05.20 03:24	buy	3469	30.00	1347.05	0.00	0.00
6938	2013.05.20 03:27	close	3469	30.00	1347.09	0.00	0.00	120.00	2612610.18
6939	2013.05.20 03:28	sell	3470	30.00	1346.05	0.00	0.00
6940	2013.05.20 03:40	close	3470	30.00	1345.17	0.00	0.00	2640.00	2615250.18
6941	2013.05.20 04:04	buy	3471	30.00	1349.34	0.00	0.00
6942	2013.05.20 04:07	close	3471	30.00	1350.40	0.00	0.00	3180.00	2618430.18
6943	2013.05.20 04:09	buy	3472	30.00	1351.58	0.00	0.00
6944	2013.05.20 04:13	close	3472	30.00	1348.17	0.00	0.00	-10230.00	2608200.18
6945	2013.05.20 04:19	sell	3473	30.00	1348.15	0.00	0.00
6946	2013.05.20 04:22	close	3473	30.00	1347.02	0.00	0.00	3390.00	2611590.18
6947	2013.05.20 04:24	sell	3474	30.00	1345.90	0.00	0.00
6948	2013.05.20 04:25	close	3474	30.00	1345.76	0.00	0.00	420.00	2612010.18
6949	2013.05.20 05:19	buy	3475	30.00	1348.70	0.00	0.00
6950	2013.05.20 05:22	close	3475	30.00	1349.20	0.00	0.00	1500.00	2613510.18
6951	2013.05.20 05:24	buy	3476	30.00	1350.51	0.00	0.00
6952	2013.05.20 05:28	close	3476	30.00	1347.67	0.00	0.00	-8520.00	2604990.18
6953	2013.05.20 06:04	sell	3477	30.00	1346.73	0.00	0.00
6954	2013.05.20 06:07	close	3477	30.00	1345.87	0.00	0.00	2580.00	2607570.18
6955	2013.05.20 06:09	sell	3478	30.00	1344.73	0.00	0.00
6956	2013.05.20 06:12	close	3478	30.00	1344.57	0.00	0.00	480.00	2608050.18
6957	2013.05.20 06:13	buy	3479	30.00	1345.62	0.00	0.00
6958	2013.05.20 06:16	close	3479	30.00	1345.90	0.00	0.00	840.00	2608890.18
6959	2013.05.20 06:22	sell	3480	30.00	1343.60	0.00	0.00
6960	2013.05.20 06:25	close	3480	30.00	1342.04	0.00	0.00	4680.00	2613570.18
6961	2013.05.20 08:34	buy	3481	30.00	1344.07	0.00	0.00
6962	2013.05.20 08:37	close	3481	30.00	1344.91	0.00	0.00	2520.00	2616090.18
6963	2013.05.20 08:39	buy	3482	30.00	1346.11	0.00	0.00
6964	2013.05.20 08:55	close	3482	30.00	1346.31	0.00	0.00	600.00	2616690.18
6965	2013.05.20 10:34	buy	3483	30.00	1349.10	0.00	0.00
6966	2013.05.20 10:37	close	3483	30.00	1349.84	0.00	0.00	2220.00	2618910.18
6967	2013.05.20 10:39	buy	3484	30.00	1351.06	0.00	0.00
6968	2013.05.20 10:52	close	3484	30.00	1348.54	0.00	0.00	-7560.00	2611350.18
6969	2013.05.20 11:19	buy	3485	30.00	1349.81	0.00	0.00
6970	2013.05.20 11:22	close	3485	30.00	1350.78	0.00	0.00	2910.00	2614260.18
6971	2013.05.20 11:24	buy	3486	30.00	1351.93	0.00	0.00
6972	2013.05.20 11:31	close	3486	30.00	1352.82	0.00	0.00	2670.00	2616930.18
6973	2013.05.20 12:58	buy	3487	30.00	1351.45	0.00	0.00
6974	2013.05.20 13:01	close	3487	30.00	1352.44	0.00	0.00	2970.00	2619900.18
6975	2013.05.20 13:09	sell	3488	30.00	1349.75	0.00	0.00
6976	2013.05.20 13:16	close	3488	30.00	1349.39	0.00	0.00	1080.00	2620980.18
6977	2013.05.20 14:19	buy	3489	30.00	1355.76	0.00	0.00
6978	2013.05.20 14:22	close	3489	30.00	1356.71	0.00	0.00	2850.00	2623830.18
6979	2013.05.20 14:24	buy	3490	30.00	1357.90	0.00	0.00
6980	2013.05.20 14:33	close	3490	30.00	1357.99	0.00	0.00	270.00	2624100.18
6981	2013.05.20 14:39	sell	3491	30.00	1355.09	0.00	0.00
6982	2013.05.20 14:51	close	3491	30.00	1357.62	0.00	0.00	-7590.00	2616510.18
6983	2013.05.20 14:54	buy	3492	30.00	1359.31	0.00	0.00
6984	2013.05.20 15:07	close	3492	30.00	1356.78	0.00	0.00	-7590.00	2608920.18
6985	2013.05.20 15:19	buy	3493	30.00	1359.45	0.00	0.00
6986	2013.05.20 15:21	close	3493	30.00	1360.00	0.00	0.00	1650.00	2610570.18
6987	2013.05.20 15:21	buy	3494	30.00	1361.48	0.00	0.00
6988	2013.05.20 15:23	close	3494	30.00	1362.30	0.00	0.00	2460.00	2613030.18
6989	2013.05.20 15:24	buy	3495	30.00	1363.79	0.00	0.00
6990	2013.05.20 15:25	close	3495	30.00	1363.97	0.00	0.00	540.00	2613570.18
6991	2013.05.20 15:28	sell	3496	30.00	1362.53	0.00	0.00
6992	2013.05.20 15:28	close	3496	30.00	1365.09	0.00	0.00	-7680.00	2605890.18
6993	2013.05.20 15:34	sell	3497	30.00	1363.54	0.00	0.00
6994	2013.05.20 15:37	close	3497	30.00	1362.28	0.00	0.00	3780.00	2609670.18
6995	2013.05.20 15:39	sell	3498	30.00	1361.16	0.00	0.00
6996	2013.05.20 15:40	close	3498	30.00	1361.03	0.00	0.00	390.00	2610060.18
6997	2013.05.20 15:49	sell	3499	30.00	1359.69	0.00	0.00
6998	2013.05.20 15:52	close	3499	30.00	1357.34	0.00	0.00	7050.00	2617110.18
6999	2013.05.20 15:54	sell	3500	30.00	1356.38	0.00	0.00
7000	2013.05.20 15:55	close	3500	30.00	1355.38	0.00	0.00	3000.00	2620110.18
7001	2013.05.20 15:58	buy	3501	30.00	1356.72	0.00	0.00
7002	2013.05.20 15:58	close	3501	30.00	1354.15	0.00	0.00	-7710.00	2612400.18
7003	2013.05.20 16:00	sell	3502	30.00	1353.10	0.00	0.00
7004	2013.05.20 16:02	close	3502	30.00	1352.36	0.00	0.00	2220.00	2614620.18
7005	2013.05.20 16:04	buy	3503	30.00	1353.28	0.00	0.00
7006	2013.05.20 16:07	close	3503	30.00	1355.19	0.00	0.00	5730.00	2620350.18
7007	2013.05.20 16:09	buy	3504	30.00	1356.25	0.00	0.00
7008	2013.05.20 16:16	close	3504	30.00	1356.74	0.00	0.00	1470.00	2621820.18
7009	2013.05.20 16:22	sell	3505	30.00	1354.85	0.00	0.00
7010	2013.05.20 16:25	close	3505	30.00	1354.03	0.00	0.00	2460.00	2624280.18
7011	2013.05.20 16:34	buy	3506	30.00	1355.44	0.00	0.00
7012	2013.05.20 16:37	close	3506	30.00	1356.36	0.00	0.00	2760.00	2627040.18
7013	2013.05.20 16:39	buy	3507	30.00	1357.55	0.00	0.00
7014	2013.05.20 16:46	close	3507	30.00	1358.36	0.00	0.00	2430.00	2629470.18
7015	2013.05.20 16:52	sell	3508	30.00	1356.25	0.00	0.00
7016	2013.05.20 16:55	close	3508	30.00	1354.79	0.00	0.00	4380.00	2633850.18
7017	2013.05.20 17:04	buy	3509	30.00	1355.69	0.00	0.00
7018	2013.05.20 17:07	close	3509	30.00	1357.27	0.00	0.00	4740.00	2638590.18
7019	2013.05.20 17:09	buy	3510	30.00	1358.38	0.00	0.00
7020	2013.05.20 17:22	close	3510	30.00	1359.31	0.00	0.00	2790.00	2641380.18
7021	2013.05.20 17:24	buy	3511	30.00	1360.50	0.00	0.00
7022	2013.05.20 17:37	close	3511	30.00	1357.99	0.00	0.00	-7530.00	2633850.18
7023	2013.05.20 17:49	buy	3512	30.00	1359.55	0.00	0.00
7024	2013.05.20 17:51	close	3512	30.00	1359.66	0.00	0.00	330.00	2634180.18
7025	2013.05.20 17:51	buy	3513	30.00	1361.14	0.00	0.00
7026	2013.05.20 17:53	close	3513	30.00	1361.51	0.00	0.00	1110.00	2635290.18
7027	2013.05.20 17:54	buy	3514	30.00	1362.99	0.00	0.00
7028	2013.05.20 17:57	close	3514	30.00	1363.07	0.00	0.00	240.00	2635530.18
7029	2013.05.20 17:58	sell	3515	30.00	1362.03	0.00	0.00
7030	2013.05.20 18:01	close	3515	30.00	1359.29	0.00	0.00	8220.00	2643750.18
7031	2013.05.20 18:13	buy	3516	30.00	1362.16	0.00	0.00
7032	2013.05.20 18:16	close	3516	30.00	1364.43	0.00	0.00	6810.00	2650560.18
7033	2013.05.20 18:22	sell	3517	30.00	1362.35	0.00	0.00
7034	2013.05.20 18:25	close	3517	30.00	1361.31	0.00	0.00	3120.00	2653680.18
7035	2013.05.20 18:34	buy	3518	30.00	1362.93	0.00	0.00
7036	2013.05.20 18:36	close	3518	30.00	1363.25	0.00	0.00	960.00	2654640.18
7037	2013.05.20 18:36	buy	3519	30.00	1364.74	0.00	0.00
7038	2013.05.20 18:38	close	3519	30.00	1365.37	0.00	0.00	1890.00	2656530.18
7039	2013.05.20 18:39	buy	3520	30.00	1366.86	0.00	0.00
7040	2013.05.20 18:42	close	3520	30.00	1367.12	0.00	0.00	780.00	2657310.18
7041	2013.05.20 18:43	sell	3521	30.00	1366.06	0.00	0.00
7042	2013.05.20 18:46	close	3521	30.00	1364.54	0.00	0.00	4560.00	2661870.18
7043	2013.05.20 18:49	buy	3522	30.00	1366.29	0.00	0.00
7044	2013.05.20 18:52	close	3522	30.00	1367.27	0.00	0.00	2940.00	2664810.18
7045	2013.05.20 18:54	buy	3523	30.00	1368.37	0.00	0.00
7046	2013.05.20 19:02	close	3523	30.00	1372.94	0.00	0.00	13710.00	2678520.18
7047	2013.05.20 19:02	sell	3524	30.00	1371.85	0.00	0.00
7048	2013.05.20 19:04	close	3524	30.00	1374.39	0.00	0.00	-7620.00	2670900.18
7049	2013.05.20 19:04	buy	3525	30.00	1375.57	0.00	0.00
7050	2013.05.20 19:05	close	3525	30.00	1379.62	0.00	0.00	12150.00	2683050.18
7051	2013.05.20 19:06	buy	3526	30.00	1381.11	0.00	0.00
7052	2013.05.20 19:07	close	3526	30.00	1389.65	0.00	0.00	25620.00	2708670.18
7053	2013.05.20 19:08	sell	3527	30.00	1388.61	0.00	0.00
7054	2013.05.20 19:09	close	3527	30.00	1391.13	0.00	0.00	-7560.00	2701110.18
7055	2013.05.20 19:09	buy	3528	30.00	1392.29	0.00	0.00
7056	2013.05.20 19:10	close	3528	30.00	1396.27	0.00	0.00	11940.00	2713050.18
7057	2013.05.20 19:10	sell	3529	30.00	1395.18	0.00	0.00
7058	2013.05.20 19:13	close	3529	30.00	1388.65	0.00	0.00	19590.00	2732640.18
7059	2013.05.20 19:15	buy	3530	30.00	1389.64	0.00	0.00
7060	2013.05.20 19:18	close	3530	30.00	1390.01	0.00	0.00	1110.00	2733750.18
7061	2013.05.20 19:19	sell	3531	30.00	1388.98	0.00	0.00
7062	2013.05.20 19:22	close	3531	30.00	1387.32	0.00	0.00	4980.00	2738730.18
7063	2013.05.20 19:24	sell	3532	30.00	1386.21	0.00	0.00
7064	2013.05.20 19:25	close	3532	30.00	1386.04	0.00	0.00	510.00	2739240.18
7065	2013.05.20 19:34	sell	3533	30.00	1386.62	0.00	0.00
7066	2013.05.20 19:37	close	3533	30.00	1385.39	0.00	0.00	3690.00	2742930.18
7067	2013.05.20 19:39	sell	3534	30.00	1384.28	0.00	0.00
7068	2013.05.20 19:40	close	3534	30.00	1384.17	0.00	0.00	330.00	2743260.18
7069	2013.05.20 19:49	buy	3535	30.00	1385.24	0.00	0.00
7070	2013.05.20 19:52	close	3535	30.00	1385.83	0.00	0.00	1770.00	2745030.18
7071	2013.05.20 19:58	sell	3536	30.00	1384.95	0.00	0.00
7072	2013.05.20 20:03	close	3536	30.00	1384.72	0.00	0.00	690.00	2745720.18
7073	2013.05.20 20:04	buy	3537	30.00	1385.78	0.00	0.00
7074	2013.05.20 20:07	close	3537	30.00	1386.65	0.00	0.00	2610.00	2748330.18
7075	2013.05.20 20:13	sell	3538	30.00	1385.55	0.00	0.00
7076	2013.05.20 20:16	close	3538	30.00	1383.42	0.00	0.00	6390.00	2754720.18
7077	2013.05.20 20:22	buy	3539	30.00	1385.79	0.00	0.00
7078	2013.05.20 20:25	close	3539	30.00	1386.55	0.00	0.00	2280.00	2757000.18
7079	2013.05.20 21:49	buy	3540	30.00	1386.70	0.00	0.00
7080	2013.05.20 21:52	close	3540	30.00	1387.72	0.00	0.00	3060.00	2760060.18
7081	2013.05.20 21:54	buy	3541	30.00	1388.89	0.00	0.00
7082	2013.05.20 22:05	close	3541	30.00	1389.84	0.00	0.00	2850.00	2762910.18
7083	2013.05.20 22:07	buy	3542	30.00	1391.01	0.00	0.00
7084	2013.05.20 22:10	close	3542	30.00	1392.18	0.00	0.00	3510.00	2766420.18
7085	2013.05.20 22:22	buy	3543	30.00	1393.11	0.00	0.00
7086	2013.05.20 22:24	buy	3544	30.00	1394.15	0.00	0.00
7087	2013.05.20 22:26	close	3543	30.00	1393.16	0.00	0.00	150.00	2766570.18
7088	2013.05.20 22:26	close	3544	30.00	1393.16	0.00	0.00	-2970.00	2763600.18
7089	2013.05.20 22:49	buy	3545	30.00	1395.21	0.00	0.00
7090	2013.05.20 22:52	close	3545	30.00	1397.29	0.00	0.00	6240.00	2769840.18
7091	2013.05.20 22:54	buy	3546	30.00	1398.31	0.00	0.00
7092	2013.05.20 22:57	close	3546	30.00	1398.41	0.00	0.00	300.00	2770140.18
7093	2013.05.20 22:58	sell	3547	30.00	1397.34	0.00	0.00
7094	2013.05.20 23:05	close	3547	30.00	1396.92	0.00	0.00	1260.00	2771400.18
7095	2013.05.21 03:52	buy	3548	30.00	1390.57	0.00	0.00
7096	2013.05.21 03:55	close	3548	30.00	1391.16	0.00	0.00	1770.00	2773170.18
7097	2013.05.21 04:04	sell	3549	30.00	1388.91	0.00	0.00
7098	2013.05.21 04:07	close	3549	30.00	1387.24	0.00	0.00	5010.00	2778180.18
7099	2013.05.21 04:09	sell	3550	30.00	1386.20	0.00	0.00
7100	2013.05.21 04:10	close	3550	30.00	1385.70	0.00	0.00	1500.00	2779680.18
7101	2013.05.21 04:13	buy	3551	30.00	1387.07	0.00	0.00
7102	2013.05.21 04:24	close	3551	30.00	1384.57	0.00	0.00	-7500.00	2772180.18
7103	2013.05.21 04:51	buy	3552	30.00	1388.05	0.00	0.00
7104	2013.05.21 04:55	close	3552	30.00	1388.87	0.00	0.00	2460.00	2774640.18
7105	2013.05.21 06:16	sell	3553	30.00	1387.57	0.00	0.00
7106	2013.05.21 06:49	close	3553	30.00	1390.07	0.00	0.00	-7500.00	2767140.18
7107	2013.05.21 06:55	buy	3554	30.00	1392.46	0.00	0.00
7108	2013.05.21 07:09	close	3554	30.00	1389.93	0.00	0.00	-7590.00	2759550.18
7109	2013.05.21 07:36	buy	3555	30.00	1390.54	0.00	0.00
7110	2013.05.21 07:40	close	3555	30.00	1391.44	0.00	0.00	2700.00	2762250.18
7111	2013.05.21 07:52	buy	3556	30.00	1394.46	0.00	0.00
7112	2013.05.21 07:55	close	3556	30.00	1395.01	0.00	0.00	1650.00	2763900.18
7113	2013.05.21 08:28	sell	3557	30.00	1395.11	0.00	0.00
7114	2013.05.21 08:34	close	3557	30.00	1397.98	0.00	0.00	-8610.00	2755290.18
7115	2013.05.21 08:37	buy	3558	30.00	1400.02	0.00	0.00
7116	2013.05.21 08:40	close	3558	30.00	1401.39	0.00	0.00	4110.00	2759400.18
7117	2013.05.21 08:43	sell	3559	30.00	1398.25	0.00	0.00
7118	2013.05.21 08:55	close	3559	30.00	1397.52	0.00	0.00	2190.00	2761590.18
7119	2013.05.21 10:28	buy	3560	30.00	1392.11	0.00	0.00
7120	2013.05.21 10:39	close	3560	30.00	1389.54	0.00	0.00	-7710.00	2753880.18
7121	2013.05.21 10:49	sell	3561	30.00	1390.06	0.00	0.00
7122	2013.05.21 10:52	close	3561	30.00	1389.28	0.00	0.00	2340.00	2756220.18
7123	2013.05.21 10:54	sell	3562	30.00	1388.12	0.00	0.00
7124	2013.05.21 10:57	close	3562	30.00	1388.06	0.00	0.00	180.00	2756400.18
7125	2013.05.21 11:19	buy	3563	30.00	1386.87	0.00	0.00
7126	2013.05.21 11:22	close	3563	30.00	1387.30	0.00	0.00	1290.00	2757690.18
7127	2013.05.21 11:24	buy	3564	30.00	1388.58	0.00	0.00
7128	2013.05.21 11:39	close	3564	30.00	1386.08	0.00	0.00	-7500.00	2750190.18
7129	2013.05.21 11:39	sell	3565	30.00	1385.00	0.00	0.00
7130	2013.05.21 11:48	close	3565	30.00	1384.82	0.00	0.00	540.00	2750730.18
7131	2013.05.21 11:49	buy	3566	30.00	1385.86	0.00	0.00
7132	2013.05.21 11:52	close	3566	30.00	1386.41	0.00	0.00	1650.00	2752380.18
7133	2013.05.21 11:58	sell	3567	30.00	1385.35	0.00	0.00
7134	2013.05.21 12:01	close	3567	30.00	1383.05	0.00	0.00	6900.00	2759280.18
7135	2013.05.21 12:04	sell	3568	30.00	1381.33	0.00	0.00
7136	2013.05.21 12:08	close	3568	30.00	1378.20	0.00	0.00	9390.00	2768670.18
7137	2013.05.21 12:13	buy	3569	30.00	1380.85	0.00	0.00
7138	2013.05.21 12:13	close	3569	30.00	1377.82	0.00	0.00	-9090.00	2759580.18
7139	2013.05.21 12:49	buy	3570	30.00	1380.56	0.00	0.00
7140	2013.05.21 12:52	close	3570	30.00	1381.95	0.00	0.00	4170.00	2763750.18
7141	2013.05.21 12:54	buy	3571	30.00	1383.05	0.00	0.00
7142	2013.05.21 13:04	close	3571	30.00	1380.54	0.00	0.00	-7530.00	2756220.18
7143	2013.05.21 13:07	sell	3572	30.00	1379.42	0.00	0.00
7144	2013.05.21 13:09	close	3572	30.00	1379.33	0.00	0.00	270.00	2756490.18
7145	2013.05.21 14:01	sell	3573	30.00	1380.20	0.00	0.00
7146	2013.05.21 14:05	close	3573	30.00	1378.84	0.00	0.00	4080.00	2760570.18
7147	2013.05.21 14:08	sell	3574	30.00	1376.96	0.00	0.00
7148	2013.05.21 14:22	close	3574	30.00	1376.69	0.00	0.00	810.00	2761380.18
7149	2013.05.21 14:24	sell	3575	30.00	1375.27	0.00	0.00
7150	2013.05.21 14:28	buy	3576	30.00	1377.15	0.00	0.00
7151	2013.05.21 14:30	close	3575	30.00	1376.92	0.00	0.00	-4950.00	2756430.18
7152	2013.05.21 14:35	close	3576	30.00	1377.35	0.00	0.00	600.00	2757030.18
7153	2013.05.21 14:45	sell	3577	30.00	1376.79	0.00	0.00
7154	2013.05.21 14:48	close	3577	30.00	1376.14	0.00	0.00	1950.00	2758980.18
7155	2013.05.21 14:49	buy	3578	30.00	1377.20	0.00	0.00
7156	2013.05.21 14:51	close	3578	30.00	1377.46	0.00	0.00	780.00	2759760.18
7157	2013.05.21 14:51	buy	3579	30.00	1378.94	0.00	0.00
7158	2013.05.21 14:55	close	3579	30.00	1380.50	0.00	0.00	4680.00	2764440.18
7159	2013.05.21 15:19	sell	3580	30.00	1376.34	0.00	0.00
7160	2013.05.21 15:22	close	3580	30.00	1374.50	0.00	0.00	5520.00	2769960.18
7161	2013.05.21 15:24	sell	3581	30.00	1373.48	0.00	0.00
7162	2013.05.21 15:25	close	3581	30.00	1372.90	0.00	0.00	1740.00	2771700.18
7163	2013.05.21 15:28	buy	3582	30.00	1374.21	0.00	0.00
7164	2013.05.21 15:31	close	3582	30.00	1376.54	0.00	0.00	6990.00	2778690.18
7165	2013.05.21 15:45	buy	3583	30.00	1375.41	0.00	0.00
7166	2013.05.21 15:47	close	3583	30.00	1375.78	0.00	0.00	1110.00	2779800.18
7167	2013.05.21 15:52	sell	3584	30.00	1374.29	0.00	0.00
7168	2013.05.21 15:55	close	3584	30.00	1373.01	0.00	0.00	3840.00	2783640.18
7169	2013.05.21 16:00	sell	3585	30.00	1372.50	0.00	0.00
7170	2013.05.21 16:02	close	3585	30.00	1372.38	0.00	0.00	360.00	2784000.18
7171	2013.05.21 16:04	sell	3586	30.00	1370.78	0.00	0.00
7172	2013.05.21 16:08	close	3586	30.00	1368.86	0.00	0.00	5760.00	2789760.18
7173	2013.05.21 16:22	sell	3587	30.00	1365.28	0.00	0.00
7174	2013.05.21 16:32	close	3587	30.00	1367.78	0.00	0.00	-7500.00	2782260.18
7175	2013.05.21 16:34	buy	3588	30.00	1369.00	0.00	0.00
7176	2013.05.21 16:37	close	3588	30.00	1370.72	0.00	0.00	5160.00	2787420.18
7177	2013.05.21 16:39	buy	3589	30.00	1371.74	0.00	0.00
7178	2013.05.21 16:42	close	3589	30.00	1371.84	0.00	0.00	300.00	2787720.18
7179	2013.05.21 16:43	sell	3590	30.00	1370.81	0.00	0.00
7180	2013.05.21 16:47	close	3590	30.00	1368.39	0.00	0.00	7260.00	2794980.18
7181	2013.05.21 16:48	buy	3591	30.00	1369.41	0.00	0.00
7182	2013.05.21 16:49	close	3591	30.00	1366.90	0.00	0.00	-7530.00	2787450.18
7183	2013.05.21 16:51	sell	3592	30.00	1365.91	0.00	0.00
7184	2013.05.21 16:53	close	3592	30.00	1365.37	0.00	0.00	1620.00	2789070.18
7185	2013.05.21 16:54	sell	3593	30.00	1363.89	0.00	0.00
7186	2013.05.21 16:55	close	3593	30.00	1362.90	0.00	0.00	2970.00	2792040.18
7187	2013.05.21 16:58	buy	3594	30.00	1364.23	0.00	0.00
7188	2013.05.21 17:00	close	3594	30.00	1361.73	0.00	0.00	-7500.00	2784540.18
7189	2013.05.21 17:00	sell	3595	30.00	1360.70	0.00	0.00
7190	2013.05.21 17:03	close	3595	30.00	1360.17	0.00	0.00	1590.00	2786130.18
7191	2013.05.21 17:04	buy	3596	30.00	1361.20	0.00	0.00
7192	2013.05.21 17:05	close	3596	30.00	1361.70	0.00	0.00	1500.00	2787630.18
7193	2013.05.21 17:09	buy	3597	30.00	1364.90	0.00	0.00
7194	2013.05.21 17:20	close	3597	30.00	1365.92	0.00	0.00	3060.00	2790690.18
7195	2013.05.21 17:23	buy	3598	30.00	1367.62	0.00	0.00
7196	2013.05.21 17:28	close	3598	30.00	1363.77	0.00	0.00	-11550.00	2779140.18
7197	2013.05.21 17:30	sell	3599	30.00	1362.73	0.00	0.00
7198	2013.05.21 17:32	close	3599	30.00	1362.36	0.00	0.00	1110.00	2780250.18
7199	2013.05.21 17:34	buy	3600	30.00	1363.46	0.00	0.00
7200	2013.05.21 17:37	close	3600	30.00	1365.92	0.00	0.00	7380.00	2787630.18
7201	2013.05.21 17:39	buy	3601	30.00	1366.86	0.00	0.00
7202	2013.05.21 17:40	close	3601	30.00	1367.08	0.00	0.00	660.00	2788290.18
7203	2013.05.21 17:43	sell	3602	30.00	1365.72	0.00	0.00
7204	2013.05.21 17:43	close	3602	30.00	1368.29	0.00	0.00	-7710.00	2780580.18
7205	2013.05.21 17:49	buy	3603	30.00	1369.85	0.00	0.00
7206	2013.05.21 17:52	close	3603	30.00	1371.06	0.00	0.00	3630.00	2784210.18
7207	2013.05.21 17:54	buy	3604	30.00	1372.23	0.00	0.00
7208	2013.05.21 18:00	close	3604	30.00	1369.71	0.00	0.00	-7560.00	2776650.18
7209	2013.05.21 18:01	sell	3605	30.00	1368.67	0.00	0.00
7210	2013.05.21 18:05	close	3605	30.00	1367.38	0.00	0.00	3870.00	2780520.18
7211	2013.05.21 18:07	sell	3606	30.00	1365.51	0.00	0.00
7212	2013.05.21 18:18	close	3606	30.00	1365.42	0.00	0.00	270.00	2780790.18
7213	2013.05.21 18:19	buy	3607	30.00	1366.49	0.00	0.00
7214	2013.05.21 18:20	close	3607	30.00	1368.80	0.00	0.00	6930.00	2787720.18
7215	2013.05.21 18:22	buy	3608	30.00	1371.16	0.00	0.00
7216	2013.05.21 18:25	close	3608	30.00	1374.52	0.00	0.00	10080.00	2797800.18
7217	2013.05.21 18:25	sell	3609	30.00	1373.49	0.00	0.00
7218	2013.05.21 18:28	close	3609	30.00	1371.96	0.00	0.00	4590.00	2802390.18
7219	2013.05.21 18:34	buy	3610	30.00	1373.18	0.00	0.00
7220	2013.05.21 18:37	close	3610	30.00	1374.33	0.00	0.00	3450.00	2805840.18
7221	2013.05.21 18:39	buy	3611	30.00	1375.50	0.00	0.00
7222	2013.05.21 18:43	close	3611	30.00	1371.78	0.00	0.00	-11160.00	2794680.18
7223	2013.05.21 19:04	buy	3612	30.00	1376.38	0.00	0.00
7224	2013.05.21 19:06	close	3612	30.00	1377.13	0.00	0.00	2250.00	2796930.18
7225	2013.05.21 19:06	buy	3613	30.00	1378.61	0.00	0.00
7226	2013.05.21 19:08	close	3613	30.00	1379.50	0.00	0.00	2670.00	2799600.18
7227	2013.05.21 19:09	buy	3614	30.00	1381.00	0.00	0.00
7228	2013.05.21 19:10	close	3614	30.00	1381.25	0.00	0.00	750.00	2800350.18
7229	2013.05.21 19:13	sell	3615	30.00	1379.78	0.00	0.00
7230	2013.05.21 19:16	close	3615	30.00	1378.85	0.00	0.00	2790.00	2803140.18
7231	2013.05.21 19:49	sell	3616	30.00	1379.82	0.00	0.00
7232	2013.05.21 19:52	close	3616	30.00	1378.35	0.00	0.00	4410.00	2807550.18
7233	2013.05.21 19:54	sell	3617	30.00	1377.27	0.00	0.00
7234	2013.05.21 19:55	close	3617	30.00	1376.95	0.00	0.00	960.00	2808510.18
7235	2013.05.21 19:58	buy	3618	30.00	1378.28	0.00	0.00
7236	2013.05.21 20:07	close	3618	30.00	1378.87	0.00	0.00	1770.00	2810280.18
7237	2013.05.21 20:09	buy	3619	30.00	1380.08	0.00	0.00
7238	2013.05.21 20:16	close	3619	30.00	1381.32	0.00	0.00	3720.00	2814000.18
7239	2013.05.21 20:24	sell	3620	30.00	1378.63	0.00	0.00
7240	2013.05.21 20:37	close	3620	30.00	1377.97	0.00	0.00	1980.00	2815980.18
7241	2013.05.21 20:39	sell	3621	30.00	1376.83	0.00	0.00
7242	2013.05.21 20:42	close	3621	30.00	1376.77	0.00	0.00	180.00	2816160.18
7243	2013.05.21 21:07	sell	3622	30.00	1374.37	0.00	0.00
7244	2013.05.21 21:10	close	3622	30.00	1373.25	0.00	0.00	3360.00	2819520.18
7245	2013.05.21 21:13	buy	3623	30.00	1375.16	0.00	0.00
7246	2013.05.21 21:25	close	3623	30.00	1375.44	0.00	0.00	840.00	2820360.18
7247	2013.05.21 21:30	buy	3624	30.00	1377.04	0.00	0.00
7248	2013.05.21 21:33	close	3624	30.00	1377.19	0.00	0.00	450.00	2820810.18
7249	2013.05.21 21:34	sell	3625	30.00	1376.09	0.00	0.00
7250	2013.05.21 21:37	sell	3626	30.00	1375.05	0.00	0.00
7251	2013.05.21 21:39	close	3625	30.00	1375.52	0.00	0.00	1710.00	2822520.18
7252	2013.05.21 21:39	close	3626	30.00	1375.52	0.00	0.00	-1410.00	2821110.18
7253	2013.05.21 21:39	sell	3627	30.00	1373.91	0.00	0.00
7254	2013.05.21 22:09	close	3627	30.00	1376.44	0.00	0.00	-7590.00	2813520.18
7255	2013.05.21 22:39	sell	3628	30.00	1373.71	0.00	0.00
7256	2013.05.21 22:46	close	3628	30.00	1372.76	0.00	0.00	2850.00	2816370.18
7257	2013.05.22 01:00	sell	3629	30.00	1374.53	0.00	0.00
7258	2013.05.22 01:03	close	3629	30.00	1374.36	0.00	0.00	510.00	2816880.18
7259	2013.05.22 01:04	buy	3630	30.00	1375.54	0.00	0.00
7260	2013.05.22 01:07	close	3630	30.00	1376.14	0.00	0.00	1800.00	2818680.18
7261	2013.05.22 01:46	sell	3631	30.00	1377.11	0.00	0.00
7262	2013.05.22 01:49	sell	3632	30.00	1376.03	0.00	0.00
7263	2013.05.22 01:50	close	3631	30.00	1375.95	0.00	0.00	3480.00	2822160.18
7264	2013.05.22 01:50	close	3632	30.00	1375.95	0.00	0.00	240.00	2822400.18
7265	2013.05.22 01:52	sell	3633	30.00	1374.17	0.00	0.00
7266	2013.05.22 02:02	close	3633	30.00	1372.78	0.00	0.00	4170.00	2826570.18
7267	2013.05.22 06:30	sell	3634	30.00	1378.49	0.00	0.00
7268	2013.05.22 06:35	close	3634	30.00	1378.34	0.00	0.00	450.00	2827020.18
7269	2013.05.22 09:45	buy	3635	30.00	1380.36	0.00	0.00
7270	2013.05.22 09:47	close	3635	30.00	1382.54	0.00	0.00	6540.00	2833560.18
7271	2013.05.22 09:48	buy	3636	30.00	1383.55	0.00	0.00
7272	2013.05.22 09:50	close	3636	30.00	1384.82	0.00	0.00	3810.00	2837370.18
7273	2013.05.22 09:52	buy	3637	30.00	1385.82	0.00	0.00
7274	2013.05.22 09:53	close	3637	30.00	1387.01	0.00	0.00	3570.00	2840940.18
7275	2013.05.22 09:57	sell	3638	30.00	1385.37	0.00	0.00
7276	2013.05.22 10:00	close	3638	30.00	1387.94	0.00	0.00	-7710.00	2833230.18
7277	2013.05.22 10:00	sell	3639	30.00	1386.41	0.00	0.00
7278	2013.05.22 10:03	close	3639	30.00	1386.35	0.00	0.00	180.00	2833410.18
7279	2013.05.22 10:04	buy	3640	30.00	1387.38	0.00	0.00
7280	2013.05.22 10:07	close	3640	30.00	1388.07	0.00	0.00	2070.00	2835480.18
7281	2013.05.22 10:30	buy	3641	30.00	1387.68	0.00	0.00
7282	2013.05.22 10:31	buy	3642	30.00	1388.70	0.00	0.00
7283	2013.05.22 10:33	close	3641	30.00	1388.23	0.00	0.00	1650.00	2837130.18
7284	2013.05.22 10:33	close	3642	30.00	1388.23	0.00	0.00	-1410.00	2835720.18
7285	2013.05.22 11:34	sell	3643	30.00	1386.70	0.00	0.00
7286	2013.05.22 11:37	close	3643	30.00	1384.68	0.00	0.00	6060.00	2841780.18
7287	2013.05.22 11:39	sell	3644	30.00	1383.65	0.00	0.00
7288	2013.05.22 11:40	close	3644	30.00	1383.01	0.00	0.00	1920.00	2843700.18
7289	2013.05.22 11:43	buy	3645	30.00	1384.37	0.00	0.00
7290	2013.05.22 11:55	close	3645	30.00	1384.84	0.00	0.00	1410.00	2845110.18
7291	2013.05.22 12:01	buy	3646	30.00	1386.16	0.00	0.00
7292	2013.05.22 12:04	buy	3647	30.00	1387.19	0.00	0.00
7293	2013.05.22 12:05	close	3646	30.00	1387.15	0.00	0.00	2970.00	2848080.18
7294	2013.05.22 12:05	close	3647	30.00	1387.15	0.00	0.00	-120.00	2847960.18
7295	2013.05.22 12:15	buy	3648	30.00	1388.40	0.00	0.00
7296	2013.05.22 12:18	close	3648	30.00	1388.87	0.00	0.00	1410.00	2849370.18
7297	2013.05.22 12:19	sell	3649	30.00	1387.79	0.00	0.00
7298	2013.05.22 12:22	close	3649	30.00	1386.97	0.00	0.00	2460.00	2851830.18
7299	2013.05.22 12:24	sell	3650	30.00	1385.70	0.00	0.00
7300	2013.05.22 12:37	close	3650	30.00	1385.61	0.00	0.00	270.00	2852100.18
7301	2013.05.22 12:53	sell	3651	30.00	1381.89	0.00	0.00
7302	2013.05.22 12:57	buy	3652	30.00	1383.37	0.00	0.00
7303	2013.05.22 12:57	close	3651	30.00	1383.38	0.00	0.00	-4470.00	2847630.18
7304	2013.05.22 13:01	close	3652	30.00	1385.30	0.00	0.00	5790.00	2853420.18
7305	2013.05.22 13:13	buy	3653	30.00	1387.59	0.00	0.00
7306	2013.05.22 13:39	close	3653	30.00	1384.99	0.00	0.00	-7800.00	2845620.18
7307	2013.05.22 13:49	buy	3654	30.00	1386.00	0.00	0.00
7308	2013.05.22 13:52	close	3654	30.00	1386.67	0.00	0.00	2010.00	2847630.18
7309	2013.05.22 13:54	buy	3655	30.00	1387.91	0.00	0.00
7310	2013.05.22 14:09	close	3655	30.00	1385.40	0.00	0.00	-7530.00	2840100.18
7311	2013.05.22 14:19	buy	3656	30.00	1387.10	0.00	0.00
7312	2013.05.22 14:22	close	3656	30.00	1387.90	0.00	0.00	2400.00	2842500.18
7313	2013.05.22 14:24	buy	3657	30.00	1389.11	0.00	0.00
7314	2013.05.22 14:32	close	3657	30.00	1389.76	0.00	0.00	1950.00	2844450.18
7315	2013.05.22 14:33	sell	3658	30.00	1388.71	0.00	0.00
7316	2013.05.22 14:34	close	3658	30.00	1391.24	0.00	0.00	-7590.00	2836860.18
7317	2013.05.22 14:34	buy	3659	30.00	1392.38	0.00	0.00
7318	2013.05.22 14:37	close	3659	30.00	1395.15	0.00	0.00	8310.00	2845170.18
7319	2013.05.22 14:39	buy	3660	30.00	1395.89	0.00	0.00
7320	2013.05.22 14:40	close	3660	30.00	1396.90	0.00	0.00	3030.00	2848200.18
7321	2013.05.22 14:43	sell	3661	30.00	1395.43	0.00	0.00
7322	2013.05.22 14:52	close	3661	30.00	1395.25	0.00	0.00	540.00	2848740.18
7323	2013.05.22 15:07	sell	3662	30.00	1393.92	0.00	0.00
7324	2013.05.22 15:10	close	3662	30.00	1392.96	0.00	0.00	2880.00	2851620.18
7325	2013.05.22 15:19	sell	3663	30.00	1392.18	0.00	0.00
7326	2013.05.22 15:22	close	3663	30.00	1390.96	0.00	0.00	3660.00	2855280.18
7327	2013.05.22 15:24	sell	3664	30.00	1389.87	0.00	0.00
7328	2013.05.22 15:25	close	3664	30.00	1389.70	0.00	0.00	510.00	2855790.18
7329	2013.05.22 15:28	buy	3665	30.00	1392.75	0.00	0.00
7330	2013.05.22 15:37	close	3665	30.00	1394.31	0.00	0.00	4680.00	2860470.18
7331	2013.05.22 15:39	buy	3666	30.00	1395.25	0.00	0.00
7332	2013.05.22 15:40	close	3666	30.00	1395.50	0.00	0.00	750.00	2861220.18
7333	2013.05.22 15:43	sell	3667	30.00	1394.08	0.00	0.00
7334	2013.05.22 15:45	close	3667	30.00	1396.59	0.00	0.00	-7530.00	2853690.18
7335	2013.05.22 15:52	sell	3668	30.00	1395.04	0.00	0.00
7336	2013.05.22 15:55	close	3668	30.00	1393.76	0.00	0.00	3840.00	2857530.18
7337	2013.05.22 16:00	buy	3669	30.00	1395.61	0.00	0.00
7338	2013.05.22 16:02	close	3669	30.00	1396.97	0.00	0.00	4080.00	2861610.18
7339	2013.05.22 16:04	sell	3670	30.00	1396.41	0.00	0.00
7340	2013.05.22 16:06	close	3670	30.00	1396.34	0.00	0.00	210.00	2861820.18
7341	2013.05.22 16:06	sell	3671	30.00	1394.83	0.00	0.00
7342	2013.05.22 16:08	close	3671	30.00	1393.99	0.00	0.00	2520.00	2864340.18
7343	2013.05.22 16:09	sell	3672	30.00	1392.48	0.00	0.00
7344	2013.05.22 16:10	close	3672	30.00	1391.44	0.00	0.00	3120.00	2867460.18
7345	2013.05.22 16:13	buy	3673	30.00	1392.82	0.00	0.00
7346	2013.05.22 16:21	close	3673	30.00	1390.30	0.00	0.00	-7560.00	2859900.18
7347	2013.05.22 16:22	sell	3674	30.00	1389.25	0.00	0.00
7348	2013.05.22 16:25	close	3674	30.00	1387.91	0.00	0.00	4020.00	2863920.18
7349	2013.05.22 16:30	buy	3675	30.00	1389.15	0.00	0.00
7350	2013.05.22 16:32	close	3675	30.00	1389.54	0.00	0.00	1170.00	2865090.18
7351	2013.05.22 16:34	sell	3676	30.00	1388.75	0.00	0.00
7352	2013.05.22 16:37	close	3676	30.00	1386.13	0.00	0.00	7860.00	2872950.18
7353	2013.05.22 16:39	sell	3677	30.00	1385.25	0.00	0.00
7354	2013.05.22 16:40	close	3677	30.00	1383.91	0.00	0.00	4020.00	2876970.18
7355	2013.05.22 16:43	buy	3678	30.00	1385.29	0.00	0.00
7356	2013.05.22 16:50	close	3678	30.00	1385.37	0.00	0.00	240.00	2877210.18
7357	2013.05.22 16:52	buy	3679	30.00	1386.54	0.00	0.00
7358	2013.05.22 16:55	close	3679	30.00	1387.68	0.00	0.00	3420.00	2880630.18
7359	2013.05.22 17:00	buy	3680	30.00	1389.00	0.00	0.00
7360	2013.05.22 17:01	close	3680	30.00	1399.66	0.00	0.00	31980.00	2912610.18
7361	2013.05.22 17:02	sell	3681	30.00	1398.64	0.00	0.00
7362	2013.05.22 17:03	close	3681	30.00	1401.14	0.00	0.00	-7500.00	2905110.18
7363	2013.05.22 17:04	buy	3682	30.00	1402.22	0.00	0.00
7364	2013.05.22 17:05	close	3682	30.00	1406.14	0.00	0.00	11760.00	2916870.18
7365	2013.05.22 17:06	sell	3683	30.00	1405.12	0.00	0.00
7366	2013.05.22 17:07	close	3683	30.00	1407.65	0.00	0.00	-7590.00	2909280.18
7367	2013.05.22 17:07	buy	3684	30.00	1408.73	0.00	0.00
7368	2013.05.22 17:08	close	3684	30.00	1413.05	0.00	0.00	12960.00	2922240.18
7369	2013.05.22 17:09	sell	3685	30.00	1412.00	0.00	0.00
7370	2013.05.22 17:10	close	3685	30.00	1411.07	0.00	0.00	2790.00	2925030.18
7371	2013.05.22 17:11	buy	3686	30.00	1412.09	0.00	0.00
7372	2013.05.22 17:12	close	3686	30.00	1409.57	0.00	0.00	-7560.00	2917470.18
7373	2013.05.22 17:12	sell	3687	30.00	1408.49	0.00	0.00
7374	2013.05.22 17:16	close	3687	30.00	1411.01	0.00	0.00	-7560.00	2909910.18
7375	2013.05.22 17:18	buy	3688	30.00	1412.16	0.00	0.00
7376	2013.05.22 17:19	close	3688	30.00	1409.64	0.00	0.00	-7560.00	2902350.18
7377	2013.05.22 17:19	sell	3689	30.00	1408.57	0.00	0.00
7378	2013.05.22 17:21	close	3689	30.00	1408.29	0.00	0.00	840.00	2903190.18
7379	2013.05.22 17:21	sell	3690	30.00	1406.81	0.00	0.00
7380	2013.05.22 17:23	close	3690	30.00	1403.38	0.00	0.00	10290.00	2913480.18
7381	2013.05.22 17:24	sell	3691	30.00	1401.86	0.00	0.00
7382	2013.05.22 17:25	close	3691	30.00	1398.38	0.00	0.00	10440.00	2923920.18
7383	2013.05.22 17:26	buy	3692	30.00	1399.43	0.00	0.00
7384	2013.05.22 17:28	close	3692	30.00	1396.69	0.00	0.00	-8220.00	2915700.18
7385	2013.05.22 17:30	sell	3693	30.00	1395.69	0.00	0.00
7386	2013.05.22 17:32	close	3693	30.00	1394.07	0.00	0.00	4860.00	2920560.18
7387	2013.05.22 17:32	buy	3694	30.00	1395.06	0.00	0.00
7388	2013.05.22 17:34	close	3694	30.00	1392.54	0.00	0.00	-7560.00	2913000.18
7389	2013.05.22 17:34	sell	3695	30.00	1391.45	0.00	0.00
7390	2013.05.22 17:37	close	3695	30.00	1384.94	0.00	0.00	19530.00	2932530.18
7391	2013.05.22 17:38	buy	3696	30.00	1385.96	0.00	0.00
7392	2013.05.22 17:39	close	3696	30.00	1383.46	0.00	0.00	-7500.00	2925030.18
7393	2013.05.22 17:39	sell	3697	30.00	1382.36	0.00	0.00
7394	2013.05.22 17:40	close	3697	30.00	1380.15	0.00	0.00	6630.00	2931660.18
7395	2013.05.22 17:41	buy	3698	30.00	1381.20	0.00	0.00
7396	2013.05.22 17:45	close	3698	30.00	1384.77	0.00	0.00	10710.00	2942370.18
7397	2013.05.22 17:46	sell	3699	30.00	1382.88	0.00	0.00
7398	2013.05.22 17:48	close	3699	30.00	1385.38	0.00	0.00	-7500.00	2934870.18
7399	2013.05.22 17:49	sell	3700	30.00	1383.89	0.00	0.00
7400	2013.05.22 17:50	close	3700	30.00	1379.97	0.00	0.00	11760.00	2946630.18
7401	2013.05.22 17:51	sell	3701	30.00	1378.47	0.00	0.00
7402	2013.05.22 17:53	close	3701	30.00	1374.96	0.00	0.00	10530.00	2957160.18
7403	2013.05.22 17:54	sell	3702	30.00	1373.47	0.00	0.00
7404	2013.05.22 17:55	close	3702	30.00	1368.81	0.00	0.00	13980.00	2971140.18
7405	2013.05.22 17:55	buy	3703	30.00	1369.86	0.00	0.00
7406	2013.05.22 17:58	close	3703	30.00	1373.17	0.00	0.00	9930.00	2981070.18
7407	2013.05.22 18:00	sell	3704	30.00	1372.09	0.00	0.00
7408	2013.05.22 18:02	close	3704	30.00	1371.97	0.00	0.00	360.00	2981430.18
7409	2013.05.22 18:04	buy	3705	30.00	1372.96	0.00	0.00
7410	2013.05.22 18:06	close	3705	30.00	1373.53	0.00	0.00	1710.00	2983140.18
7411	2013.05.22 18:06	buy	3706	30.00	1375.02	0.00	0.00
7412	2013.05.22 18:08	close	3706	30.00	1376.29	0.00	0.00	3810.00	2986950.18
7413	2013.05.22 18:09	buy	3707	30.00	1377.78	0.00	0.00
7414	2013.05.22 18:10	close	3707	30.00	1378.27	0.00	0.00	1470.00	2988420.18
7415	2013.05.22 18:13	sell	3708	30.00	1376.82	0.00	0.00
7416	2013.05.22 18:13	close	3708	30.00	1379.38	0.00	0.00	-7680.00	2980740.18
7417	2013.05.22 18:19	sell	3709	30.00	1378.17	0.00	0.00
7418	2013.05.22 18:22	close	3709	30.00	1376.58	0.00	0.00	4770.00	2985510.18
7419	2013.05.22 18:24	sell	3710	30.00	1375.51	0.00	0.00
7420	2013.05.22 18:25	close	3710	30.00	1375.10	0.00	0.00	1230.00	2986740.18
7421	2013.05.22 18:28	buy	3711	30.00	1376.42	0.00	0.00
7422	2013.05.22 18:30	close	3711	30.00	1377.00	0.00	0.00	1740.00	2988480.18
7423	2013.05.22 18:31	sell	3712	30.00	1375.97	0.00	0.00
7424	2013.05.22 18:33	close	3712	30.00	1375.64	0.00	0.00	990.00	2989470.18
7425	2013.05.22 18:34	buy	3713	30.00	1376.74	0.00	0.00
7426	2013.05.22 18:35	close	3713	30.00	1378.36	0.00	0.00	4860.00	2994330.18
7427	2013.05.22 18:37	buy	3714	30.00	1380.87	0.00	0.00
7428	2013.05.22 18:40	close	3714	30.00	1383.22	0.00	0.00	7050.00	3001380.18
7429	2013.05.22 18:40	sell	3715	30.00	1382.18	0.00	0.00
7430	2013.05.22 18:45	close	3715	30.00	1380.52	0.00	0.00	4980.00	3006360.18
7431	2013.05.22 18:45	buy	3716	30.00	1381.55	0.00	0.00
7432	2013.05.22 18:48	close	3716	30.00	1382.17	0.00	0.00	1860.00	3008220.18
7433	2013.05.22 18:49	sell	3717	30.00	1381.11	0.00	0.00
7434	2013.05.22 18:50	close	3717	30.00	1380.18	0.00	0.00	2790.00	3011010.18
7435	2013.05.22 18:51	sell	3718	30.00	1378.70	0.00	0.00
7436	2013.05.22 18:53	close	3718	30.00	1377.93	0.00	0.00	2310.00	3013320.18
7437	2013.05.22 18:54	sell	3719	30.00	1376.45	0.00	0.00
7438	2013.05.22 18:55	close	3719	30.00	1375.23	0.00	0.00	3660.00	3016980.18
7439	2013.05.22 18:58	buy	3720	30.00	1376.60	0.00	0.00
7440	2013.05.22 19:04	close	3720	30.00	1374.08	0.00	0.00	-7560.00	3009420.18
7441	2013.05.22 19:06	sell	3721	30.00	1373.41	0.00	0.00
7442	2013.05.22 19:08	close	3721	30.00	1372.94	0.00	0.00	1410.00	3010830.18
7443	2013.05.22 19:09	sell	3722	30.00	1371.44	0.00	0.00
7444	2013.05.22 19:10	close	3722	30.00	1370.64	0.00	0.00	2400.00	3013230.18
7445	2013.05.22 19:13	buy	3723	30.00	1372.00	0.00	0.00
7446	2013.05.22 19:18	close	3723	30.00	1369.49	0.00	0.00	-7530.00	3005700.18
7447	2013.05.22 19:19	buy	3724	30.00	1371.07	0.00	0.00
7448	2013.05.22 19:20	close	3724	30.00	1371.55	0.00	0.00	1440.00	3007140.18
7449	2013.05.22 19:21	buy	3725	30.00	1373.03	0.00	0.00
7450	2013.05.22 19:25	close	3725	30.00	1374.79	0.00	0.00	5280.00	3012420.18
7451	2013.05.22 19:28	sell	3726	30.00	1372.12	0.00	0.00
7452	2013.05.22 19:31	close	3726	30.00	1371.43	0.00	0.00	2070.00	3014490.18
7453	2013.05.22 19:34	buy	3727	30.00	1372.12	0.00	0.00
7454	2013.05.22 19:36	close	3727	30.00	1372.21	0.00	0.00	270.00	3014760.18
7455	2013.05.22 19:37	buy	3728	30.00	1373.70	0.00	0.00
7456	2013.05.22 19:40	close	3728	30.00	1375.08	0.00	0.00	4140.00	3018900.18
7457	2013.05.22 19:45	sell	3729	30.00	1373.34	0.00	0.00
7458	2013.05.22 19:48	close	3729	30.00	1372.87	0.00	0.00	1410.00	3020310.18
7459	2013.05.22 19:49	buy	3730	30.00	1373.96	0.00	0.00
7460	2013.05.22 19:50	close	3730	30.00	1374.37	0.00	0.00	1230.00	3021540.18
7461	2013.05.22 19:51	buy	3731	30.00	1375.85	0.00	0.00
7462	2013.05.22 19:55	close	3731	30.00	1377.62	0.00	0.00	5310.00	3026850.18
7463	2013.05.22 19:58	sell	3732	30.00	1374.98	0.00	0.00
7464	2013.05.22 20:02	close	3732	30.00	1374.89	0.00	0.00	270.00	3027120.18
7465	2013.05.22 20:04	sell	3733	30.00	1374.09	0.00	0.00
7466	2013.05.22 20:07	close	3733	30.00	1372.88	0.00	0.00	3630.00	3030750.18
7467	2013.05.22 20:09	sell	3734	30.00	1371.72	0.00	0.00
7468	2013.05.22 20:12	close	3734	30.00	1371.67	0.00	0.00	150.00	3030900.18
7469	2013.05.22 20:19	sell	3735	30.00	1370.20	0.00	0.00
7470	2013.05.22 20:22	close	3735	30.00	1368.92	0.00	0.00	3840.00	3034740.18
7471	2013.05.22 20:24	sell	3736	30.00	1367.82	0.00	0.00
7472	2013.05.22 20:25	close	3736	30.00	1367.60	0.00	0.00	660.00	3035400.18
7473	2013.05.22 20:28	buy	3737	30.00	1368.96	0.00	0.00
7474	2013.05.22 20:33	close	3737	30.00	1369.56	0.00	0.00	1800.00	3037200.18
7475	2013.05.22 20:34	sell	3738	30.00	1368.50	0.00	0.00
7476	2013.05.22 20:35	close	3738	30.00	1367.72	0.00	0.00	2340.00	3039540.18
7477	2013.05.22 20:36	sell	3739	30.00	1366.24	0.00	0.00
7478	2013.05.22 20:38	close	3739	30.00	1365.56	0.00	0.00	2040.00	3041580.18
7479	2013.05.22 20:39	sell	3740	30.00	1364.06	0.00	0.00
7480	2013.05.22 20:40	close	3740	30.00	1363.03	0.00	0.00	3090.00	3044670.18
7481	2013.05.22 20:43	buy	3741	30.00	1364.41	0.00	0.00
7482	2013.05.22 20:45	close	3741	30.00	1361.90	0.00	0.00	-7530.00	3037140.18
7483	2013.05.22 20:46	sell	3742	30.00	1360.86	0.00	0.00
7484	2013.05.22 20:48	close	3742	30.00	1360.74	0.00	0.00	360.00	3037500.18
7485	2013.05.22 20:49	buy	3743	30.00	1361.79	0.00	0.00
7486	2013.05.22 20:50	close	3743	30.00	1362.10	0.00	0.00	930.00	3038430.18
7487	2013.05.22 20:51	buy	3744	30.00	1363.59	0.00	0.00
7488	2013.05.22 20:55	close	3744	30.00	1365.16	0.00	0.00	4710.00	3043140.18
7489	2013.05.22 21:00	buy	3745	30.00	1365.37	0.00	0.00
7490	2013.05.22 21:03	close	3745	30.00	1366.76	0.00	0.00	4170.00	3047310.18
7491	2013.05.22 21:04	sell	3746	30.00	1365.70	0.00	0.00
7492	2013.05.22 21:05	close	3746	30.00	1363.32	0.00	0.00	7140.00	3054450.18
7493	2013.05.22 21:06	sell	3747	30.00	1360.95	0.00	0.00
7494	2013.05.22 21:08	close	3747	30.00	1360.23	0.00	0.00	2160.00	3056610.18
7495	2013.05.22 21:09	sell	3748	30.00	1358.75	0.00	0.00
7496	2013.05.22 21:10	close	3748	30.00	1355.79	0.00	0.00	8880.00	3065490.18
7497	2013.05.22 21:11	buy	3749	30.00	1356.82	0.00	0.00
7498	2013.05.22 21:13	close	3749	30.00	1358.39	0.00	0.00	4710.00	3070200.18
7499	2013.05.22 21:19	buy	3750	30.00	1359.32	0.00	0.00
7500	2013.05.22 21:22	close	3750	30.00	1360.77	0.00	0.00	4350.00	3074550.18
7501	2013.05.22 21:24	buy	3751	30.00	1361.90	0.00	0.00
7502	2013.05.22 21:28	close	3751	30.00	1358.97	0.00	0.00	-8790.00	3065760.18
7503	2013.05.22 21:34	sell	3752	30.00	1358.54	0.00	0.00
7504	2013.05.22 21:37	close	3752	30.00	1357.95	0.00	0.00	1770.00	3067530.18
7505	2013.05.22 21:39	sell	3753	30.00	1356.74	0.00	0.00
7506	2013.05.22 21:45	close	3753	30.00	1359.26	0.00	0.00	-7560.00	3059970.18
7507	2013.05.22 22:09	sell	3754	30.00	1358.30	0.00	0.00
7508	2013.05.22 22:22	close	3754	30.00	1360.80	0.00	0.00	-7500.00	3052470.18
7509	2013.05.22 22:34	buy	3755	30.00	1362.61	0.00	0.00
7510	2013.05.22 22:36	close	3755	30.00	1362.89	0.00	0.00	840.00	3053310.18
7511	2013.05.22 22:36	buy	3756	30.00	1364.38	0.00	0.00
7512	2013.05.22 22:38	close	3756	30.00	1364.84	0.00	0.00	1380.00	3054690.18
7513	2013.05.22 22:39	buy	3757	30.00	1366.33	0.00	0.00
7514	2013.05.22 22:42	close	3757	30.00	1366.47	0.00	0.00	420.00	3055110.18
7515	2013.05.22 22:43	sell	3758	30.00	1365.42	0.00	0.00
7516	2013.05.22 22:48	close	3758	30.00	1367.93	0.00	0.00	-7530.00	3047580.18
7517	2013.05.22 22:49	sell	3759	30.00	1366.44	0.00	0.00
7518	2013.05.22 22:52	sell	3760	30.00	1365.42	0.00	0.00
7519	2013.05.22 22:53	close	3759	30.00	1365.95	0.00	0.00	1470.00	3049050.18
7520	2013.05.22 22:53	close	3760	30.00	1365.95	0.00	0.00	-1590.00	3047460.18
7521	2013.05.22 22:54	sell	3761	30.00	1364.39	0.00	0.00
7522	2013.05.22 23:10	close	3761	30.00	1364.10	0.00	0.00	870.00	3048330.18
7523	2013.05.22 23:37	buy	3762	30.00	1369.15	0.00	0.00
7524	2013.05.22 23:40	close	3762	30.00	1369.75	0.00	0.00	1800.00	3050130.18
7525	2013.05.23 01:00	sell	3763	30.00	1368.30	0.00	0.00
7526	2013.05.23 01:07	buy	3764	30.00	1369.79	0.00	0.00
7527	2013.05.23 01:07	close	3763	30.00	1369.82	0.00	0.00	-4560.00	3045570.18
7528	2013.05.23 01:10	close	3764	30.00	1369.87	0.00	0.00	240.00	3045810.18
7529	2013.05.23 02:00	sell	3765	30.00	1366.58	0.00	0.00
7530	2013.05.23 02:03	close	3765	30.00	1366.20	0.00	0.00	1140.00	3046950.18
7531	2013.05.23 02:37	sell	3766	30.00	1364.42	0.00	0.00
7532	2013.05.23 02:40	close	3766	30.00	1363.21	0.00	0.00	3630.00	3050580.18
7533	2013.05.23 02:52	sell	3767	30.00	1362.27	0.00	0.00
7534	2013.05.23 02:55	close	3767	30.00	1360.97	0.00	0.00	3900.00	3054480.18
7535	2013.05.23 02:58	buy	3768	30.00	1363.55	0.00	0.00
7536	2013.05.23 03:05	close	3768	30.00	1363.85	0.00	0.00	900.00	3055380.18
7537	2013.05.23 03:22	buy	3769	30.00	1367.11	0.00	0.00
7538	2013.05.23 03:25	close	3769	30.00	1367.78	0.00	0.00	2010.00	3057390.18
7539	2013.05.23 03:52	sell	3770	30.00	1364.25	0.00	0.00
7540	2013.05.23 03:54	sell	3771	30.00	1363.23	0.00	0.00
7541	2013.05.23 03:56	close	3770	30.00	1363.71	0.00	0.00	1620.00	3059010.18
7542	2013.05.23 03:56	close	3771	30.00	1363.71	0.00	0.00	-1440.00	3057570.18
7543	2013.05.23 04:04	sell	3772	30.00	1361.70	0.00	0.00
7544	2013.05.23 04:07	close	3772	30.00	1359.64	0.00	0.00	6180.00	3063750.18
7545	2013.05.23 04:09	sell	3773	30.00	1358.65	0.00	0.00
7546	2013.05.23 04:10	close	3773	30.00	1357.84	0.00	0.00	2430.00	3066180.18
7547	2013.05.23 04:13	buy	3774	30.00	1359.19	0.00	0.00
7548	2013.05.23 04:22	close	3774	30.00	1359.38	0.00	0.00	570.00	3066750.18
7549	2013.05.23 04:24	buy	3775	30.00	1360.61	0.00	0.00
7550	2013.05.23 04:37	close	3775	30.00	1360.85	0.00	0.00	720.00	3067470.18
7551	2013.05.23 04:58	buy	3776	30.00	1361.53	0.00	0.00
7552	2013.05.23 05:05	close	3776	30.00	1362.10	0.00	0.00	1710.00	3069180.18
7553	2013.05.23 05:07	buy	3777	30.00	1363.34	0.00	0.00
7554	2013.05.23 05:10	close	3777	30.00	1364.20	0.00	0.00	2580.00	3071760.18
7555	2013.05.23 05:19	buy	3778	30.00	1365.05	0.00	0.00
7556	2013.05.23 05:22	close	3778	30.00	1365.70	0.00	0.00	1950.00	3073710.18
7557	2013.05.23 05:24	buy	3779	30.00	1366.95	0.00	0.00
7558	2013.05.23 05:39	close	3779	30.00	1364.41	0.00	0.00	-7620.00	3066090.18
7559	2013.05.23 07:34	buy	3780	30.00	1370.39	0.00	0.00
7560	2013.05.23 07:37	close	3780	30.00	1371.84	0.00	0.00	4350.00	3070440.18
7561	2013.05.23 07:39	buy	3781	30.00	1372.94	0.00	0.00
7562	2013.05.23 07:46	close	3781	30.00	1373.82	0.00	0.00	2640.00	3073080.18
7563	2013.05.23 07:54	sell	3782	30.00	1371.29	0.00	0.00
7564	2013.05.23 08:16	close	3782	30.00	1370.87	0.00	0.00	1260.00	3074340.18
7565	2013.05.23 08:19	buy	3783	30.00	1371.54	0.00	0.00
7566	2013.05.23 08:21	close	3783	30.00	1371.91	0.00	0.00	1110.00	3075450.18
7567	2013.05.23 08:21	buy	3784	30.00	1373.39	0.00	0.00
7568	2013.05.23 08:25	close	3784	30.00	1375.25	0.00	0.00	5580.00	3081030.18
7569	2013.05.23 08:28	buy	3785	30.00	1375.72	0.00	0.00
7570	2013.05.23 08:37	close	3785	30.00	1372.94	0.00	0.00	-8340.00	3072690.18
7571	2013.05.23 09:00	buy	3786	30.00	1374.49	0.00	0.00
7572	2013.05.23 09:05	close	3786	30.00	1375.72	0.00	0.00	3690.00	3076380.18
7573	2013.05.23 09:30	sell	3787	30.00	1373.91	0.00	0.00
7574	2013.05.23 09:32	close	3787	30.00	1372.90	0.00	0.00	3030.00	3079410.18
7575	2013.05.23 09:34	buy	3788	30.00	1374.02	0.00	0.00
7576	2013.05.23 09:37	close	3788	30.00	1375.10	0.00	0.00	3240.00	3082650.18
7577	2013.05.23 09:39	buy	3789	30.00	1376.25	0.00	0.00
7578	2013.05.23 09:48	close	3789	30.00	1373.72	0.00	0.00	-7590.00	3075060.18
7579	2013.05.23 09:49	buy	3790	30.00	1376.00	0.00	0.00
7580	2013.05.23 09:52	close	3790	30.00	1376.79	0.00	0.00	2370.00	3077430.18
7581	2013.05.23 09:54	buy	3791	30.00	1377.92	0.00	0.00
7582	2013.05.23 10:09	close	3791	30.00	1375.40	0.00	0.00	-7560.00	3069870.18
7583	2013.05.23 10:15	buy	3792	30.00	1377.58	0.00	0.00
7584	2013.05.23 10:17	close	3792	30.00	1378.92	0.00	0.00	4020.00	3073890.18
7585	2013.05.23 10:19	buy	3793	30.00	1380.01	0.00	0.00
7586	2013.05.23 10:20	close	3793	30.00	1380.71	0.00	0.00	2100.00	3075990.18
7587	2013.05.23 10:22	buy	3794	30.00	1381.99	0.00	0.00
7588	2013.05.23 10:24	close	3794	30.00	1382.28	0.00	0.00	870.00	3076860.18
7589	2013.05.23 10:28	sell	3795	30.00	1380.65	0.00	0.00
7590	2013.05.23 10:40	close	3795	30.00	1380.10	0.00	0.00	1650.00	3078510.18
7591	2013.05.23 11:04	buy	3796	30.00	1378.58	0.00	0.00
7592	2013.05.23 11:07	close	3796	30.00	1379.29	0.00	0.00	2130.00	3080640.18
7593	2013.05.23 11:09	buy	3797	30.00	1380.53	0.00	0.00
7594	2013.05.23 11:18	close	3797	30.00	1378.02	0.00	0.00	-7530.00	3073110.18
7595	2013.05.23 11:33	sell	3798	30.00	1378.53	0.00	0.00
7596	2013.05.23 11:34	close	3798	30.00	1381.07	0.00	0.00	-7620.00	3065490.18
7597	2013.05.23 11:34	buy	3799	30.00	1382.18	0.00	0.00
7598	2013.05.23 11:36	close	3799	30.00	1382.43	0.00	0.00	750.00	3066240.18
7599	2013.05.23 11:36	buy	3800	30.00	1383.91	0.00	0.00
7600	2013.05.23 11:38	close	3800	30.00	1385.76	0.00	0.00	5550.00	3071790.18
7601	2013.05.23 11:39	buy	3801	30.00	1388.18	0.00	0.00
7602	2013.05.23 11:43	close	3801	30.00	1385.66	0.00	0.00	-7560.00	3064230.18
7603	2013.05.23 11:49	buy	3802	30.00	1387.32	0.00	0.00
7604	2013.05.23 11:52	close	3802	30.00	1388.84	0.00	0.00	4560.00	3068790.18
7605	2013.05.23 11:54	buy	3803	30.00	1389.96	0.00	0.00
7606	2013.05.23 12:01	close	3803	30.00	1392.52	0.00	0.00	7680.00	3076470.18
7607	2013.05.23 12:04	sell	3804	30.00	1391.87	0.00	0.00
7608	2013.05.23 12:07	close	3804	30.00	1389.91	0.00	0.00	5880.00	3082350.18
7609	2013.05.23 12:09	sell	3805	30.00	1388.87	0.00	0.00
7610	2013.05.23 12:10	close	3805	30.00	1388.39	0.00	0.00	1440.00	3083790.18
7611	2013.05.23 12:13	buy	3806	30.00	1389.71	0.00	0.00
7612	2013.05.23 12:21	close	3806	30.00	1387.20	0.00	0.00	-7530.00	3076260.18
7613	2013.05.23 13:04	buy	3807	30.00	1388.36	0.00	0.00
7614	2013.05.23 13:07	close	3807	30.00	1389.39	0.00	0.00	3090.00	3079350.18
7615	2013.05.23 13:09	buy	3808	30.00	1390.56	0.00	0.00
7616	2013.05.23 13:32	close	3808	30.00	1390.70	0.00	0.00	420.00	3079770.18
7617	2013.05.23 13:34	buy	3809	30.00	1391.31	0.00	0.00
7618	2013.05.23 13:35	close	3809	30.00	1391.94	0.00	0.00	1890.00	3081660.18
7619	2013.05.23 13:36	buy	3810	30.00	1393.44	0.00	0.00
7620	2013.05.23 13:40	close	3810	30.00	1395.45	0.00	0.00	6030.00	3087690.18
7621	2013.05.23 13:49	sell	3811	30.00	1394.05	0.00	0.00
7622	2013.05.23 13:52	close	3811	30.00	1392.45	0.00	0.00	4800.00	3092490.18
7623	2013.05.23 13:54	sell	3812	30.00	1391.41	0.00	0.00
7624	2013.05.23 13:55	close	3812	30.00	1390.93	0.00	0.00	1440.00	3093930.18
7625	2013.05.23 13:58	buy	3813	30.00	1392.29	0.00	0.00
7626	2013.05.23 14:04	close	3813	30.00	1389.77	0.00	0.00	-7560.00	3086370.18
7627	2013.05.23 14:13	buy	3814	30.00	1390.10	0.00	0.00
7628	2013.05.23 14:16	close	3814	30.00	1393.08	0.00	0.00	8940.00	3095310.18
7629	2013.05.23 14:22	sell	3815	30.00	1391.03	0.00	0.00
7630	2013.05.23 14:25	close	3815	30.00	1390.11	0.00	0.00	2760.00	3098070.18
7631	2013.05.23 14:49	buy	3816	30.00	1390.18	0.00	0.00
7632	2013.05.23 14:52	close	3816	30.00	1391.21	0.00	0.00	3090.00	3101160.18
7633	2013.05.23 14:54	buy	3817	30.00	1392.38	0.00	0.00
7634	2013.05.23 15:05	close	3817	30.00	1392.70	0.00	0.00	960.00	3102120.18
7635	2013.05.23 15:19	buy	3818	30.00	1395.24	0.00	0.00
7636	2013.05.23 15:22	close	3818	30.00	1396.69	0.00	0.00	4350.00	3106470.18
7637	2013.05.23 15:24	buy	3819	30.00	1397.83	0.00	0.00
7638	2013.05.23 15:28	close	3819	30.00	1395.29	0.00	0.00	-7620.00	3098850.18
7639	2013.05.23 15:34	sell	3820	30.00	1393.77	0.00	0.00
7640	2013.05.23 15:36	close	3820	30.00	1393.38	0.00	0.00	1170.00	3100020.18
7641	2013.05.23 15:36	sell	3821	30.00	1391.89	0.00	0.00
7642	2013.05.23 15:38	close	3821	30.00	1390.69	0.00	0.00	3600.00	3103620.18
7643	2013.05.23 15:39	sell	3822	30.00	1389.20	0.00	0.00
7644	2013.05.23 15:40	close	3822	30.00	1387.74	0.00	0.00	4380.00	3108000.18
7645	2013.05.23 15:43	buy	3823	30.00	1389.12	0.00	0.00
7646	2013.05.23 15:46	close	3823	30.00	1391.81	0.00	0.00	8070.00	3116070.18
7647	2013.05.23 15:48	buy	3824	30.00	1392.64	0.00	0.00
7648	2013.05.23 15:49	close	3824	30.00	1390.14	0.00	0.00	-7500.00	3108570.18
7649	2013.05.23 15:51	sell	3825	30.00	1388.97	0.00	0.00
7650	2013.05.23 15:53	close	3825	30.00	1388.18	0.00	0.00	2370.00	3110940.18
7651	2013.05.23 15:54	sell	3826	30.00	1386.68	0.00	0.00
7652	2013.05.23 15:55	close	3826	30.00	1385.36	0.00	0.00	3960.00	3114900.18
7653	2013.05.23 15:58	buy	3827	30.00	1386.74	0.00	0.00
7654	2013.05.23 16:05	close	3827	30.00	1389.25	0.00	0.00	7530.00	3122430.18
7655	2013.05.23 16:06	buy	3828	30.00	1390.06	0.00	0.00
7656	2013.05.23 16:08	close	3828	30.00	1391.32	0.00	0.00	3780.00	3126210.18
7657	2013.05.23 16:09	buy	3829	30.00	1392.81	0.00	0.00
7658	2013.05.23 16:10	close	3829	30.00	1393.27	0.00	0.00	1380.00	3127590.18
7659	2013.05.23 16:13	sell	3830	30.00	1391.83	0.00	0.00
7660	2013.05.23 16:18	close	3830	30.00	1394.33	0.00	0.00	-7500.00	3120090.18
7661	2013.05.23 16:24	sell	3831	30.00	1390.92	0.00	0.00
7662	2013.05.23 16:32	close	3831	30.00	1390.64	0.00	0.00	840.00	3120930.18
7663	2013.05.23 16:33	buy	3832	30.00	1391.66	0.00	0.00
7664	2013.05.23 16:34	close	3832	30.00	1389.16	0.00	0.00	-7500.00	3113430.18
7665	2013.05.23 16:36	sell	3833	30.00	1388.17	0.00	0.00
7666	2013.05.23 16:38	close	3833	30.00	1387.68	0.00	0.00	1470.00	3114900.18
7667	2013.05.23 16:39	sell	3834	30.00	1386.20	0.00	0.00
7668	2013.05.23 16:40	close	3834	30.00	1385.25	0.00	0.00	2850.00	3117750.18
7669	2013.05.23 16:43	buy	3835	30.00	1386.59	0.00	0.00
7670	2013.05.23 16:46	close	3835	30.00	1387.06	0.00	0.00	1410.00	3119160.18
7671	2013.05.23 16:52	sell	3836	30.00	1384.83	0.00	0.00
7672	2013.05.23 16:55	close	3836	30.00	1382.62	0.00	0.00	6630.00	3125790.18
7673	2013.05.23 17:00	sell	3837	30.00	1382.77	0.00	0.00
7674	2013.05.23 17:02	close	3837	30.00	1381.81	0.00	0.00	2880.00	3128670.18
7675	2013.05.23 17:04	buy	3838	30.00	1382.53	0.00	0.00
7676	2013.05.23 17:05	close	3838	30.00	1383.27	0.00	0.00	2220.00	3130890.18
7677	2013.05.23 17:06	buy	3839	30.00	1384.78	0.00	0.00
7678	2013.05.23 17:08	close	3839	30.00	1385.64	0.00	0.00	2580.00	3133470.18
7679	2013.05.23 17:09	buy	3840	30.00	1387.12	0.00	0.00
7680	2013.05.23 17:10	close	3840	30.00	1387.43	0.00	0.00	930.00	3134400.18
7681	2013.05.23 17:13	sell	3841	30.00	1386.06	0.00	0.00
7682	2013.05.23 17:25	close	3841	30.00	1385.10	0.00	0.00	2880.00	3137280.18
7683	2013.05.23 17:34	buy	3842	30.00	1386.25	0.00	0.00
7684	2013.05.23 17:37	close	3842	30.00	1386.57	0.00	0.00	960.00	3138240.18
7685	2013.05.23 17:43	sell	3843	30.00	1385.82	0.00	0.00
7686	2013.05.23 17:52	close	3843	30.00	1385.74	0.00	0.00	240.00	3138480.18
7687	2013.05.23 18:00	buy	3844	30.00	1386.26	0.00	0.00
7688	2013.05.23 18:04	close	3844	30.00	1384.73	0.00	0.00	-4590.00	3133890.18
7689	2013.05.23 18:07	sell	3845	30.00	1382.80	0.00	0.00
7690	2013.05.23 18:10	close	3845	30.00	1380.17	0.00	0.00	7890.00	3141780.18
7691	2013.05.23 18:13	buy	3846	30.00	1382.63	0.00	0.00
7692	2013.05.23 18:21	close	3846	30.00	1380.09	0.00	0.00	-7620.00	3134160.18
7693	2013.05.23 18:24	sell	3847	30.00	1378.37	0.00	0.00
7694	2013.05.23 18:37	close	3847	30.00	1380.88	0.00	0.00	-7530.00	3126630.18
7695	2013.05.23 18:49	buy	3848	30.00	1381.99	0.00	0.00
7696	2013.05.23 18:52	close	3848	30.00	1384.00	0.00	0.00	6030.00	3132660.18
7697	2013.05.23 18:54	buy	3849	30.00	1385.04	0.00	0.00
7698	2013.05.23 19:01	close	3849	30.00	1382.53	0.00	0.00	-7530.00	3125130.18
7699	2013.05.23 19:07	buy	3850	30.00	1385.18	0.00	0.00
7700	2013.05.23 19:10	close	3850	30.00	1385.80	0.00	0.00	1860.00	3126990.18
7701	2013.05.23 19:15	sell	3851	30.00	1384.06	0.00	0.00
7702	2013.05.23 19:18	close	3851	30.00	1383.83	0.00	0.00	690.00	3127680.18
7703	2013.05.23 19:19	buy	3852	30.00	1384.90	0.00	0.00
7704	2013.05.23 19:20	close	3852	30.00	1385.57	0.00	0.00	2010.00	3129690.18
7705	2013.05.23 19:21	buy	3853	30.00	1387.05	0.00	0.00
7706	2013.05.23 19:23	close	3853	30.00	1387.12	0.00	0.00	210.00	3129900.18
7707	2013.05.23 19:24	buy	3854	30.00	1388.61	0.00	0.00
7708	2013.05.23 19:30	close	3854	30.00	1389.02	0.00	0.00	1230.00	3131130.18
7709	2013.05.23 20:04	buy	3855	30.00	1389.27	0.00	0.00
7710	2013.05.23 20:07	close	3855	30.00	1390.27	0.00	0.00	3000.00	3134130.18
7711	2013.05.23 20:09	buy	3856	30.00	1391.45	0.00	0.00
7712	2013.05.23 20:20	close	3856	30.00	1391.56	0.00	0.00	330.00	3134460.18
7713	2013.05.23 20:45	buy	3857	30.00	1394.21	0.00	0.00
7714	2013.05.23 20:48	close	3857	30.00	1394.30	0.00	0.00	270.00	3134730.18
7715	2013.05.23 20:54	sell	3858	30.00	1391.33	0.00	0.00
7716	2013.05.23 21:18	close	3858	30.00	1393.84	0.00	0.00	-7530.00	3127200.18
7717	2013.05.23 21:24	sell	3859	30.00	1390.73	0.00	0.00
7718	2013.05.23 21:54	close	3859	30.00	1393.24	0.00	0.00	-7530.00	3119670.18
7719	2013.05.24 02:46	buy	3860	30.00	1390.14	0.00	0.00
7720	2013.05.24 02:50	close	3860	30.00	1390.40	0.00	0.00	780.00	3120450.18
7721	2013.05.24 03:16	sell	3861	30.00	1387.28	0.00	0.00
7722	2013.05.24 03:34	close	3861	30.00	1389.82	0.00	0.00	-7620.00	3112830.18
7723	2013.05.24 03:45	buy	3862	30.00	1393.55	0.00	0.00
7724	2013.05.24 03:48	close	3862	30.00	1393.61	0.00	0.00	180.00	3113010.18
7725	2013.05.24 03:54	sell	3863	30.00	1390.63	0.00	0.00
7726	2013.05.24 04:05	close	3863	30.00	1390.53	0.00	0.00	300.00	3113310.18
7727	2013.05.24 07:34	buy	3864	30.00	1396.00	0.00	0.00
7728	2013.05.24 07:37	close	3864	30.00	1396.85	0.00	0.00	2550.00	3115860.18
7729	2013.05.24 07:39	buy	3865	30.00	1398.03	0.00	0.00
7730	2013.05.24 07:46	close	3865	30.00	1395.50	0.00	0.00	-7590.00	3108270.18
7731	2013.05.24 08:34	sell	3866	30.00	1393.80	0.00	0.00
7732	2013.05.24 08:37	close	3866	30.00	1393.22	0.00	0.00	1740.00	3110010.18
7733	2013.05.24 08:39	sell	3867	30.00	1391.98	0.00	0.00
7734	2013.05.24 09:05	close	3867	30.00	1391.63	0.00	0.00	1050.00	3111060.18
7735	2013.05.24 09:07	sell	3868	30.00	1390.42	0.00	0.00
7736	2013.05.24 09:10	close	3868	30.00	1388.98	0.00	0.00	4320.00	3115380.18
7737	2013.05.24 09:35	buy	3869	30.00	1391.77	0.00	0.00
7738	2013.05.24 09:37	close	3869	30.00	1392.16	0.00	0.00	1170.00	3116550.18
7739	2013.05.24 09:49	sell	3870	30.00	1391.86	0.00	0.00
7740	2013.05.24 09:52	close	3870	30.00	1391.17	0.00	0.00	2070.00	3118620.18
7741	2013.05.24 09:54	sell	3871	30.00	1390.02	0.00	0.00
7742	2013.05.24 10:10	close	3871	30.00	1389.31	0.00	0.00	2130.00	3120750.18
7743	2013.05.24 10:46	sell	3872	30.00	1388.17	0.00	0.00
7744	2013.05.24 11:42	close	3872	30.00	1390.69	0.00	0.00	-7560.00	3113190.18
7745	2013.05.24 11:45	buy	3873	30.00	1392.35	0.00	0.00
7746	2013.05.24 11:48	close	3873	30.00	1392.70	0.00	0.00	1050.00	3114240.18
7747	2013.05.24 11:54	sell	3874	30.00	1389.70	0.00	0.00
7748	2013.05.24 12:01	close	3874	30.00	1389.63	0.00	0.00	210.00	3114450.18
7749	2013.05.24 12:30	sell	3875	30.00	1387.60	0.00	0.00
7750	2013.05.24 12:35	close	3875	30.00	1386.07	0.00	0.00	4590.00	3119040.18
7751	2013.05.24 12:38	sell	3876	30.00	1384.12	0.00	0.00
7752	2013.05.24 12:54	close	3876	30.00	1386.64	0.00	0.00	-7560.00	3111480.18
7753	2013.05.24 13:45	sell	3877	30.00	1385.64	0.00	0.00
7754	2013.05.24 13:48	close	3877	30.00	1385.58	0.00	0.00	180.00	3111660.18
7755	2013.05.24 13:49	buy	3878	30.00	1386.68	0.00	0.00
7756	2013.05.24 13:52	close	3878	30.00	1387.75	0.00	0.00	3210.00	3114870.18
7757	2013.05.24 13:54	buy	3879	30.00	1388.99	0.00	0.00
7758	2013.05.24 14:09	close	3879	30.00	1386.48	0.00	0.00	-7530.00	3107340.18
7759	2013.05.24 14:34	buy	3880	30.00	1387.75	0.00	0.00
7760	2013.05.24 14:37	close	3880	30.00	1388.35	0.00	0.00	1800.00	3109140.18
7761	2013.05.24 14:39	buy	3881	30.00	1389.60	0.00	0.00
7762	2013.05.24 14:50	close	3881	30.00	1390.48	0.00	0.00	2640.00	3111780.18
7763	2013.05.24 15:04	buy	3882	30.00	1392.53	0.00	0.00
7764	2013.05.24 15:07	close	3882	30.00	1393.27	0.00	0.00	2220.00	3114000.18
7765	2013.05.24 15:09	buy	3883	30.00	1394.50	0.00	0.00
7766	2013.05.24 15:18	close	3883	30.00	1394.55	0.00	0.00	150.00	3114150.18
7767	2013.05.24 15:19	sell	3884	30.00	1393.50	0.00	0.00
7768	2013.05.24 15:20	close	3884	30.00	1393.36	0.00	0.00	420.00	3114570.18
7769	2013.05.24 15:21	sell	3885	30.00	1391.87	0.00	0.00
7770	2013.05.24 15:23	close	3885	30.00	1391.73	0.00	0.00	420.00	3114990.18
7771	2013.05.24 15:24	sell	3886	30.00	1390.24	0.00	0.00
7772	2013.05.24 15:25	close	3886	30.00	1389.85	0.00	0.00	1170.00	3116160.18
7773	2013.05.24 15:28	buy	3887	30.00	1391.21	0.00	0.00
7774	2013.05.24 15:34	close	3887	30.00	1388.70	0.00	0.00	-7530.00	3108630.18
7775	2013.05.24 15:39	sell	3888	30.00	1386.50	0.00	0.00
7776	2013.05.24 15:48	close	3888	30.00	1386.27	0.00	0.00	690.00	3109320.18
7777	2013.05.24 15:49	buy	3889	30.00	1387.34	0.00	0.00
7778	2013.05.24 15:50	close	3889	30.00	1388.31	0.00	0.00	2910.00	3112230.18
7779	2013.05.24 15:51	buy	3890	30.00	1389.81	0.00	0.00
7780	2013.05.24 15:52	buy	3891	30.00	1390.83	0.00	0.00
7781	2013.05.24 15:55	close	3890	30.00	1392.27	0.00	0.00	7380.00	3119610.18
7782	2013.05.24 15:55	close	3891	30.00	1392.27	0.00	0.00	4320.00	3123930.18
7783	2013.05.24 15:58	buy	3892	30.00	1392.57	0.00	0.00
7784	2013.05.24 16:01	close	3892	30.00	1392.70	0.00	0.00	390.00	3124320.18
7785	2013.05.24 16:07	sell	3893	30.00	1390.42	0.00	0.00
7786	2013.05.24 16:10	close	3893	30.00	1388.91	0.00	0.00	4530.00	3128850.18
7787	2013.05.24 16:16	buy	3894	30.00	1390.83	0.00	0.00
7788	2013.05.24 16:18	close	3894	30.00	1390.88	0.00	0.00	150.00	3129000.18
7789	2013.05.24 16:19	sell	3895	30.00	1389.83	0.00	0.00
7790	2013.05.24 16:22	close	3895	30.00	1388.85	0.00	0.00	2940.00	3131940.18
7791	2013.05.24 16:24	sell	3896	30.00	1387.64	0.00	0.00
7792	2013.05.24 16:31	close	3896	30.00	1387.13	0.00	0.00	1530.00	3133470.18
7793	2013.05.24 16:37	buy	3897	30.00	1389.33	0.00	0.00
7794	2013.05.24 16:40	close	3897	30.00	1389.80	0.00	0.00	1410.00	3134880.18
7795	2013.05.24 16:43	sell	3898	30.00	1387.18	0.00	0.00
7796	2013.05.24 16:46	close	3898	30.00	1386.56	0.00	0.00	1860.00	3136740.18
7797	2013.05.24 16:49	buy	3899	30.00	1387.27	0.00	0.00
7798	2013.05.24 16:51	close	3899	30.00	1387.57	0.00	0.00	900.00	3137640.18
7799	2013.05.24 16:51	buy	3900	30.00	1389.06	0.00	0.00
7800	2013.05.24 16:55	close	3900	30.00	1390.87	0.00	0.00	5430.00	3143070.18
7801	2013.05.24 17:49	buy	3901	30.00	1388.90	0.00	0.00
7802	2013.05.24 17:52	close	3901	30.00	1389.24	0.00	0.00	1020.00	3144090.18
7803	2013.05.24 17:58	sell	3902	30.00	1387.50	0.00	0.00
7804	2013.05.24 18:10	close	3902	30.00	1386.73	0.00	0.00	2310.00	3146400.18
7805	2013.05.24 22:04	sell	3903	30.00	1385.36	0.00	0.00
7806	2013.05.24 22:07	close	3903	30.00	1384.63	0.00	0.00	2190.00	3148590.18
7807	2013.05.24 22:09	sell	3904	30.00	1383.47	0.00	0.00
7808	2013.05.24 22:31	close	3904	30.00	1383.00	0.00	0.00	1410.00	3150000.18
7809	2013.05.27 01:00	buy	3905	30.00	1387.51	0.00	0.00
7810	2013.05.27 01:05	close	3905	30.00	1387.88	0.00	0.00	1110.00	3151110.18
7811	2013.05.27 04:04	buy	3906	30.00	1386.42	0.00	0.00
7812	2013.05.27 04:07	close	3906	30.00	1387.34	0.00	0.00	2760.00	3153870.18
7813	2013.05.27 04:09	buy	3907	30.00	1388.54	0.00	0.00
7814	2013.05.27 05:01	close	3907	30.00	1389.13	0.00	0.00	1770.00	3155640.18
7815	2013.05.27 08:31	buy	3908	30.00	1393.58	0.00	0.00
7816	2013.05.27 08:39	sell	3909	30.00	1392.12	0.00	0.00
7817	2013.05.27 08:39	close	3908	30.00	1392.09	0.00	0.00	-4470.00	3151170.18
7818	2013.05.27 08:46	close	3909	30.00	1391.63	0.00	0.00	1470.00	3152640.18
7819	2013.05.28 04:15	buy	3910	30.00	1389.46	0.00	0.00
7820	2013.05.28 04:20	close	3910	30.00	1390.74	0.00	0.00	3840.00	3156480.18
7821	2013.05.28 05:31	buy	3911	30.00	1392.32	0.00	0.00
7822	2013.05.28 05:54	close	3911	30.00	1389.78	0.00	0.00	-7620.00	3148860.18
7823	2013.05.28 11:19	sell	3912	30.00	1385.12	0.00	0.00
7824	2013.05.28 11:22	close	3912	30.00	1383.59	0.00	0.00	4590.00	3153450.18
7825	2013.05.28 11:24	sell	3913	30.00	1382.56	0.00	0.00
7826	2013.05.28 11:25	close	3913	30.00	1382.06	0.00	0.00	1500.00	3154950.18
7827	2013.05.28 11:28	buy	3914	30.00	1383.48	0.00	0.00
7828	2013.05.28 11:33	close	3914	30.00	1380.96	0.00	0.00	-7560.00	3147390.18
7829	2013.05.28 11:34	sell	3915	30.00	1379.93	0.00	0.00
7830	2013.05.28 11:38	close	3915	30.00	1378.72	0.00	0.00	3630.00	3151020.18
7831	2013.05.28 12:13	sell	3916	30.00	1379.24	0.00	0.00
7832	2013.05.28 12:40	close	3916	30.00	1378.74	0.00	0.00	1500.00	3152520.18
7833	2013.05.28 12:45	sell	3917	30.00	1378.08	0.00	0.00
7834	2013.05.28 12:48	close	3917	30.00	1377.97	0.00	0.00	330.00	3152850.18
7835	2013.05.28 12:49	buy	3918	30.00	1379.12	0.00	0.00
7836	2013.05.28 12:52	close	3918	30.00	1380.26	0.00	0.00	3420.00	3156270.18
7837	2013.05.28 12:54	buy	3919	30.00	1381.50	0.00	0.00
7838	2013.05.28 13:01	close	3919	30.00	1381.68	0.00	0.00	540.00	3156810.18
7839	2013.05.28 13:09	sell	3920	30.00	1379.18	0.00	0.00
7840	2013.05.28 13:22	close	3920	30.00	1381.70	0.00	0.00	-7560.00	3149250.18
7841	2013.05.28 15:19	sell	3921	30.00	1378.65	0.00	0.00
7842	2013.05.28 15:22	close	3921	30.00	1377.81	0.00	0.00	2520.00	3151770.18
7843	2013.05.28 15:24	sell	3922	30.00	1376.65	0.00	0.00
7844	2013.05.28 15:49	close	3922	30.00	1379.17	0.00	0.00	-7560.00	3144210.18
7845	2013.05.28 15:52	buy	3923	30.00	1381.08	0.00	0.00
7846	2013.05.28 15:55	close	3923	30.00	1382.15	0.00	0.00	3210.00	3147420.18
7847	2013.05.28 15:58	buy	3924	30.00	1382.64	0.00	0.00
7848	2013.05.28 16:05	close	3924	30.00	1383.36	0.00	0.00	2160.00	3149580.18
7849	2013.05.28 16:06	buy	3925	30.00	1384.46	0.00	0.00
7850	2013.05.28 16:10	close	3925	30.00	1386.18	0.00	0.00	5160.00	3154740.18
7851	2013.05.28 16:13	sell	3926	30.00	1383.42	0.00	0.00
7852	2013.05.28 16:25	close	3926	30.00	1383.05	0.00	0.00	1110.00	3155850.18
7853	2013.05.28 16:30	sell	3927	30.00	1381.66	0.00	0.00
7854	2013.05.28 16:32	close	3927	30.00	1381.33	0.00	0.00	990.00	3156840.18
7855	2013.05.28 16:45	sell	3928	30.00	1381.89	0.00	0.00
7856	2013.05.28 16:47	close	3928	30.00	1381.84	0.00	0.00	150.00	3156990.18
7857	2013.05.28 17:04	sell	3929	30.00	1380.88	0.00	0.00
7858	2013.05.28 17:06	close	3929	30.00	1380.64	0.00	0.00	720.00	3157710.18
7859	2013.05.28 17:06	sell	3930	30.00	1379.15	0.00	0.00
7860	2013.05.28 17:08	close	3930	30.00	1378.04	0.00	0.00	3330.00	3161040.18
7861	2013.05.28 17:09	sell	3931	30.00	1376.56	0.00	0.00
7862	2013.05.28 17:10	close	3931	30.00	1375.20	0.00	0.00	4080.00	3165120.18
7863	2013.05.28 17:13	buy	3932	30.00	1376.57	0.00	0.00
7864	2013.05.28 17:16	close	3932	30.00	1374.06	0.00	0.00	-7530.00	3157590.18
7865	2013.05.28 17:19	buy	3933	30.00	1375.74	0.00	0.00
7866	2013.05.28 17:22	close	3933	30.00	1376.72	0.00	0.00	2940.00	3160530.18
7867	2013.05.28 17:24	buy	3934	30.00	1377.88	0.00	0.00
7868	2013.05.28 17:37	close	3934	30.00	1378.36	0.00	0.00	1440.00	3161970.18
7869	2013.05.28 17:49	buy	3935	30.00	1380.48	0.00	0.00
7870	2013.05.28 17:52	close	3935	30.00	1381.69	0.00	0.00	3630.00	3165600.18
7871	2013.05.28 17:54	buy	3936	30.00	1382.85	0.00	0.00
7872	2013.05.28 18:01	close	3936	30.00	1380.34	0.00	0.00	-7530.00	3158070.18
7873	2013.05.28 18:04	buy	3937	30.00	1382.12	0.00	0.00
7874	2013.05.28 18:06	close	3937	30.00	1382.71	0.00	0.00	1770.00	3159840.18
7875	2013.05.28 18:06	buy	3938	30.00	1384.19	0.00	0.00
7876	2013.05.28 18:08	close	3938	30.00	1385.20	0.00	0.00	3030.00	3162870.18
7877	2013.05.28 18:09	buy	3939	30.00	1386.70	0.00	0.00
7878	2013.05.28 18:10	close	3939	30.00	1386.99	0.00	0.00	870.00	3163740.18
7879	2013.05.28 18:13	sell	3940	30.00	1385.51	0.00	0.00
7880	2013.05.28 18:18	close	3940	30.00	1385.32	0.00	0.00	570.00	3164310.18
7881	2013.05.28 18:19	buy	3941	30.00	1386.39	0.00	0.00
7882	2013.05.28 18:21	close	3941	30.00	1386.62	0.00	0.00	690.00	3165000.18
7883	2013.05.28 18:22	buy	3942	30.00	1388.11	0.00	0.00
7884	2013.05.28 18:25	close	3942	30.00	1389.58	0.00	0.00	4410.00	3169410.18
7885	2013.05.28 18:30	buy	3943	30.00	1390.04	0.00	0.00
7886	2013.05.28 18:31	close	3943	30.00	1395.13	0.00	0.00	15270.00	3184680.18
7887	2013.05.28 18:34	buy	3944	30.00	1396.81	0.00	0.00
7888	2013.05.28 18:35	close	3944	30.00	1398.05	0.00	0.00	3720.00	3188400.18
7889	2013.05.28 18:37	buy	3945	30.00	1399.27	0.00	0.00
7890	2013.05.28 18:38	close	3945	30.00	1401.44	0.00	0.00	6510.00	3194910.18
7891	2013.05.28 18:39	sell	3946	30.00	1400.42	0.00	0.00
7892	2013.05.28 18:47	close	3946	30.00	1394.31	0.00	0.00	18330.00	3213240.18
7893	2013.05.28 18:49	sell	3947	30.00	1393.54	0.00	0.00
7894	2013.05.28 18:52	close	3947	30.00	1392.12	0.00	0.00	4260.00	3217500.18
7895	2013.05.28 18:54	sell	3948	30.00	1390.97	0.00	0.00
7896	2013.05.28 18:57	close	3948	30.00	1390.80	0.00	0.00	510.00	3218010.18
7897	2013.05.28 18:58	buy	3949	30.00	1391.83	0.00	0.00
7898	2013.05.28 19:03	close	3949	30.00	1389.33	0.00	0.00	-7500.00	3210510.18
7899	2013.05.28 19:04	buy	3950	30.00	1390.81	0.00	0.00
7900	2013.05.28 19:07	close	3950	30.00	1392.32	0.00	0.00	4530.00	3215040.18
7901	2013.05.28 19:09	buy	3951	30.00	1393.50	0.00	0.00
7902	2013.05.28 19:19	close	3951	30.00	1390.99	0.00	0.00	-7530.00	3207510.18
7903	2013.05.28 19:37	sell	3952	30.00	1389.39	0.00	0.00
7904	2013.05.28 19:40	close	3952	30.00	1388.15	0.00	0.00	3720.00	3211230.18
7905	2013.05.28 19:49	sell	3953	30.00	1388.08	0.00	0.00
7906	2013.05.28 19:52	close	3953	30.00	1387.26	0.00	0.00	2460.00	3213690.18
7907	2013.05.28 19:54	sell	3954	30.00	1386.12	0.00	0.00
7908	2013.05.28 19:57	close	3954	30.00	1386.00	0.00	0.00	360.00	3214050.18
7909	2013.05.28 19:58	buy	3955	30.00	1387.05	0.00	0.00
7910	2013.05.28 20:04	sell	3956	30.00	1385.58	0.00	0.00
7911	2013.05.28 20:04	close	3955	30.00	1385.55	0.00	0.00	-4500.00	3209550.18
7912	2013.05.28 20:07	close	3956	30.00	1384.29	0.00	0.00	3870.00	3213420.18
7913	2013.05.28 20:09	sell	3957	30.00	1383.13	0.00	0.00
7914	2013.05.28 20:12	close	3957	30.00	1383.07	0.00	0.00	180.00	3213600.18
7915	2013.05.28 20:19	sell	3958	30.00	1381.99	0.00	0.00
7916	2013.05.28 20:22	close	3958	30.00	1381.37	0.00	0.00	1860.00	3215460.18
7917	2013.05.28 20:24	sell	3959	30.00	1380.18	0.00	0.00
7918	2013.05.28 20:39	close	3959	30.00	1382.70	0.00	0.00	-7560.00	3207900.18
7919	2013.05.29 05:36	buy	3960	30.00	1388.06	0.00	0.00
7920	2013.05.29 05:38	close	3960	30.00	1388.96	0.00	0.00	2700.00	3210600.18
7921	2013.05.29 08:42	sell	3961	30.00	1381.88	0.00	0.00
7922	2013.05.29 08:44	close	3961	30.00	1381.69	0.00	0.00	570.00	3211170.18
7923	2013.05.29 10:16	buy	3962	30.00	1386.48	0.00	0.00
7924	2013.05.29 10:18	close	3962	30.00	1388.44	0.00	0.00	5880.00	3217050.18
7925	2013.05.29 11:11	buy	3963	30.00	1385.59	0.00	0.00
7926	2013.05.29 11:13	close	3963	30.00	1387.08	0.00	0.00	4470.00	3221520.18
7927	2013.05.29 13:02	sell	3964	30.00	1383.76	0.00	0.00
7928	2013.05.29 13:04	close	3964	30.00	1383.54	0.00	0.00	660.00	3222180.18
7929	2013.05.29 13:40	buy	3965	30.00	1384.44	0.00	0.00
7930	2013.05.29 13:41	close	3965	30.00	1385.06	0.00	0.00	1860.00	3224040.18
7931	2013.05.29 13:56	buy	3966	30.00	1389.18	0.00	0.00
7932	2013.05.29 13:58	close	3966	30.00	1391.30	0.00	0.00	6360.00	3230400.18
7933	2013.05.29 13:59	sell	3967	30.00	1389.22	0.00	0.00
7934	2013.05.29 14:01	close	3967	30.00	1391.92	0.00	0.00	-8100.00	3222300.18
7935	2013.05.29 14:05	buy	3968	30.00	1392.97	0.00	0.00
7936	2013.05.29 14:07	close	3968	30.00	1393.51	0.00	0.00	1620.00	3223920.18
7937	2013.05.29 14:07	buy	3969	30.00	1395.00	0.00	0.00
7938	2013.05.29 14:11	close	3969	30.00	1392.48	0.00	0.00	-7560.00	3216360.18
7939	2013.05.29 14:12	sell	3970	30.00	1391.38	0.00	0.00
7940	2013.05.29 14:14	close	3970	30.00	1391.14	0.00	0.00	720.00	3217080.18
7941	2013.05.29 14:53	buy	3971	30.00	1393.63	0.00	0.00
7942	2013.05.29 14:56	close	3971	30.00	1393.73	0.00	0.00	300.00	3217380.18
7943	2013.05.29 14:57	sell	3972	30.00	1392.63	0.00	0.00
7944	2013.05.29 14:59	close	3972	30.00	1391.90	0.00	0.00	2190.00	3219570.18
7945	2013.05.29 15:20	buy	3973	30.00	1392.45	0.00	0.00
7946	2013.05.29 15:23	close	3973	30.00	1389.95	0.00	0.00	-7500.00	3212070.18
7947	2013.05.29 15:23	sell	3974	30.00	1388.80	0.00	0.00
7948	2013.05.29 15:25	close	3974	30.00	1388.08	0.00	0.00	2160.00	3214230.18
7949	2013.05.29 15:30	sell	3975	30.00	1388.23	0.00	0.00
7950	2013.05.29 15:42	close	3975	30.00	1387.72	0.00	0.00	1530.00	3215760.18
7951	2013.05.29 16:07	sell	3976	30.00	1385.48	0.00	0.00
7952	2013.05.29 16:09	close	3976	30.00	1384.01	0.00	0.00	4410.00	3220170.18
7953	2013.05.29 16:09	buy	3977	30.00	1385.80	0.00	0.00
7954	2013.05.29 16:15	close	3977	30.00	1386.05	0.00	0.00	750.00	3220920.18
7955	2013.05.29 16:35	sell	3978	30.00	1386.72	0.00	0.00
7956	2013.05.29 16:41	close	3978	30.00	1386.40	0.00	0.00	960.00	3221880.18
7957	2013.05.29 16:42	sell	3979	30.00	1384.92	0.00	0.00
7958	2013.05.29 16:44	close	3979	30.00	1383.92	0.00	0.00	3000.00	3224880.18
7959	2013.05.29 16:44	buy	3980	30.00	1384.99	0.00	0.00
7960	2013.05.29 16:46	close	3980	30.00	1386.00	0.00	0.00	3030.00	3227910.18
7961	2013.05.29 16:56	buy	3981	30.00	1385.79	0.00	0.00
7962	2013.05.29 16:58	close	3981	30.00	1386.75	0.00	0.00	2880.00	3230790.18
7963	2013.05.29 17:02	sell	3982	30.00	1384.62	0.00	0.00
7964	2013.05.29 17:04	close	3982	30.00	1383.58	0.00	0.00	3120.00	3233910.18
7965	2013.05.29 17:06	buy	3983	30.00	1383.94	0.00	0.00
7966	2013.05.29 17:08	close	3983	30.00	1384.80	0.00	0.00	2580.00	3236490.18
7967	2013.05.29 17:20	buy	3984	30.00	1387.31	0.00	0.00
7968	2013.05.29 17:22	close	3984	30.00	1388.01	0.00	0.00	2100.00	3238590.18
7969	2013.05.29 17:37	buy	3985	30.00	1387.44	0.00	0.00
7970	2013.05.29 17:39	close	3985	30.00	1387.80	0.00	0.00	1080.00	3239670.18
7971	2013.05.29 17:41	buy	3986	30.00	1388.52	0.00	0.00
7972	2013.05.29 17:43	close	3986	30.00	1389.42	0.00	0.00	2700.00	3242370.18
7973	2013.05.29 18:10	sell	3987	30.00	1387.01	0.00	0.00
7974	2013.05.29 18:21	close	3987	30.00	1389.52	0.00	0.00	-7530.00	3234840.18
7975	2013.05.29 18:22	buy	3988	30.00	1390.61	0.00	0.00
7976	2013.05.29 18:24	close	3988	30.00	1391.21	0.00	0.00	1800.00	3236640.18
7977	2013.05.29 18:27	sell	3989	30.00	1390.48	0.00	0.00
7978	2013.05.29 18:29	close	3989	30.00	1389.62	0.00	0.00	2580.00	3239220.18
7979	2013.05.29 19:12	buy	3990	30.00	1391.23	0.00	0.00
7980	2013.05.29 19:14	close	3990	30.00	1391.44	0.00	0.00	630.00	3239850.18
7981	2013.05.29 19:14	sell	3991	30.00	1389.99	0.00	0.00
7982	2013.05.29 19:53	close	3991	30.00	1392.91	0.00	0.00	-8760.00	3231090.18
7983	2013.05.29 19:55	sell	3992	30.00	1391.61	0.00	0.00
7984	2013.05.29 20:03	close	3992	30.00	1394.15	0.00	0.00	-7620.00	3223470.18
7985	2013.05.29 20:05	sell	3993	30.00	1392.33	0.00	0.00
7986	2013.05.29 20:18	close	3993	30.00	1391.85	0.00	0.00	1440.00	3224910.18
7987	2013.05.29 21:29	sell	3994	30.00	1393.72	0.00	0.00
7988	2013.05.29 21:32	close	3994	30.00	1393.10	0.00	0.00	1860.00	3226770.18
7989	2013.05.30 04:41	buy	3995	30.00	1393.77	0.00	0.00
7990	2013.05.30 04:43	close	3995	30.00	1395.19	0.00	0.00	4260.00	3231030.18
7991	2013.05.30 04:47	buy	3996	30.00	1396.44	0.00	0.00
7992	2013.05.30 04:52	close	3996	30.00	1396.97	0.00	0.00	1590.00	3232620.18
7993	2013.05.30 08:32	buy	3997	30.00	1399.98	0.00	0.00
7994	2013.05.30 08:34	close	3997	30.00	1400.41	0.00	0.00	1290.00	3233910.18
7995	2013.05.30 08:35	buy	3998	30.00	1401.88	0.00	0.00
7996	2013.05.30 08:36	close	3998	30.00	1405.29	0.00	0.00	10230.00	3244140.18
7997	2013.05.30 08:37	buy	3999	30.00	1406.78	0.00	0.00
7998	2013.05.30 08:39	close	3999	30.00	1403.70	0.00	0.00	-9240.00	3234900.18
7999	2013.05.30 08:48	sell	4000	30.00	1403.45	0.00	0.00
8000	2013.05.30 08:57	close	4000	30.00	1403.16	0.00	0.00	870.00	3235770.18
8001	2013.05.30 09:11	buy	4001	30.00	1405.92	0.00	0.00
8002	2013.05.30 09:13	close	4001	30.00	1409.09	0.00	0.00	9510.00	3245280.18
8003	2013.05.30 09:17	buy	4002	30.00	1409.31	0.00	0.00
8004	2013.05.30 09:18	close	4002	30.00	1410.06	0.00	0.00	2250.00	3247530.18
8005	2013.05.30 09:22	sell	4003	30.00	1408.74	0.00	0.00
8006	2013.05.30 09:24	close	4003	30.00	1408.21	0.00	0.00	1590.00	3249120.18
8007	2013.05.30 09:25	buy	4004	30.00	1409.31	0.00	0.00
8008	2013.05.30 09:27	close	4004	30.00	1409.82	0.00	0.00	1530.00	3250650.18
8009	2013.05.30 09:38	sell	4005	30.00	1408.04	0.00	0.00
8010	2013.05.30 09:40	close	4005	30.00	1407.80	0.00	0.00	720.00	3251370.18
8011	2013.05.30 09:45	sell	4006	30.00	1407.80	0.00	0.00
8012	2013.05.30 09:47	sell	4007	30.00	1406.80	0.00	0.00
8013	2013.05.30 09:49	close	4006	30.00	1406.64	0.00	0.00	3480.00	3254850.18
8014	2013.05.30 09:49	close	4007	30.00	1406.64	0.00	0.00	480.00	3255330.18
8015	2013.05.30 10:52	sell	4008	30.00	1405.41	0.00	0.00
8016	2013.05.30 10:54	close	4008	30.00	1405.11	0.00	0.00	900.00	3256230.18
8017	2013.05.30 10:57	buy	4009	30.00	1406.42	0.00	0.00
8018	2013.05.30 10:59	close	4009	30.00	1406.71	0.00	0.00	870.00	3257100.18
8019	2013.05.30 11:03	sell	4010	30.00	1405.00	0.00	0.00
8020	2013.05.30 11:31	close	4010	30.00	1407.51	0.00	0.00	-7530.00	3249570.18
8021	2013.05.30 12:33	sell	4011	30.00	1406.32	0.00	0.00
8022	2013.05.30 12:43	close	4011	30.00	1406.09	0.00	0.00	690.00	3250260.18
8023	2013.05.30 13:07	sell	4012	30.00	1404.84	0.00	0.00
8024	2013.05.30 13:09	close	4012	30.00	1404.20	0.00	0.00	1920.00	3252180.18
8025	2013.05.30 13:09	buy	4013	30.00	1405.43	0.00	0.00
8026	2013.05.30 13:11	close	4013	30.00	1405.57	0.00	0.00	420.00	3252600.18
8027	2013.05.30 13:13	sell	4014	30.00	1403.60	0.00	0.00
8028	2013.05.30 13:28	close	4014	30.00	1403.35	0.00	0.00	750.00	3253350.18
8029	2013.05.30 13:32	sell	4015	30.00	1402.10	0.00	0.00
8030	2013.05.30 13:33	close	4015	30.00	1401.71	0.00	0.00	1170.00	3254520.18
8031	2013.05.30 13:34	sell	4016	30.00	1400.22	0.00	0.00
8032	2013.05.30 13:35	close	4016	30.00	1399.87	0.00	0.00	1050.00	3255570.18
8033	2013.05.30 13:39	buy	4017	30.00	1399.92	0.00	0.00
8034	2013.05.30 13:41	close	4017	30.00	1400.80	0.00	0.00	2640.00	3258210.18
8035	2013.05.30 14:31	sell	4018	30.00	1398.88	0.00	0.00
8036	2013.05.30 14:33	close	4018	30.00	1397.31	0.00	0.00	4710.00	3262920.18
8037	2013.05.30 14:39	sell	4019	30.00	1397.47	0.00	0.00
8038	2013.05.30 14:54	close	4019	30.00	1400.03	0.00	0.00	-7680.00	3255240.18
8039	2013.05.30 14:59	sell	4020	30.00	1399.59	0.00	0.00
8040	2013.05.30 15:01	close	4020	30.00	1399.47	0.00	0.00	360.00	3255600.18
8041	2013.05.30 15:14	sell	4021	30.00	1399.01	0.00	0.00
8042	2013.05.30 15:16	close	4021	30.00	1398.55	0.00	0.00	1380.00	3256980.18
8043	2013.05.30 15:17	buy	4022	30.00	1399.64	0.00	0.00
8044	2013.05.30 15:19	close	4022	30.00	1400.08	0.00	0.00	1320.00	3258300.18
8045	2013.05.30 15:30	buy	4023	30.00	1402.96	0.00	0.00
8046	2013.05.30 15:32	close	4023	30.00	1405.74	0.00	0.00	8340.00	3266640.18
8047	2013.05.30 15:33	buy	4024	30.00	1407.23	0.00	0.00
8048	2013.05.30 15:35	close	4024	30.00	1407.70	0.00	0.00	1410.00	3268050.18
8049	2013.05.30 15:37	sell	4025	30.00	1406.27	0.00	0.00
8050	2013.05.30 15:39	close	4025	30.00	1405.46	0.00	0.00	2430.00	3270480.18
8051	2013.05.30 15:41	buy	4026	30.00	1405.80	0.00	0.00
8052	2013.05.30 15:43	close	4026	30.00	1406.78	0.00	0.00	2940.00	3273420.18
8053	2013.05.30 15:44	sell	4027	30.00	1405.01	0.00	0.00
8054	2013.05.30 15:48	close	4027	30.00	1407.68	0.00	0.00	-8010.00	3265410.18
8055	2013.05.30 15:52	sell	4028	30.00	1406.03	0.00	0.00
8056	2013.05.30 15:54	close	4028	30.00	1405.81	0.00	0.00	660.00	3266070.18
8057	2013.05.30 15:56	buy	4029	30.00	1406.54	0.00	0.00
8058	2013.05.30 15:58	close	4029	30.00	1407.39	0.00	0.00	2550.00	3268620.18
8059	2013.05.30 16:02	buy	4030	30.00	1408.02	0.00	0.00
8060	2013.05.30 16:04	close	4030	30.00	1408.63	0.00	0.00	1830.00	3270450.18
8061	2013.05.30 16:04	sell	4031	30.00	1406.61	0.00	0.00
8062	2013.05.30 16:07	close	4031	30.00	1410.09	0.00	0.00	-10440.00	3260010.18
8063	2013.05.30 16:09	sell	4032	30.00	1408.03	0.00	0.00
8064	2013.05.30 16:13	close	4032	30.00	1407.52	0.00	0.00	1530.00	3261540.18
8065	2013.05.30 16:17	buy	4033	30.00	1408.35	0.00	0.00
8066	2013.05.30 16:18	close	4033	30.00	1408.70	0.00	0.00	1050.00	3262590.18
8067	2013.05.30 16:19	buy	4034	30.00	1410.20	0.00	0.00
8068	2013.05.30 16:20	close	4034	30.00	1410.49	0.00	0.00	870.00	3263460.18
8069	2013.05.30 16:21	buy	4035	30.00	1411.96	0.00	0.00
8070	2013.05.30 16:23	close	4035	30.00	1416.14	0.00	0.00	12540.00	3276000.18
8071	2013.05.30 16:23	sell	4036	30.00	1415.10	0.00	0.00
8072	2013.05.30 16:25	close	4036	30.00	1414.73	0.00	0.00	1110.00	3277110.18
8073	2013.05.30 16:27	sell	4037	30.00	1413.67	0.00	0.00
8074	2013.05.30 16:29	close	4037	30.00	1412.77	0.00	0.00	2700.00	3279810.18
8075	2013.05.30 16:29	buy	4038	30.00	1414.11	0.00	0.00
8076	2013.05.30 16:31	close	4038	30.00	1414.23	0.00	0.00	360.00	3280170.18
8077	2013.05.30 16:33	sell	4039	30.00	1412.19	0.00	0.00
8078	2013.05.30 16:37	close	4039	30.00	1411.62	0.00	0.00	1710.00	3281880.18
8079	2013.05.30 16:38	sell	4040	30.00	1410.13	0.00	0.00
8080	2013.05.30 16:40	close	4040	30.00	1412.64	0.00	0.00	-7530.00	3274350.18
8081	2013.05.30 16:43	sell	4041	30.00	1410.67	0.00	0.00
8082	2013.05.30 16:48	close	4041	30.00	1409.89	0.00	0.00	2340.00	3276690.18
8083	2013.05.30 16:52	buy	4042	30.00	1412.37	0.00	0.00
8084	2013.05.30 16:54	close	4042	30.00	1412.72	0.00	0.00	1050.00	3277740.18
8085	2013.05.30 17:01	buy	4043	30.00	1413.78	0.00	0.00
8086	2013.05.30 17:03	close	4043	30.00	1414.89	0.00	0.00	3330.00	3281070.18
8087	2013.05.30 17:05	sell	4044	30.00	1413.28	0.00	0.00
8088	2013.05.30 17:12	close	4044	30.00	1415.79	0.00	0.00	-7530.00	3273540.18
8089	2013.05.30 17:13	buy	4045	30.00	1416.84	0.00	0.00
8090	2013.05.30 17:15	close	4045	30.00	1417.71	0.00	0.00	2610.00	3276150.18
8091	2013.05.30 17:43	sell	4046	30.00	1413.42	0.00	0.00
8092	2013.05.30 17:53	close	4046	30.00	1415.94	0.00	0.00	-7560.00	3268590.18
8093	2013.05.30 17:58	sell	4047	30.00	1415.55	0.00	0.00
8094	2013.05.30 18:00	close	4047	30.00	1414.91	0.00	0.00	1920.00	3270510.18
8095	2013.05.30 18:38	sell	4048	30.00	1413.03	0.00	0.00
8096	2013.05.30 18:42	close	4048	30.00	1412.82	0.00	0.00	630.00	3271140.18
8097	2013.05.30 19:16	buy	4049	30.00	1412.90	0.00	0.00
8098	2013.05.30 19:18	close	4049	30.00	1414.05	0.00	0.00	3450.00	3274590.18
8099	2013.05.30 19:22	buy	4050	30.00	1415.77	0.00	0.00
8100	2013.05.30 19:24	close	4050	30.00	1416.12	0.00	0.00	1050.00	3275640.18
8101	2013.05.30 19:24	sell	4051	30.00	1414.71	0.00	0.00
8102	2013.05.30 19:33	close	4051	30.00	1414.20	0.00	0.00	1530.00	3277170.18
8103	2013.05.31 04:07	buy	4052	30.00	1416.34	0.00	0.00
8104	2013.05.31 04:09	close	4052	30.00	1417.21	0.00	0.00	2610.00	3279780.18
8105	2013.05.31 04:11	buy	4053	30.00	1418.10	0.00	0.00
8106	2013.05.31 04:13	close	4053	30.00	1419.40	0.00	0.00	3900.00	3283680.18
8107	2013.05.31 04:21	buy	4054	30.00	1419.94	0.00	0.00
8108	2013.05.31 04:23	close	4054	30.00	1421.50	0.00	0.00	4680.00	3288360.18
8109	2013.05.31 09:29	buy	4055	30.00	1417.55	0.00	0.00
8110	2013.05.31 09:37	close	4055	30.00	1417.68	0.00	0.00	390.00	3288750.18
8111	2013.05.31 10:27	buy	4056	30.00	1414.72	0.00	0.00
8112	2013.05.31 10:29	close	4056	30.00	1415.05	0.00	0.00	990.00	3289740.18
8113	2013.05.31 10:29	sell	4057	30.00	1413.65	0.00	0.00
8114	2013.05.31 10:31	close	4057	30.00	1413.53	0.00	0.00	360.00	3290100.18
8115	2013.05.31 11:26	buy	4058	30.00	1416.25	0.00	0.00
8116	2013.05.31 11:28	close	4058	30.00	1417.55	0.00	0.00	3900.00	3294000.18
8117	2013.05.31 12:21	sell	4059	30.00	1411.89	0.00	0.00
8118	2013.05.31 12:23	close	4059	30.00	1410.60	0.00	0.00	3870.00	3297870.18
8119	2013.05.31 12:39	sell	4060	30.00	1410.97	0.00	0.00
8120	2013.05.31 12:42	close	4060	30.00	1410.63	0.00	0.00	1020.00	3298890.18
8121	2013.05.31 13:00	buy	4061	30.00	1411.84	0.00	0.00
8122	2013.05.31 13:21	close	4061	30.00	1411.91	0.00	0.00	210.00	3299100.18
8123	2013.05.31 14:49	sell	4062	30.00	1412.67	0.00	0.00
8124	2013.05.31 14:51	close	4062	30.00	1412.55	0.00	0.00	360.00	3299460.18
8125	2013.05.31 14:56	sell	4063	30.00	1410.00	0.00	0.00
8126	2013.05.31 14:58	close	4063	30.00	1406.69	0.00	0.00	9930.00	3309390.18
8127	2013.05.31 14:59	buy	4064	30.00	1407.75	0.00	0.00
8128	2013.05.31 15:03	close	4064	30.00	1408.15	0.00	0.00	1200.00	3310590.18
8129	2013.05.31 15:25	sell	4065	30.00	1406.48	0.00	0.00
8130	2013.05.31 15:26	close	4065	30.00	1406.03	0.00	0.00	1350.00	3311940.18
8131	2013.05.31 15:31	buy	4066	30.00	1407.37	0.00	0.00
8132	2013.05.31 15:33	close	4066	30.00	1411.68	0.00	0.00	12930.00	3324870.18
8133	2013.05.31 15:33	sell	4067	30.00	1410.61	0.00	0.00
8134	2013.05.31 15:35	close	4067	30.00	1410.09	0.00	0.00	1560.00	3326430.18
8135	2013.05.31 15:51	sell	4068	30.00	1407.45	0.00	0.00
8136	2013.05.31 15:53	close	4068	30.00	1405.40	0.00	0.00	6150.00	3332580.18
8137	2013.05.31 15:54	buy	4069	30.00	1407.87	0.00	0.00
8138	2013.05.31 16:01	close	4069	30.00	1408.29	0.00	0.00	1260.00	3333840.18
8139	2013.05.31 16:13	sell	4070	30.00	1407.57	0.00	0.00
8140	2013.05.31 16:16	close	4070	30.00	1407.13	0.00	0.00	1320.00	3335160.18
8141	2013.05.31 16:18	sell	4071	30.00	1405.08	0.00	0.00
8142	2013.05.31 16:22	close	4071	30.00	1404.20	0.00	0.00	2640.00	3337800.18
8143	2013.05.31 16:24	buy	4072	30.00	1405.77	0.00	0.00
8144	2013.05.31 16:35	close	4072	30.00	1406.73	0.00	0.00	2880.00	3340680.18
8145	2013.05.31 16:42	sell	4073	30.00	1402.63	0.00	0.00
8146	2013.05.31 16:44	close	4073	30.00	1400.80	0.00	0.00	5490.00	3346170.18
8147	2013.05.31 16:44	buy	4074	30.00	1401.86	0.00	0.00
8148	2013.05.31 16:51	close	4074	30.00	1399.36	0.00	0.00	-7500.00	3338670.18
8149	2013.05.31 16:56	sell	4075	30.00	1397.10	0.00	0.00
8150	2013.05.31 16:58	close	4075	30.00	1394.15	0.00	0.00	8850.00	3347520.18
8151	2013.05.31 16:59	buy	4076	30.00	1395.18	0.00	0.00
8152	2013.05.31 17:01	close	4076	30.00	1395.92	0.00	0.00	2220.00	3349740.18
8153	2013.05.31 17:02	sell	4077	30.00	1394.20	0.00	0.00
8154	2013.05.31 17:05	close	4077	30.00	1393.53	0.00	0.00	2010.00	3351750.18
8155	2013.05.31 17:07	buy	4078	30.00	1395.25	0.00	0.00
8156	2013.05.31 17:09	close	4078	30.00	1396.15	0.00	0.00	2700.00	3354450.18
8157	2013.05.31 17:18	sell	4079	30.00	1396.10	0.00	0.00
8158	2013.05.31 17:22	close	4079	30.00	1395.71	0.00	0.00	1170.00	3355620.18
8159	2013.05.31 17:24	buy	4080	30.00	1396.29	0.00	0.00
8160	2013.05.31 17:32	close	4080	30.00	1396.65	0.00	0.00	1080.00	3356700.18
8161	2013.05.31 17:48	sell	4081	30.00	1394.97	0.00	0.00
8162	2013.05.31 17:52	close	4081	30.00	1394.71	0.00	0.00	780.00	3357480.18
8163	2013.05.31 17:58	sell	4082	30.00	1392.19	0.00	0.00
8164	2013.05.31 18:01	close	4082	30.00	1391.81	0.00	0.00	1140.00	3358620.18
8165	2013.05.31 18:03	sell	4083	30.00	1389.77	0.00	0.00
8166	2013.05.31 18:06	close	4083	30.00	1392.29	0.00	0.00	-7560.00	3351060.18
8167	2013.05.31 18:16	sell	4084	30.00	1391.14	0.00	0.00
8168	2013.05.31 18:18	close	4084	30.00	1393.64	0.00	0.00	-7500.00	3343560.18
8169	2013.05.31 19:02	sell	4085	30.00	1393.36	0.00	0.00
8170	2013.05.31 19:17	close	4085	30.00	1395.87	0.00	0.00	-7530.00	3336030.18
8171	2013.05.31 20:23	sell	4086	30.00	1392.77	0.00	0.00
8172	2013.05.31 20:28	buy	4087	30.00	1394.21	0.00	0.00
8173	2013.05.31 20:28	close	4086	30.00	1394.22	0.00	0.00	-4350.00	3331680.18
8174	2013.05.31 20:47	close	4087	30.00	1391.68	0.00	0.00	-7590.00	3324090.18
8175	2013.05.31 21:10	sell	4088	30.00	1391.74	0.00	0.00
8176	2013.05.31 21:28	close	4088	30.00	1391.19	0.00	0.00	1650.00	3325740.18
8177	2013.05.31 22:05	sell	4089	30.00	1391.93	0.00	0.00
8178	2013.05.31 22:11	close	4089	30.00	1391.80	0.00	0.00	390.00	3326130.18
8179	2013.05.31 22:12	sell	4090	30.00	1390.32	0.00	0.00
8180	2013.05.31 22:14	close	4090	30.00	1388.92	0.00	0.00	4200.00	3330330.18
8181	2013.05.31 22:14	buy	4091	30.00	1390.08	0.00	0.00
8182	2013.05.31 22:16	close	4091	30.00	1391.09	0.00	0.00	3030.00	3333360.18
8183	2013.05.31 22:16	sell	4092	30.00	1389.89	0.00	0.00
8184	2013.05.31 22:18	close	4092	30.00	1388.23	0.00	0.00	4980.00	3338340.18
8185	2013.05.31 22:39	sell	4093	30.00	1385.84	0.00	0.00
8186	2013.05.31 22:43	close	4093	30.00	1385.35	0.00	0.00	1470.00	3339810.18
8187	2013.06.03 01:00	buy	4094	30.00	1389.57	0.00	0.00
8188	2013.06.03 01:03	close	4094	30.00	1389.73	0.00	0.00	480.00	3340290.18
8189	2013.06.03 04:03	sell	4095	30.00	1395.85	0.00	0.00
8190	2013.06.03 04:07	close	4095	30.00	1395.68	0.00	0.00	510.00	3340800.18
8191	2013.06.03 04:10	sell	4096	30.00	1393.35	0.00	0.00
8192	2013.06.03 04:18	close	4096	30.00	1395.88	0.00	0.00	-7590.00	3333210.18
8193	2013.06.03 04:31	buy	4097	30.00	1395.12	0.00	0.00
8194	2013.06.03 04:33	close	4097	30.00	1395.92	0.00	0.00	2400.00	3335610.18
8195	2013.06.03 09:03	sell	4098	30.00	1395.30	0.00	0.00
8196	2013.06.03 09:23	close	4098	30.00	1395.01	0.00	0.00	870.00	3336480.18
8197	2013.06.03 10:26	sell	4099	30.00	1392.98	0.00	0.00
8198	2013.06.03 10:28	close	4099	30.00	1391.61	0.00	0.00	4110.00	3340590.18
8199	2013.06.03 10:52	buy	4100	30.00	1397.89	0.00	0.00
8200	2013.06.03 10:54	close	4100	30.00	1398.42	0.00	0.00	1590.00	3342180.18
8201	2013.06.03 10:58	sell	4101	30.00	1396.91	0.00	0.00
8202	2013.06.03 11:02	buy	4102	30.00	1398.36	0.00	0.00
8203	2013.06.03 11:02	close	4101	30.00	1398.40	0.00	0.00	-4470.00	3337710.18
8204	2013.06.03 11:04	close	4102	30.00	1398.43	0.00	0.00	210.00	3337920.18
8205	2013.06.03 11:12	buy	4103	30.00	1400.59	0.00	0.00
8206	2013.06.03 11:14	close	4103	30.00	1401.20	0.00	0.00	1830.00	3339750.18
8207	2013.06.03 12:05	sell	4104	30.00	1398.44	0.00	0.00
8208	2013.06.03 12:07	close	4104	30.00	1398.12	0.00	0.00	960.00	3340710.18
8209	2013.06.03 12:15	buy	4105	30.00	1398.26	0.00	0.00
8210	2013.06.03 12:37	close	4105	30.00	1395.73	0.00	0.00	-7590.00	3333120.18
8211	2013.06.03 13:32	sell	4106	30.00	1394.65	0.00	0.00
8212	2013.06.03 13:34	close	4106	30.00	1394.51	0.00	0.00	420.00	3333540.18
8213	2013.06.03 14:33	sell	4107	30.00	1394.28	0.00	0.00
8214	2013.06.03 14:35	sell	4108	30.00	1393.19	0.00	0.00
8215	2013.06.03 14:36	close	4107	30.00	1394.55	0.00	0.00	-810.00	3332730.18
8216	2013.06.03 14:36	close	4108	30.00	1394.55	0.00	0.00	-4080.00	3328650.18
8217	2013.06.03 14:37	buy	4109	30.00	1395.53	0.00	0.00
8218	2013.06.03 14:46	close	4109	30.00	1395.93	0.00	0.00	1200.00	3329850.18
8219	2013.06.03 15:15	sell	4110	30.00	1396.40	0.00	0.00
8220	2013.06.03 15:23	close	4110	30.00	1396.13	0.00	0.00	810.00	3330660.18
8221	2013.06.03 15:25	buy	4111	30.00	1397.62	0.00	0.00
8222	2013.06.03 15:28	close	4111	30.00	1395.10	0.00	0.00	-7560.00	3323100.18
8223	2013.06.03 16:13	sell	4112	30.00	1393.92	0.00	0.00
8224	2013.06.03 16:16	sell	4113	30.00	1392.94	0.00	0.00
8225	2013.06.03 16:18	close	4112	30.00	1392.70	0.00	0.00	3660.00	3326760.18
8226	2013.06.03 16:18	close	4113	30.00	1392.70	0.00	0.00	720.00	3327480.18
8227	2013.06.03 16:37	sell	4114	30.00	1392.16	0.00	0.00
8228	2013.06.03 16:39	close	4114	30.00	1391.60	0.00	0.00	1680.00	3329160.18
8229	2013.06.03 16:45	sell	4115	30.00	1391.72	0.00	0.00
8230	2013.06.03 16:51	close	4115	30.00	1394.25	0.00	0.00	-7590.00	3321570.18
8231	2013.06.03 16:52	buy	4116	30.00	1395.37	0.00	0.00
8232	2013.06.03 17:00	close	4116	30.00	1398.69	0.00	0.00	9960.00	3331530.18
8233	2013.06.03 17:01	buy	4117	30.00	1400.20	0.00	0.00
8234	2013.06.03 17:02	close	4117	30.00	1403.95	0.00	0.00	11250.00	3342780.18
8235	2013.06.03 17:03	sell	4118	30.00	1402.90	0.00	0.00
8236	2013.06.03 17:05	close	4118	30.00	1405.44	0.00	0.00	-7620.00	3335160.18
8237	2013.06.03 17:05	buy	4119	30.00	1406.54	0.00	0.00
8238	2013.06.03 17:09	close	4119	30.00	1404.01	0.00	0.00	-7590.00	3327570.18
8239	2013.06.03 17:10	sell	4120	30.00	1402.96	0.00	0.00
8240	2013.06.03 17:20	close	4120	30.00	1402.86	0.00	0.00	300.00	3327870.18
8241	2013.06.03 17:26	buy	4121	30.00	1403.69	0.00	0.00
8242	2013.06.03 17:28	close	4121	30.00	1404.50	0.00	0.00	2430.00	3330300.18
8243	2013.06.03 17:32	buy	4122	30.00	1405.06	0.00	0.00
8244	2013.06.03 17:34	close	4122	30.00	1405.81	0.00	0.00	2250.00	3332550.18
8245	2013.06.03 17:42	sell	4123	30.00	1404.71	0.00	0.00
8246	2013.06.03 17:44	close	4123	30.00	1403.94	0.00	0.00	2310.00	3334860.18
8247	2013.06.03 18:07	buy	4124	30.00	1405.12	0.00	0.00
8248	2013.06.03 18:10	close	4124	30.00	1405.77	0.00	0.00	1950.00	3336810.18
8249	2013.06.03 18:11	buy	4125	30.00	1407.24	0.00	0.00
8250	2013.06.03 18:13	close	4125	30.00	1409.03	0.00	0.00	5370.00	3342180.18
8251	2013.06.03 18:15	buy	4126	30.00	1409.68	0.00	0.00
8252	2013.06.03 18:16	close	4126	30.00	1413.67	0.00	0.00	11970.00	3354150.18
8253	2013.06.03 18:17	buy	4127	30.00	1415.17	0.00	0.00
8254	2013.06.03 18:20	close	4127	30.00	1416.36	0.00	0.00	3570.00	3357720.18
8255	2013.06.03 18:22	sell	4128	30.00	1414.85	0.00	0.00
8256	2013.06.03 18:24	close	4128	30.00	1413.70	0.00	0.00	3450.00	3361170.18
8257	2013.06.03 18:28	sell	4129	30.00	1412.00	0.00	0.00
8258	2013.06.03 18:33	close	4129	30.00	1414.52	0.00	0.00	-7560.00	3353610.18
8259	2013.06.03 19:21	buy	4130	30.00	1413.83	0.00	0.00
8260	2013.06.03 19:23	close	4130	30.00	1414.51	0.00	0.00	2040.00	3355650.18
8261	2013.06.03 20:06	sell	4131	30.00	1411.01	0.00	0.00
8262	2013.06.03 20:08	close	4131	30.00	1409.71	0.00	0.00	3900.00	3359550.18
8263	2013.06.03 20:27	buy	4132	30.00	1412.29	0.00	0.00
8264	2013.06.03 20:29	close	4132	30.00	1412.40	0.00	0.00	330.00	3359880.18
8265	2013.06.03 21:18	sell	4133	30.00	1411.05	0.00	0.00
8266	2013.06.03 21:28	buy	4134	30.00	1412.52	0.00	0.00
8267	2013.06.03 21:28	close	4133	30.00	1412.55	0.00	0.00	-4500.00	3355380.18
8268	2013.06.03 22:01	close	4134	30.00	1410.00	0.00	0.00	-7560.00	3347820.18
8269	2013.06.04 04:02	sell	4135	30.00	1413.61	0.00	0.00
8270	2013.06.04 04:04	close	4135	30.00	1413.05	0.00	0.00	1680.00	3349500.18
8271	2013.06.04 08:38	sell	4136	30.00	1409.22	0.00	0.00
8272	2013.06.04 09:18	close	4136	30.00	1409.08	0.00	0.00	420.00	3349920.18
8273	2013.06.04 10:20	buy	4137	30.00	1406.77	0.00	0.00
8274	2013.06.04 10:37	close	4137	30.00	1404.22	0.00	0.00	-7650.00	3342270.18
8275	2013.06.04 12:36	sell	4138	30.00	1405.19	0.00	0.00
8276	2013.06.04 12:38	close	4138	30.00	1403.58	0.00	0.00	4830.00	3347100.18
8277	2013.06.04 12:47	sell	4139	30.00	1402.12	0.00	0.00
8278	2013.06.04 12:50	close	4139	30.00	1401.44	0.00	0.00	2040.00	3349140.18
8279	2013.06.04 12:53	sell	4140	30.00	1399.44	0.00	0.00
8280	2013.06.04 13:02	close	4140	30.00	1399.21	0.00	0.00	690.00	3349830.18
8281	2013.06.04 14:53	sell	4141	30.00	1396.78	0.00	0.00
8282	2013.06.04 15:28	close	4141	30.00	1396.65	0.00	0.00	390.00	3350220.18
8283	2013.06.04 15:34	buy	4142	30.00	1395.87	0.00	0.00
8284	2013.06.04 15:37	close	4142	30.00	1396.36	0.00	0.00	1470.00	3351690.18
8285	2013.06.04 16:33	sell	4143	30.00	1397.02	0.00	0.00
8286	2013.06.04 16:35	close	4143	30.00	1396.47	0.00	0.00	1650.00	3353340.18
8287	2013.06.04 16:41	buy	4144	30.00	1399.47	0.00	0.00
8288	2013.06.04 16:43	close	4144	30.00	1400.83	0.00	0.00	4080.00	3357420.18
8289	2013.06.04 16:44	sell	4145	30.00	1398.96	0.00	0.00
8290	2013.06.04 16:47	close	4145	30.00	1398.47	0.00	0.00	1470.00	3358890.18
8291	2013.06.04 17:01	buy	4146	30.00	1398.35	0.00	0.00
8292	2013.06.04 17:03	close	4146	30.00	1399.45	0.00	0.00	3300.00	3362190.18
8293	2013.06.04 17:07	buy	4147	30.00	1399.89	0.00	0.00
8294	2013.06.04 17:09	close	4147	30.00	1400.08	0.00	0.00	570.00	3362760.18
8295	2013.06.04 17:09	sell	4148	30.00	1399.02	0.00	0.00
8296	2013.06.04 17:12	close	4148	30.00	1398.68	0.00	0.00	1020.00	3363780.18
8297	2013.06.04 17:37	buy	4149	30.00	1396.83	0.00	0.00
8298	2013.06.04 17:39	close	4149	30.00	1396.95	0.00	0.00	360.00	3364140.18
8299	2013.06.04 17:46	sell	4150	30.00	1394.38	0.00	0.00
8300	2013.06.04 17:48	close	4150	30.00	1389.48	0.00	0.00	14700.00	3378840.18
8301	2013.06.04 17:48	buy	4151	30.00	1390.54	0.00	0.00
8302	2013.06.04 17:51	close	4151	30.00	1391.09	0.00	0.00	1650.00	3380490.18
8303	2013.06.04 17:52	buy	4152	30.00	1392.61	0.00	0.00
8304	2013.06.04 17:54	close	4152	30.00	1393.41	0.00	0.00	2400.00	3382890.18
8305	2013.06.04 17:54	sell	4153	30.00	1392.34	0.00	0.00
8306	2013.06.04 17:58	close	4153	30.00	1394.84	0.00	0.00	-7500.00	3375390.18
8307	2013.06.04 18:01	buy	4154	30.00	1394.41	0.00	0.00
8308	2013.06.04 18:03	close	4154	30.00	1396.81	0.00	0.00	7200.00	3382590.18
8309	2013.06.04 18:07	buy	4155	30.00	1397.13	0.00	0.00
8310	2013.06.04 18:11	close	4155	30.00	1397.26	0.00	0.00	390.00	3382980.18
8311	2013.06.04 18:12	sell	4156	30.00	1396.19	0.00	0.00
8312	2013.06.04 18:14	close	4156	30.00	1395.35	0.00	0.00	2520.00	3385500.18
8313	2013.06.04 18:23	sell	4157	30.00	1394.34	0.00	0.00
8314	2013.06.04 18:38	close	4157	30.00	1396.84	0.00	0.00	-7500.00	3378000.18
8315	2013.06.04 18:45	sell	4158	30.00	1395.89	0.00	0.00
8316	2013.06.04 18:48	close	4158	30.00	1398.44	0.00	0.00	-7650.00	3370350.18
8317	2013.06.05 04:55	buy	4159	30.00	1401.87	0.00	0.00
8318	2013.06.05 04:57	close	4159	30.00	1402.16	0.00	0.00	870.00	3371220.18
8319	2013.06.05 04:57	buy	4160	30.00	1403.64	0.00	0.00
8320	2013.06.05 05:17	close	4160	30.00	1403.99	0.00	0.00	1050.00	3372270.18
8321	2013.06.05 05:20	buy	4161	30.00	1405.84	0.00	0.00
8322	2013.06.05 05:22	close	4161	30.00	1406.06	0.00	0.00	660.00	3372930.18
8323	2013.06.05 05:22	buy	4162	30.00	1407.56	0.00	0.00
8324	2013.06.05 06:05	close	4162	30.00	1407.77	0.00	0.00	630.00	3373560.18
8325	2013.06.05 07:53	buy	4163	30.00	1408.33	0.00	0.00
8326	2013.06.05 08:07	sell	4164	30.00	1406.88	0.00	0.00
8327	2013.06.05 08:07	close	4163	30.00	1406.84	0.00	0.00	-4470.00	3369090.18
8328	2013.06.05 08:32	close	4164	30.00	1406.80	0.00	0.00	240.00	3369330.18
8329	2013.06.05 10:06	sell	4165	30.00	1401.68	0.00	0.00
8330	2013.06.05 10:08	close	4165	30.00	1399.21	0.00	0.00	7410.00	3376740.18
8331	2013.06.05 13:47	sell	4166	30.00	1397.70	0.00	0.00
8332	2013.06.05 13:48	sell	4167	30.00	1396.62	0.00	0.00
8333	2013.06.05 13:50	close	4166	30.00	1396.83	0.00	0.00	2610.00	3379350.18
8334	2013.06.05 13:50	close	4167	30.00	1396.83	0.00	0.00	-630.00	3378720.18
8335	2013.06.05 14:38	sell	4168	30.00	1396.90	0.00	0.00
8336	2013.06.05 14:42	buy	4169	30.00	1398.44	0.00	0.00
8337	2013.06.05 14:43	close	4168	30.00	1398.44	0.00	0.00	-4620.00	3374100.18
8338	2013.06.05 14:50	close	4169	30.00	1398.76	0.00	0.00	960.00	3375060.18
8339	2013.06.05 15:11	buy	4170	30.00	1400.39	0.00	0.00
8340	2013.06.05 15:13	close	4170	30.00	1402.62	0.00	0.00	6690.00	3381750.18
8341	2013.06.05 15:15	buy	4171	30.00	1403.61	0.00	0.00
8342	2013.06.05 15:16	close	4171	30.00	1405.60	0.00	0.00	5970.00	3387720.18
8343	2013.06.05 15:17	buy	4172	30.00	1407.09	0.00	0.00
8344	2013.06.05 15:19	close	4172	30.00	1408.29	0.00	0.00	3600.00	3391320.18
8345	2013.06.05 15:19	sell	4173	30.00	1407.24	0.00	0.00
8346	2013.06.05 15:21	close	4173	30.00	1407.18	0.00	0.00	180.00	3391500.18
8347	2013.06.05 15:22	sell	4174	30.00	1405.68	0.00	0.00
8348	2013.06.05 15:24	close	4174	30.00	1405.00	0.00	0.00	2040.00	3393540.18
8349	2013.06.05 15:25	buy	4175	30.00	1406.07	0.00	0.00
8350	2013.06.05 15:28	close	4175	30.00	1404.60	0.00	0.00	-4410.00	3389130.18
8351	2013.06.05 15:30	buy	4176	30.00	1405.91	0.00	0.00
8352	2013.06.05 15:33	close	4176	30.00	1404.42	0.00	0.00	-4470.00	3384660.18
8353	2013.06.05 15:38	sell	4177	30.00	1403.27	0.00	0.00
8354	2013.06.05 15:40	close	4177	30.00	1403.09	0.00	0.00	540.00	3385200.18
8355	2013.06.05 15:55	sell	4178	30.00	1400.14	0.00	0.00
8356	2013.06.05 16:00	close	4178	30.00	1402.64	0.00	0.00	-7500.00	3377700.18
8357	2013.06.05 16:05	buy	4179	30.00	1405.04	0.00	0.00
8358	2013.06.05 16:12	close	4179	30.00	1402.51	0.00	0.00	-7590.00	3370110.18
8359	2013.06.05 16:13	sell	4180	30.00	1401.43	0.00	0.00
8360	2013.06.05 16:15	close	4180	30.00	1401.00	0.00	0.00	1290.00	3371400.18
8361	2013.06.05 16:25	buy	4181	30.00	1402.40	0.00	0.00
8362	2013.06.05 16:32	close	4181	30.00	1399.86	0.00	0.00	-7620.00	3363780.18
8363	2013.06.05 16:34	buy	4182	30.00	1401.78	0.00	0.00
8364	2013.06.05 16:37	close	4182	30.00	1402.45	0.00	0.00	2010.00	3365790.18
8365	2013.06.05 16:40	buy	4183	30.00	1403.69	0.00	0.00
8366	2013.06.05 16:41	close	4183	30.00	1404.97	0.00	0.00	3840.00	3369630.18
8367	2013.06.05 16:42	buy	4184	30.00	1406.46	0.00	0.00
8368	2013.06.05 16:44	close	4184	30.00	1403.68	0.00	0.00	-8340.00	3361290.18
8369	2013.06.05 17:01	buy	4185	30.00	1404.60	0.00	0.00
8370	2013.06.05 17:03	close	4185	30.00	1406.54	0.00	0.00	5820.00	3367110.18
8371	2013.06.05 17:04	sell	4186	30.00	1404.18	0.00	0.00
8372	2013.06.05 17:07	close	4186	30.00	1407.18	0.00	0.00	-9000.00	3358110.18
8373	2013.06.05 17:08	buy	4187	30.00	1408.26	0.00	0.00
8374	2013.06.05 17:10	close	4187	30.00	1408.67	0.00	0.00	1230.00	3359340.18
8375	2013.06.05 17:11	sell	4188	30.00	1406.91	0.00	0.00
8376	2013.06.05 17:13	close	4188	30.00	1406.72	0.00	0.00	570.00	3359910.18
8377	2013.06.05 17:17	sell	4189	30.00	1405.71	0.00	0.00
8378	2013.06.05 17:19	close	4189	30.00	1405.01	0.00	0.00	2100.00	3362010.18
8379	2013.06.05 17:22	sell	4190	30.00	1405.42	0.00	0.00
8380	2013.06.05 17:24	close	4190	30.00	1404.68	0.00	0.00	2220.00	3364230.18
8381	2013.06.05 17:27	sell	4191	30.00	1403.17	0.00	0.00
8382	2013.06.05 17:28	sell	4192	30.00	1402.13	0.00	0.00
8383	2013.06.05 17:33	close	4191	30.00	1404.67	0.00	0.00	-4500.00	3359730.18
8384	2013.06.05 17:33	close	4192	30.00	1404.69	0.00	0.00	-7680.00	3352050.18
8385	2013.06.05 17:35	sell	4193	30.00	1402.75	0.00	0.00
8386	2013.06.05 17:38	close	4193	30.00	1405.26	0.00	0.00	-7530.00	3344520.18
8387	2013.06.05 17:57	buy	4194	30.00	1406.49	0.00	0.00
8388	2013.06.05 18:07	close	4194	30.00	1407.06	0.00	0.00	1710.00	3346230.18
8389	2013.06.05 18:23	sell	4195	30.00	1408.59	0.00	0.00
8390	2013.06.05 18:27	close	4195	30.00	1408.12	0.00	0.00	1410.00	3347640.18
8391	2013.06.05 18:41	sell	4196	30.00	1404.56	0.00	0.00
8392	2013.06.05 18:43	close	4196	30.00	1404.08	0.00	0.00	1440.00	3349080.18
8393	2013.06.05 18:53	sell	4197	30.00	1402.88	0.00	0.00
8394	2013.06.05 19:03	close	4197	30.00	1405.41	0.00	0.00	-7590.00	3341490.18
8395	2013.06.05 19:18	sell	4198	30.00	1402.30	0.00	0.00
8396	2013.06.05 19:22	close	4198	30.00	1404.81	0.00	0.00	-7530.00	3333960.18
8397	2013.06.05 20:15	sell	4199	30.00	1399.22	0.00	0.00
8398	2013.06.05 20:17	close	4199	30.00	1398.64	0.00	0.00	1740.00	3335700.18
8399	2013.06.05 20:17	sell	4200	30.00	1397.15	0.00	0.00
8400	2013.06.05 20:28	close	4200	30.00	1399.68	0.00	0.00	-7590.00	3328110.18
8401	2013.06.05 21:43	sell	4201	30.00	1399.16	0.00	0.00
8402	2013.06.05 21:53	buy	4202	30.00	1400.56	0.00	0.00
8403	2013.06.05 21:53	close	4201	30.00	1400.61	0.00	0.00	-4350.00	3323760.18
8404	2013.06.05 22:05	close	4202	30.00	1400.76	0.00	0.00	600.00	3324360.18
8405	2013.06.06 01:00	sell	4203	30.00	1401.65	0.00	0.00
8406	2013.06.06 01:08	buy	4204	30.00	1403.17	0.00	0.00
8407	2013.06.06 01:08	close	4203	30.00	1403.23	0.00	0.00	-4740.00	3319620.18
8408	2013.06.06 03:00	close	4204	30.00	1400.63	0.00	0.00	-7620.00	3312000.18
8409	2013.06.06 03:04	buy	4205	30.00	1401.09	0.00	0.00
8410	2013.06.06 03:28	close	4205	30.00	1398.40	0.00	0.00	-8070.00	3303930.18
8411	2013.06.06 08:33	sell	4206	30.00	1397.29	0.00	0.00
8412	2013.06.06 08:36	close	4206	30.00	1397.24	0.00	0.00	150.00	3304080.18
8413	2013.06.06 09:20	buy	4207	30.00	1398.30	0.00	0.00
8414	2013.06.06 10:06	close	4207	30.00	1395.73	0.00	0.00	-7710.00	3296370.18
8415	2013.06.06 10:07	sell	4208	30.00	1394.58	0.00	0.00
8416	2013.06.06 10:09	close	4208	30.00	1393.40	0.00	0.00	3540.00	3299910.18
8417	2013.06.06 10:09	buy	4209	30.00	1394.50	0.00	0.00
8418	2013.06.06 10:13	close	4209	30.00	1391.98	0.00	0.00	-7560.00	3292350.18
8419	2013.06.06 11:05	buy	4210	30.00	1396.27	0.00	0.00
8420	2013.06.06 11:06	close	4210	30.00	1397.06	0.00	0.00	2370.00	3294720.18
8421	2013.06.06 11:07	buy	4211	30.00	1398.56	0.00	0.00
8422	2013.06.06 11:12	close	4211	30.00	1396.02	0.00	0.00	-7620.00	3287100.18
8423	2013.06.06 11:31	buy	4212	30.00	1397.08	0.00	0.00
8424	2013.06.06 11:33	close	4212	30.00	1400.56	0.00	0.00	10440.00	3297540.18
8425	2013.06.06 11:34	sell	4213	30.00	1399.49	0.00	0.00
8426	2013.06.06 11:38	close	4213	30.00	1399.07	0.00	0.00	1260.00	3298800.18
8427	2013.06.06 11:42	buy	4214	30.00	1400.74	0.00	0.00
8428	2013.06.06 11:44	close	4214	30.00	1401.04	0.00	0.00	900.00	3299700.18
8429	2013.06.06 11:45	buy	4215	30.00	1403.54	0.00	0.00
8430	2013.06.06 11:47	close	4215	30.00	1404.27	0.00	0.00	2190.00	3301890.18
8431	2013.06.06 11:47	buy	4216	30.00	1405.75	0.00	0.00
8432	2013.06.06 11:49	close	4216	30.00	1402.60	0.00	0.00	-9450.00	3292440.18
8433	2013.06.06 12:30	buy	4217	30.00	1401.53	0.00	0.00
8434	2013.06.06 12:35	close	4217	30.00	1398.28	0.00	0.00	-9750.00	3282690.18
8435	2013.06.06 12:47	buy	4218	30.00	1399.67	0.00	0.00
8436	2013.06.06 12:49	close	4218	30.00	1399.85	0.00	0.00	540.00	3283230.18
8437	2013.06.06 13:00	sell	4219	30.00	1399.30	0.00	0.00
8438	2013.06.06 13:02	close	4219	30.00	1401.83	0.00	0.00	-7590.00	3275640.18
8439	2013.06.06 13:03	buy	4220	30.00	1402.93	0.00	0.00
8440	2013.06.06 13:25	close	4220	30.00	1403.06	0.00	0.00	390.00	3276030.18
8441	2013.06.06 15:31	buy	4221	30.00	1405.55	0.00	0.00
8442	2013.06.06 15:33	close	4221	30.00	1406.95	0.00	0.00	4200.00	3280230.18
8443	2013.06.06 15:40	sell	4222	30.00	1403.59	0.00	0.00
8444	2013.06.06 15:41	close	4222	30.00	1402.48	0.00	0.00	3330.00	3283560.18
8445	2013.06.06 15:42	sell	4223	30.00	1400.99	0.00	0.00
8446	2013.06.06 15:47	close	4223	30.00	1400.22	0.00	0.00	2310.00	3285870.18
8447	2013.06.06 15:48	sell	4224	30.00	1398.71	0.00	0.00
8448	2013.06.06 15:52	close	4224	30.00	1398.36	0.00	0.00	1050.00	3286920.18
8449	2013.06.06 15:54	buy	4225	30.00	1398.93	0.00	0.00
8450	2013.06.06 15:58	close	4225	30.00	1396.28	0.00	0.00	-7950.00	3278970.18
8451	2013.06.06 15:59	buy	4226	30.00	1397.53	0.00	0.00
8452	2013.06.06 16:01	close	4226	30.00	1397.58	0.00	0.00	150.00	3279120.18
8453	2013.06.06 16:11	buy	4227	30.00	1399.39	0.00	0.00
8454	2013.06.06 16:13	close	4227	30.00	1400.47	0.00	0.00	3240.00	3282360.18
8455	2013.06.06 16:33	sell	4228	30.00	1399.63	0.00	0.00
8456	2013.06.06 16:36	close	4228	30.00	1399.30	0.00	0.00	990.00	3283350.18
8457	2013.06.06 16:37	sell	4229	30.00	1397.81	0.00	0.00
8458	2013.06.06 16:39	close	4229	30.00	1397.35	0.00	0.00	1380.00	3284730.18
8459	2013.06.06 16:39	buy	4230	30.00	1398.52	0.00	0.00
8460	2013.06.06 16:41	close	4230	30.00	1399.15	0.00	0.00	1890.00	3286620.18
8461	2013.06.06 16:45	sell	4231	30.00	1399.30	0.00	0.00
8462	2013.06.06 16:47	close	4231	30.00	1399.18	0.00	0.00	360.00	3286980.18
8463	2013.06.06 16:47	sell	4232	30.00	1397.68	0.00	0.00
8464	2013.06.06 16:53	close	4232	30.00	1400.20	0.00	0.00	-7560.00	3279420.18
8465	2013.06.06 17:08	buy	4233	30.00	1403.96	0.00	0.00
8466	2013.06.06 17:10	close	4233	30.00	1404.07	0.00	0.00	330.00	3279750.18
8467	2013.06.06 17:45	buy	4234	30.00	1403.14	0.00	0.00
8468	2013.06.06 17:47	close	4234	30.00	1403.49	0.00	0.00	1050.00	3280800.18
8469	2013.06.06 17:51	buy	4235	30.00	1404.52	0.00	0.00
8470	2013.06.06 17:53	close	4235	30.00	1405.32	0.00	0.00	2400.00	3283200.18
8471	2013.06.06 17:55	buy	4236	30.00	1406.22	0.00	0.00
8472	2013.06.06 17:56	close	4236	30.00	1408.54	0.00	0.00	6960.00	3290160.18
8473	2013.06.06 17:57	buy	4237	30.00	1410.04	0.00	0.00
8474	2013.06.06 18:03	close	4237	30.00	1407.51	0.00	0.00	-7590.00	3282570.18
8475	2013.06.06 18:04	sell	4238	30.00	1405.50	0.00	0.00
8476	2013.06.06 18:08	close	4238	30.00	1404.91	0.00	0.00	1770.00	3284340.18
8477	2013.06.06 18:10	sell	4239	30.00	1403.78	0.00	0.00
8478	2013.06.06 18:18	close	4239	30.00	1403.50	0.00	0.00	840.00	3285180.18
8479	2013.06.06 18:20	sell	4240	30.00	1402.64	0.00	0.00
8480	2013.06.06 18:33	close	4240	30.00	1405.15	0.00	0.00	-7530.00	3277650.18
8481	2013.06.06 18:51	buy	4241	30.00	1406.99	0.00	0.00
8482	2013.06.06 18:53	close	4241	30.00	1408.66	0.00	0.00	5010.00	3282660.18
8483	2013.06.06 18:55	buy	4242	30.00	1409.40	0.00	0.00
8484	2013.06.06 18:56	close	4242	30.00	1411.32	0.00	0.00	5760.00	3288420.18
8485	2013.06.06 18:57	buy	4243	30.00	1412.80	0.00	0.00
8486	2013.06.06 18:59	close	4243	30.00	1413.98	0.00	0.00	3540.00	3291960.18
8487	2013.06.06 18:59	sell	4244	30.00	1412.93	0.00	0.00
8488	2013.06.06 19:01	close	4244	30.00	1412.48	0.00	0.00	1350.00	3293310.18
8489	2013.06.06 19:02	buy	4245	30.00	1414.25	0.00	0.00
8490	2013.06.06 19:06	close	4245	30.00	1411.75	0.00	0.00	-7500.00	3285810.18
8491	2013.06.06 19:06	buy	4246	30.00	1413.24	0.00	0.00
8492	2013.06.06 19:08	close	4246	30.00	1414.83	0.00	0.00	4770.00	3290580.18
8493	2013.06.06 19:11	buy	4247	30.00	1416.08	0.00	0.00
8494	2013.06.06 19:13	close	4247	30.00	1417.93	0.00	0.00	5550.00	3296130.18
8495	2013.06.06 19:15	buy	4248	30.00	1418.56	0.00	0.00
8496	2013.06.06 19:18	close	4248	30.00	1416.03	0.00	0.00	-7590.00	3288540.18
8497	2013.06.06 19:18	sell	4249	30.00	1414.92	0.00	0.00
8498	2013.06.06 19:22	close	4249	30.00	1417.46	0.00	0.00	-7620.00	3280920.18
8499	2013.06.06 19:23	buy	4250	30.00	1418.54	0.00	0.00
8500	2013.06.06 19:25	close	4250	30.00	1423.09	0.00	0.00	13650.00	3294570.18
8501	2013.06.06 19:26	sell	4251	30.00	1421.44	0.00	0.00
8502	2013.06.06 19:28	close	4251	30.00	1418.05	0.00	0.00	10170.00	3304740.18
8503	2013.06.06 19:28	buy	4252	30.00	1419.10	0.00	0.00
8504	2013.06.06 19:30	close	4252	30.00	1419.30	0.00	0.00	600.00	3305340.18
8505	2013.06.06 19:32	sell	4253	30.00	1417.82	0.00	0.00
8506	2013.06.06 19:34	close	4253	30.00	1415.87	0.00	0.00	5850.00	3311190.18
8507	2013.06.06 19:34	buy	4254	30.00	1416.95	0.00	0.00
8508	2013.06.06 19:35	close	4254	30.00	1414.43	0.00	0.00	-7560.00	3303630.18
8509	2013.06.06 19:35	sell	4255	30.00	1413.28	0.00	0.00
8510	2013.06.06 19:38	close	4255	30.00	1415.84	0.00	0.00	-7680.00	3295950.18
8511	2013.06.06 19:43	sell	4256	30.00	1414.42	0.00	0.00
8512	2013.06.06 19:45	close	4256	30.00	1413.77	0.00	0.00	1950.00	3297900.18
8513	2013.06.06 20:06	sell	4257	30.00	1417.13	0.00	0.00
8514	2013.06.06 20:08	close	4257	30.00	1414.67	0.00	0.00	7380.00	3305280.18
8515	2013.06.06 20:33	sell	4258	30.00	1414.12	0.00	0.00
8516	2013.06.06 20:35	close	4258	30.00	1413.70	0.00	0.00	1260.00	3306540.18
8517	2013.06.06 20:55	buy	4259	30.00	1415.35	0.00	0.00
8518	2013.06.06 20:57	close	4259	30.00	1415.83	0.00	0.00	1440.00	3307980.18
8519	2013.06.07 03:48	sell	4260	30.00	1415.74	0.00	0.00
8520	2013.06.07 03:58	buy	4261	30.00	1417.18	0.00	0.00
8521	2013.06.07 03:58	close	4260	30.00	1417.20	0.00	0.00	-4380.00	3303600.18
8522	2013.06.07 04:18	close	4261	30.00	1417.23	0.00	0.00	150.00	3303750.18
8523	2013.06.07 05:15	buy	4262	30.00	1416.79	0.00	0.00
8524	2013.06.07 05:22	close	4262	30.00	1414.27	0.00	0.00	-7560.00	3296190.18
8525	2013.06.07 08:50	buy	4263	30.00	1414.99	0.00	0.00
8526	2013.06.07 09:01	sell	4264	30.00	1413.56	0.00	0.00
8527	2013.06.07 09:01	close	4263	30.00	1413.54	0.00	0.00	-4350.00	3291840.18
8528	2013.06.07 09:03	close	4264	30.00	1412.82	0.00	0.00	2220.00	3294060.18
8529	2013.06.07 09:07	buy	4265	30.00	1414.88	0.00	0.00
8530	2013.06.07 09:09	close	4265	30.00	1414.98	0.00	0.00	300.00	3294360.18
8531	2013.06.07 10:00	sell	4266	30.00	1411.18	0.00	0.00
8532	2013.06.07 10:11	close	4266	30.00	1413.73	0.00	0.00	-7650.00	3286710.18
8533	2013.06.07 14:00	sell	4267	30.00	1410.17	0.00	0.00
8534	2013.06.07 14:12	close	4267	30.00	1409.91	0.00	0.00	780.00	3287490.18
8535	2013.06.07 15:30	sell	4268	30.00	1407.21	0.00	0.00
8536	2013.06.07 15:31	close	4268	30.00	1405.22	0.00	0.00	5970.00	3293460.18
8537	2013.06.07 15:31	buy	4269	30.00	1406.48	0.00	0.00
8538	2013.06.07 15:33	close	4269	30.00	1416.76	0.00	0.00	30840.00	3324300.18
8539	2013.06.07 15:33	sell	4270	30.00	1415.63	0.00	0.00
8540	2013.06.07 15:35	close	4270	30.00	1412.20	0.00	0.00	10290.00	3334590.18
8541	2013.06.07 15:36	buy	4271	30.00	1413.26	0.00	0.00
8542	2013.06.07 15:36	close	4271	30.00	1410.76	0.00	0.00	-7500.00	3327090.18
8543	2013.06.07 15:37	sell	4272	30.00	1409.62	0.00	0.00
8544	2013.06.07 15:38	close	4272	30.00	1405.52	0.00	0.00	12300.00	3339390.18
8545	2013.06.07 15:39	buy	4273	30.00	1406.61	0.00	0.00
8546	2013.06.07 15:42	close	4273	30.00	1404.07	0.00	0.00	-7620.00	3331770.18
8547	2013.06.07 15:43	sell	4274	30.00	1403.01	0.00	0.00
8548	2013.06.07 15:44	close	4274	30.00	1406.27	0.00	0.00	-9780.00	3321990.18
8549	2013.06.07 15:46	sell	4275	30.00	1404.96	0.00	0.00
8550	2013.06.07 15:48	close	4275	30.00	1402.29	0.00	0.00	8010.00	3330000.18
8551	2013.06.07 15:50	sell	4276	30.00	1401.82	0.00	0.00
8552	2013.06.07 15:51	close	4276	30.00	1400.80	0.00	0.00	3060.00	3333060.18
8553	2013.06.07 15:52	sell	4277	30.00	1399.32	0.00	0.00
8554	2013.06.07 15:54	close	4277	30.00	1398.03	0.00	0.00	3870.00	3336930.18
8555	2013.06.07 15:54	buy	4278	30.00	1399.08	0.00	0.00
8556	2013.06.07 15:56	close	4278	30.00	1399.54	0.00	0.00	1380.00	3338310.18
8557	2013.06.07 15:56	sell	4279	30.00	1398.43	0.00	0.00
8558	2013.06.07 15:58	close	4279	30.00	1393.42	0.00	0.00	15030.00	3353340.18
8559	2013.06.07 15:58	buy	4280	30.00	1394.48	0.00	0.00
8560	2013.06.07 16:01	close	4280	30.00	1394.96	0.00	0.00	1440.00	3354780.18
8561	2013.06.07 16:02	buy	4281	30.00	1396.46	0.00	0.00
8562	2013.06.07 16:04	close	4281	30.00	1397.28	0.00	0.00	2460.00	3357240.18
8563	2013.06.07 16:04	sell	4282	30.00	1396.21	0.00	0.00
8564	2013.06.07 16:12	close	4282	30.00	1395.76	0.00	0.00	1350.00	3358590.18
8565	2013.06.07 16:13	sell	4283	30.00	1394.26	0.00	0.00
8566	2013.06.07 16:15	close	4283	30.00	1393.56	0.00	0.00	2100.00	3360690.18
8567	2013.06.07 16:16	buy	4284	30.00	1394.63	0.00	0.00
8568	2013.06.07 16:16	close	4284	30.00	1392.07	0.00	0.00	-7680.00	3353010.18
8569	2013.06.07 16:17	sell	4285	30.00	1390.91	0.00	0.00
8570	2013.06.07 16:19	close	4285	30.00	1387.10	0.00	0.00	11430.00	3364440.18
8571	2013.06.07 16:19	buy	4286	30.00	1388.18	0.00	0.00
8572	2013.06.07 16:21	close	4286	30.00	1389.09	0.00	0.00	2730.00	3367170.18
8573	2013.06.07 16:21	sell	4287	30.00	1387.98	0.00	0.00
8574	2013.06.07 16:23	close	4287	30.00	1381.44	0.00	0.00	19620.00	3386790.18
8575	2013.06.07 16:23	buy	4288	30.00	1382.52	0.00	0.00
8576	2013.06.07 16:25	close	4288	30.00	1382.65	0.00	0.00	390.00	3387180.18
8577	2013.06.07 16:26	buy	4289	30.00	1383.91	0.00	0.00
8578	2013.06.07 16:28	close	4289	30.00	1386.88	0.00	0.00	8910.00	3396090.18
8579	2013.06.07 16:30	buy	4290	30.00	1387.34	0.00	0.00
8580	2013.06.07 16:33	close	4290	30.00	1384.83	0.00	0.00	-7530.00	3388560.18
8581	2013.06.07 16:34	buy	4291	30.00	1387.20	0.00	0.00
8582	2013.06.07 16:36	close	4291	30.00	1388.90	0.00	0.00	5100.00	3393660.18
8583	2013.06.07 16:37	buy	4292	30.00	1390.41	0.00	0.00
8584	2013.06.07 16:39	close	4292	30.00	1391.60	0.00	0.00	3570.00	3397230.18
8585	2013.06.07 16:39	sell	4293	30.00	1390.52	0.00	0.00
8586	2013.06.07 16:42	close	4293	30.00	1390.25	0.00	0.00	810.00	3398040.18
8587	2013.06.07 16:43	sell	4294	30.00	1388.75	0.00	0.00
8588	2013.06.07 16:48	close	4294	30.00	1388.07	0.00	0.00	2040.00	3400080.18
8589	2013.06.07 16:52	sell	4295	30.00	1386.61	0.00	0.00
8590	2013.06.07 16:54	close	4295	30.00	1385.55	0.00	0.00	3180.00	3403260.18
8591	2013.06.07 16:56	buy	4296	30.00	1386.56	0.00	0.00
8592	2013.06.07 16:58	close	4296	30.00	1387.43	0.00	0.00	2610.00	3405870.18
8593	2013.06.07 17:02	sell	4297	30.00	1386.36	0.00	0.00
8594	2013.06.07 17:04	close	4297	30.00	1384.66	0.00	0.00	5100.00	3410970.18
8595	2013.06.07 17:04	buy	4298	30.00	1385.73	0.00	0.00
8596	2013.06.07 17:06	close	4298	30.00	1388.85	0.00	0.00	9360.00	3420330.18
8597	2013.06.07 17:06	sell	4299	30.00	1387.75	0.00	0.00
8598	2013.06.07 17:08	close	4299	30.00	1385.00	0.00	0.00	8250.00	3428580.18
8599	2013.06.07 17:10	buy	4300	30.00	1387.01	0.00	0.00
8600	2013.06.07 17:11	close	4300	30.00	1387.49	0.00	0.00	1440.00	3430020.18
8601	2013.06.07 17:12	sell	4301	30.00	1386.44	0.00	0.00
8602	2013.06.07 17:14	close	4301	30.00	1385.90	0.00	0.00	1620.00	3431640.18
8603	2013.06.07 17:27	sell	4302	30.00	1384.55	0.00	0.00
8604	2013.06.07 17:31	close	4302	30.00	1384.32	0.00	0.00	690.00	3432330.18
8605	2013.06.07 17:32	buy	4303	30.00	1385.38	0.00	0.00
8606	2013.06.07 17:34	close	4303	30.00	1385.88	0.00	0.00	1500.00	3433830.18
8607	2013.06.07 17:41	buy	4304	30.00	1385.03	0.00	0.00
8608	2013.06.07 17:43	close	4304	30.00	1386.42	0.00	0.00	4170.00	3438000.18
8609	2013.06.07 17:50	buy	4305	30.00	1385.82	0.00	0.00
8610	2013.06.07 17:57	close	4305	30.00	1386.00	0.00	0.00	540.00	3438540.18
8611	2013.06.07 18:02	sell	4306	30.00	1384.58	0.00	0.00
8612	2013.06.07 18:04	close	4306	30.00	1384.34	0.00	0.00	720.00	3439260.18
8613	2013.06.07 18:04	buy	4307	30.00	1385.40	0.00	0.00
8614	2013.06.07 18:11	close	4307	30.00	1382.88	0.00	0.00	-7560.00	3431700.18
8615	2013.06.07 18:12	sell	4308	30.00	1381.85	0.00	0.00
8616	2013.06.07 18:14	close	4308	30.00	1381.09	0.00	0.00	2280.00	3433980.18
8617	2013.06.07 18:14	buy	4309	30.00	1382.16	0.00	0.00
8618	2013.06.07 18:18	close	4309	30.00	1382.42	0.00	0.00	780.00	3434760.18
8619	2013.06.07 18:22	sell	4310	30.00	1380.13	0.00	0.00
8620	2013.06.07 18:24	close	4310	30.00	1378.79	0.00	0.00	4020.00	3438780.18
8621	2013.06.07 18:27	buy	4311	30.00	1378.89	0.00	0.00
8622	2013.06.07 18:28	buy	4312	30.00	1379.92	0.00	0.00
8623	2013.06.07 18:33	close	4311	30.00	1379.76	0.00	0.00	2610.00	3441390.18
8624	2013.06.07 18:33	close	4312	30.00	1379.76	0.00	0.00	-480.00	3440910.18
8625	2013.06.07 18:37	buy	4313	30.00	1381.11	0.00	0.00
8626	2013.06.07 18:39	close	4313	30.00	1381.53	0.00	0.00	1260.00	3442170.18
8627	2013.06.07 18:42	sell	4314	30.00	1381.65	0.00	0.00
8628	2013.06.07 18:44	close	4314	30.00	1380.94	0.00	0.00	2130.00	3444300.18
8629	2013.06.07 18:47	buy	4315	30.00	1382.39	0.00	0.00
8630	2013.06.07 18:49	close	4315	30.00	1382.82	0.00	0.00	1290.00	3445590.18
8631	2013.06.07 18:57	buy	4316	30.00	1382.70	0.00	0.00
8632	2013.06.07 18:59	close	4316	30.00	1382.90	0.00	0.00	600.00	3446190.18
8633	2013.06.07 19:25	buy	4317	30.00	1381.37	0.00	0.00
8634	2013.06.07 19:32	close	4317	30.00	1381.54	0.00	0.00	510.00	3446700.18
8635	2013.06.07 19:38	buy	4318	30.00	1384.13	0.00	0.00
8636	2013.06.07 19:43	close	4318	30.00	1384.25	0.00	0.00	360.00	3447060.18
8637	2013.06.07 20:08	sell	4319	30.00	1381.52	0.00	0.00
8638	2013.06.07 20:16	buy	4320	30.00	1382.97	0.00	0.00
8639	2013.06.07 20:16	close	4319	30.00	1383.01	0.00	0.00	-4470.00	3442590.18
8640	2013.06.07 20:18	close	4320	30.00	1383.52	0.00	0.00	1650.00	3444240.18
8641	2013.06.10 01:00	sell	4321	30.00	1382.12	0.00	0.00
8642	2013.06.10 01:01	close	4321	30.00	1380.46	0.00	0.00	4980.00	3449220.18
8643	2013.06.10 01:02	sell	4322	30.00	1378.94	0.00	0.00
8644	2013.06.10 01:07	close	4322	30.00	1381.49	0.00	0.00	-7650.00	3441570.18
8645	2013.06.10 01:17	sell	4323	30.00	1381.11	0.00	0.00
8646	2013.06.10 01:19	close	4323	30.00	1380.46	0.00	0.00	1950.00	3443520.18
8647	2013.06.10 01:25	buy	4324	30.00	1381.24	0.00	0.00
8648	2013.06.10 01:26	close	4324	30.00	1382.59	0.00	0.00	4050.00	3447570.18
8649	2013.06.10 01:27	buy	4325	30.00	1384.07	0.00	0.00
8650	2013.06.10 01:33	close	4325	30.00	1381.54	0.00	0.00	-7590.00	3439980.18
8651	2013.06.10 02:00	sell	4326	30.00	1382.00	0.00	0.00
8652	2013.06.10 02:08	close	4326	30.00	1384.63	0.00	0.00	-7890.00	3432090.18
8653	2013.06.10 02:36	buy	4327	30.00	1386.87	0.00	0.00
8654	2013.06.10 02:38	close	4327	30.00	1388.01	0.00	0.00	3420.00	3435510.18
8655	2013.06.10 03:28	sell	4328	30.00	1384.99	0.00	0.00
8656	2013.06.10 03:30	close	4328	30.00	1384.97	0.00	0.00	60.00	3435570.18
8657	2013.06.10 08:32	sell	4329	30.00	1382.09	0.00	0.00
8658	2013.06.10 08:53	close	4329	30.00	1381.65	0.00	0.00	1320.00	3436890.18
8659	2013.06.10 11:01	sell	4330	30.00	1379.26	0.00	0.00
8660	2013.06.10 11:03	close	4330	30.00	1377.77	0.00	0.00	4470.00	3441360.18
8661	2013.06.10 11:50	sell	4331	30.00	1378.30	0.00	0.00
8662	2013.06.10 11:58	close	4331	30.00	1378.17	0.00	0.00	390.00	3441750.18
8663	2013.06.10 12:00	buy	4332	30.00	1380.20	0.00	0.00
8664	2013.06.10 12:18	close	4332	30.00	1377.67	0.00	0.00	-7590.00	3434160.18
8665	2013.06.10 15:52	sell	4333	30.00	1384.17	0.00	0.00
8666	2013.06.10 15:54	close	4333	30.00	1383.74	0.00	0.00	1290.00	3435450.18
8667	2013.06.10 15:56	sell	4334	30.00	1382.75	0.00	0.00
8668	2013.06.10 15:58	close	4334	30.00	1381.48	0.00	0.00	3810.00	3439260.18
8669	2013.06.10 16:02	sell	4335	30.00	1379.97	0.00	0.00
8670	2013.06.10 16:04	close	4335	30.00	1379.37	0.00	0.00	1800.00	3441060.18
8671	2013.06.10 16:04	buy	4336	30.00	1381.33	0.00	0.00
8672	2013.06.10 16:06	close	4336	30.00	1381.65	0.00	0.00	960.00	3442020.18
8673	2013.06.10 16:09	sell	4337	30.00	1381.40	0.00	0.00
8674	2013.06.10 16:11	close	4337	30.00	1381.26	0.00	0.00	420.00	3442440.18
8675	2013.06.10 16:13	sell	4338	30.00	1379.16	0.00	0.00
8676	2013.06.10 16:15	close	4338	30.00	1378.33	0.00	0.00	2490.00	3444930.18
8677	2013.06.10 16:17	buy	4339	30.00	1379.91	0.00	0.00
8678	2013.06.10 16:19	close	4339	30.00	1380.06	0.00	0.00	450.00	3445380.18
8679	2013.06.10 16:30	sell	4340	30.00	1378.97	0.00	0.00
8680	2013.06.10 16:31	close	4340	30.00	1378.28	0.00	0.00	2070.00	3447450.18
8681	2013.06.10 16:32	buy	4341	30.00	1379.36	0.00	0.00
8682	2013.06.10 16:34	close	4341	30.00	1379.62	0.00	0.00	780.00	3448230.18
8683	2013.06.10 16:41	sell	4342	30.00	1376.04	0.00	0.00
8684	2013.06.10 16:41	close	4342	30.00	1378.54	0.00	0.00	-7500.00	3440730.18
8685	2013.06.10 16:42	buy	4343	30.00	1379.65	0.00	0.00
8686	2013.06.10 16:44	close	4343	30.00	1380.78	0.00	0.00	3390.00	3444120.18
8687	2013.06.10 16:44	sell	4344	30.00	1379.71	0.00	0.00
8688	2013.06.10 16:45	close	4344	30.00	1382.24	0.00	0.00	-7590.00	3436530.18
8689	2013.06.10 16:46	buy	4345	30.00	1383.34	0.00	0.00
8690	2013.06.10 16:47	close	4345	30.00	1380.82	0.00	0.00	-7560.00	3428970.18
8691	2013.06.10 16:48	sell	4346	30.00	1379.74	0.00	0.00
8692	2013.06.10 16:50	close	4346	30.00	1379.34	0.00	0.00	1200.00	3430170.18
8693	2013.06.10 16:55	sell	4347	30.00	1379.05	0.00	0.00
8694	2013.06.10 16:59	close	4347	30.00	1381.55	0.00	0.00	-7500.00	3422670.18
8695	2013.06.10 17:06	buy	4348	30.00	1383.46	0.00	0.00
8696	2013.06.10 17:08	close	4348	30.00	1384.44	0.00	0.00	2940.00	3425610.18
8697	2013.06.10 17:10	buy	4349	30.00	1385.34	0.00	0.00
8698	2013.06.10 17:17	close	4349	30.00	1382.83	0.00	0.00	-7530.00	3418080.18
8699	2013.06.10 17:48	sell	4350	30.00	1382.76	0.00	0.00
8700	2013.06.10 17:53	close	4350	30.00	1385.28	0.00	0.00	-7560.00	3410520.18
8701	2013.06.10 18:26	buy	4351	30.00	1385.58	0.00	0.00
8702	2013.06.10 18:28	close	4351	30.00	1386.90	0.00	0.00	3960.00	3414480.18
8703	2013.06.10 19:40	buy	4352	30.00	1386.15	0.00	0.00
8704	2013.06.10 19:51	close	4352	30.00	1386.19	0.00	0.00	120.00	3414600.18
8705	2013.06.10 21:04	sell	4353	30.00	1387.48	0.00	0.00
8706	2013.06.10 21:06	close	4353	30.00	1387.26	0.00	0.00	660.00	3415260.18
8707	2013.06.11 01:07	sell	4354	30.00	1386.37	0.00	0.00
8708	2013.06.11 01:09	close	4354	30.00	1385.72	0.00	0.00	1950.00	3417210.18
8709	2013.06.11 10:05	sell	4355	30.00	1380.69	0.00	0.00
8710	2013.06.11 10:07	close	4355	30.00	1379.69	0.00	0.00	3000.00	3420210.18
8711	2013.06.11 10:07	sell	4356	30.00	1378.21	0.00	0.00
8712	2013.06.11 10:10	close	4356	30.00	1377.90	0.00	0.00	930.00	3421140.18
8713	2013.06.11 10:30	sell	4357	30.00	1376.91	0.00	0.00
8714	2013.06.11 10:31	close	4357	30.00	1375.67	0.00	0.00	3720.00	3424860.18
8715	2013.06.11 10:32	sell	4358	30.00	1374.16	0.00	0.00
8716	2013.06.11 10:36	close	4358	30.00	1374.10	0.00	0.00	180.00	3425040.18
8717	2013.06.11 10:38	sell	4359	30.00	1372.02	0.00	0.00
8718	2013.06.11 10:48	close	4359	30.00	1374.54	0.00	0.00	-7560.00	3417480.18
8719	2013.06.11 10:57	sell	4360	30.00	1372.72	0.00	0.00
8720	2013.06.11 10:59	close	4360	30.00	1372.25	0.00	0.00	1410.00	3418890.18
8721	2013.06.11 11:14	buy	4361	30.00	1372.86	0.00	0.00
8722	2013.06.11 11:23	close	4361	30.00	1373.25	0.00	0.00	1170.00	3420060.18
8723	2013.06.11 12:02	sell	4362	30.00	1369.42	0.00	0.00
8724	2013.06.11 12:17	close	4362	30.00	1371.92	0.00	0.00	-7500.00	3412560.18
8725	2013.06.11 12:41	buy	4363	30.00	1369.26	0.00	0.00
8726	2013.06.11 12:43	close	4363	30.00	1370.03	0.00	0.00	2310.00	3414870.18
8727	2013.06.11 12:52	buy	4364	30.00	1370.78	0.00	0.00
8728	2013.06.11 13:02	close	4364	30.00	1368.28	0.00	0.00	-7500.00	3407370.18
8729	2013.06.11 13:04	buy	4365	30.00	1370.18	0.00	0.00
8730	2013.06.11 13:06	close	4365	30.00	1370.35	0.00	0.00	510.00	3407880.18
8731	2013.06.11 13:08	buy	4366	30.00	1372.57	0.00	0.00
8732	2013.06.11 13:13	close	4366	30.00	1370.05	0.00	0.00	-7560.00	3400320.18
8733	2013.06.11 13:42	buy	4367	30.00	1369.33	0.00	0.00
8734	2013.06.11 13:44	close	4367	30.00	1369.43	0.00	0.00	300.00	3400620.18
8735	2013.06.11 14:05	buy	4368	30.00	1370.81	0.00	0.00
8736	2013.06.11 14:07	close	4368	30.00	1370.95	0.00	0.00	420.00	3401040.18
8737	2013.06.11 14:09	sell	4369	30.00	1369.96	0.00	0.00
8738	2013.06.11 14:12	close	4369	30.00	1372.78	0.00	0.00	-8460.00	3392580.18
8739	2013.06.11 14:13	buy	4370	30.00	1373.86	0.00	0.00
8740	2013.06.11 14:18	close	4370	30.00	1374.32	0.00	0.00	1380.00	3393960.18
8741	2013.06.11 14:22	sell	4371	30.00	1373.53	0.00	0.00
8742	2013.06.11 14:24	close	4371	30.00	1373.45	0.00	0.00	240.00	3394200.18
8743	2013.06.11 14:26	buy	4372	30.00	1373.64	0.00	0.00
8744	2013.06.11 14:28	close	4372	30.00	1374.75	0.00	0.00	3330.00	3397530.18
8745	2013.06.11 14:32	buy	4373	30.00	1375.61	0.00	0.00
8746	2013.06.11 14:34	close	4373	30.00	1375.97	0.00	0.00	1080.00	3398610.18
8747	2013.06.11 14:34	sell	4374	30.00	1373.87	0.00	0.00
8748	2013.06.11 14:38	close	4374	30.00	1377.44	0.00	0.00	-10710.00	3387900.18
8749	2013.06.11 14:52	sell	4375	30.00	1375.75	0.00	0.00
8750	2013.06.11 14:54	close	4375	30.00	1375.53	0.00	0.00	660.00	3388560.18
8751	2013.06.11 15:20	buy	4376	30.00	1376.35	0.00	0.00
8752	2013.06.11 15:23	close	4376	30.00	1373.81	0.00	0.00	-7620.00	3380940.18
8753	2013.06.11 15:30	sell	4377	30.00	1373.29	0.00	0.00
8754	2013.06.11 15:31	close	4377	30.00	1371.89	0.00	0.00	4200.00	3385140.18
8755	2013.06.11 15:32	sell	4378	30.00	1370.40	0.00	0.00
8756	2013.06.11 15:38	close	4378	30.00	1369.89	0.00	0.00	1530.00	3386670.18
8757	2013.06.11 15:40	sell	4379	30.00	1368.79	0.00	0.00
8758	2013.06.11 15:46	close	4379	30.00	1371.31	0.00	0.00	-7560.00	3379110.18
8759	2013.06.11 15:56	sell	4380	30.00	1371.01	0.00	0.00
8760	2013.06.11 15:58	close	4380	30.00	1368.90	0.00	0.00	6330.00	3385440.18
8761	2013.06.11 15:59	buy	4381	30.00	1371.44	0.00	0.00
8762	2013.06.11 16:08	close	4381	30.00	1371.97	0.00	0.00	1590.00	3387030.18
8763	2013.06.11 16:27	sell	4382	30.00	1367.16	0.00	0.00
8764	2013.06.11 16:29	close	4382	30.00	1366.67	0.00	0.00	1470.00	3388500.18
8765	2013.06.11 16:29	buy	4383	30.00	1368.97	0.00	0.00
8766	2013.06.11 16:31	close	4383	30.00	1369.85	0.00	0.00	2640.00	3391140.18
8767	2013.06.11 16:32	buy	4384	30.00	1371.33	0.00	0.00
8768	2013.06.11 16:34	close	4384	30.00	1371.77	0.00	0.00	1320.00	3392460.18
8769	2013.06.11 16:34	sell	4385	30.00	1370.71	0.00	0.00
8770	2013.06.11 16:36	close	4385	30.00	1373.25	0.00	0.00	-7620.00	3384840.18
8771	2013.06.11 16:37	buy	4386	30.00	1374.31	0.00	0.00
8772	2013.06.11 16:39	close	4386	30.00	1374.45	0.00	0.00	420.00	3385260.18
8773	2013.06.11 16:43	sell	4387	30.00	1372.25	0.00	0.00
8774	2013.06.11 16:47	close	4387	30.00	1371.94	0.00	0.00	930.00	3386190.18
8775	2013.06.11 17:01	buy	4388	30.00	1372.67	0.00	0.00
8776	2013.06.11 17:03	close	4388	30.00	1373.60	0.00	0.00	2790.00	3388980.18
8777	2013.06.11 17:21	buy	4389	30.00	1375.98	0.00	0.00
8778	2013.06.11 17:23	close	4389	30.00	1378.80	0.00	0.00	8460.00	3397440.18
8779	2013.06.11 17:24	sell	4390	30.00	1377.75	0.00	0.00
8780	2013.06.11 17:26	close	4390	30.00	1377.55	0.00	0.00	600.00	3398040.18
8781	2013.06.11 17:28	sell	4391	30.00	1375.29	0.00	0.00
8782	2013.06.11 17:38	close	4391	30.00	1374.57	0.00	0.00	2160.00	3400200.18
8783	2013.06.11 17:47	sell	4392	30.00	1374.35	0.00	0.00
8784	2013.06.11 17:49	close	4392	30.00	1374.14	0.00	0.00	630.00	3400830.18
8785	2013.06.11 19:40	sell	4393	30.00	1374.65	0.00	0.00
8786	2013.06.11 19:57	close	4393	30.00	1377.19	0.00	0.00	-7620.00	3393210.18
8787	2013.06.11 20:32	buy	4394	30.00	1380.99	0.00	0.00
8788	2013.06.11 20:48	close	4394	30.00	1378.48	0.00	0.00	-7530.00	3385680.18
8789	2013.06.12 01:28	buy	4395	30.00	1379.18	0.00	0.00
8790	2013.06.12 01:47	sell	4396	30.00	1377.73	0.00	0.00
8791	2013.06.12 01:47	close	4395	30.00	1377.63	0.00	0.00	-4650.00	3381030.18
8792	2013.06.12 02:03	close	4396	30.00	1377.64	0.00	0.00	270.00	3381300.18
8793	2013.06.12 03:08	sell	4397	30.00	1376.55	0.00	0.00
8794	2013.06.12 03:11	close	4397	30.00	1376.32	0.00	0.00	690.00	3381990.18
8795	2013.06.12 16:02	sell	4398	30.00	1374.70	0.00	0.00
8796	2013.06.12 16:04	close	4398	30.00	1374.26	0.00	0.00	1320.00	3383310.18
8797	2013.06.12 16:36	buy	4399	30.00	1376.49	0.00	0.00
8798	2013.06.12 16:38	close	4399	30.00	1379.21	0.00	0.00	8160.00	3391470.18
8799	2013.06.12 16:51	buy	4400	30.00	1380.41	0.00	0.00
8800	2013.06.12 16:53	close	4400	30.00	1383.61	0.00	0.00	9600.00	3401070.18
8801	2013.06.12 16:54	sell	4401	30.00	1382.55	0.00	0.00
8802	2013.06.12 16:55	sell	4402	30.00	1381.52	0.00	0.00
8803	2013.06.12 17:00	close	4401	30.00	1384.02	0.00	0.00	-4410.00	3396660.18
8804	2013.06.12 17:00	close	4402	30.00	1384.04	0.00	0.00	-7560.00	3389100.18
8805	2013.06.12 17:05	buy	4403	30.00	1386.16	0.00	0.00
8806	2013.06.12 17:08	close	4403	30.00	1383.63	0.00	0.00	-7590.00	3381510.18
8807	2013.06.12 17:10	buy	4404	30.00	1384.81	0.00	0.00
8808	2013.06.12 17:28	close	4404	30.00	1384.89	0.00	0.00	240.00	3381750.18
8809	2013.06.12 17:46	buy	4405	30.00	1386.54	0.00	0.00
8810	2013.06.12 17:48	close	4405	30.00	1388.90	0.00	0.00	7080.00	3388830.18
8811	2013.06.12 17:50	buy	4406	30.00	1389.51	0.00	0.00
8812	2013.06.12 17:51	close	4406	30.00	1392.36	0.00	0.00	8550.00	3397380.18
8813	2013.06.12 17:52	buy	4407	30.00	1393.86	0.00	0.00
8814	2013.06.12 17:58	close	4407	30.00	1394.05	0.00	0.00	570.00	3397950.18
8815	2013.06.12 18:04	sell	4408	30.00	1391.25	0.00	0.00
8816	2013.06.12 18:13	close	4408	30.00	1391.16	0.00	0.00	270.00	3398220.18
8817	2013.06.12 18:41	buy	4409	30.00	1393.92	0.00	0.00
8818	2013.06.12 18:42	sell	4410	30.00	1392.42	0.00	0.00
8819	2013.06.12 18:42	close	4409	30.00	1392.40	0.00	0.00	-4560.00	3393660.18
8820	2013.06.12 18:44	close	4410	30.00	1392.20	0.00	0.00	660.00	3394320.18
8821	2013.06.12 18:57	sell	4411	30.00	1391.92	0.00	0.00
8822	2013.06.12 18:59	close	4411	30.00	1391.31	0.00	0.00	1830.00	3396150.18
8823	2013.06.13 01:00	sell	4412	30.00	1387.90	0.00	0.00
8824	2013.06.13 01:11	buy	4413	30.00	1389.39	0.00	0.00
8825	2013.06.13 01:11	close	4412	30.00	1389.43	0.00	0.00	-4590.00	3391560.18
8826	2013.06.13 02:58	close	4413	30.00	1386.88	0.00	0.00	-7530.00	3384030.18
8827	2013.06.13 03:25	buy	4414	30.00	1388.33	0.00	0.00
8828	2013.06.13 03:36	close	4414	30.00	1385.78	0.00	0.00	-7650.00	3376380.18
8829	2013.06.13 04:00	buy	4415	30.00	1387.59	0.00	0.00
8830	2013.06.13 04:01	close	4415	30.00	1388.65	0.00	0.00	3180.00	3379560.18
8831	2013.06.13 04:02	buy	4416	30.00	1390.16	0.00	0.00
8832	2013.06.13 04:05	close	4416	30.00	1391.09	0.00	0.00	2790.00	3382350.18
8833	2013.06.13 04:49	sell	4417	30.00	1390.99	0.00	0.00
8834	2013.06.13 05:27	close	4417	30.00	1393.60	0.00	0.00	-7830.00	3374520.18
8835	2013.06.13 06:43	sell	4418	30.00	1388.77	0.00	0.00
8836	2013.06.13 06:48	close	4418	30.00	1388.60	0.00	0.00	510.00	3375030.18
8837	2013.06.13 14:53	sell	4419	30.00	1385.42	0.00	0.00
8838	2013.06.13 15:02	close	4419	30.00	1385.36	0.00	0.00	180.00	3375210.18
8839	2013.06.13 15:27	buy	4420	30.00	1384.65	0.00	0.00
8840	2013.06.13 15:29	close	4420	30.00	1384.97	0.00	0.00	960.00	3376170.18
8841	2013.06.13 15:30	sell	4421	30.00	1383.92	0.00	0.00
8842	2013.06.13 15:31	close	4421	30.00	1382.06	0.00	0.00	5580.00	3381750.18
8843	2013.06.13 15:32	sell	4422	30.00	1380.58	0.00	0.00
8844	2013.06.13 15:37	close	4422	30.00	1383.08	0.00	0.00	-7500.00	3374250.18
8845	2013.06.13 15:57	sell	4423	30.00	1381.42	0.00	0.00
8846	2013.06.13 15:59	close	4423	30.00	1379.80	0.00	0.00	4860.00	3379110.18
8847	2013.06.13 15:59	buy	4424	30.00	1380.87	0.00	0.00
8848	2013.06.13 16:03	close	4424	30.00	1378.35	0.00	0.00	-7560.00	3371550.18
8849	2013.06.13 16:11	buy	4425	30.00	1379.43	0.00	0.00
8850	2013.06.13 16:13	close	4425	30.00	1380.31	0.00	0.00	2640.00	3374190.18
8851	2013.06.13 16:20	sell	4426	30.00	1377.50	0.00	0.00
8852	2013.06.13 16:27	close	4426	30.00	1380.00	0.00	0.00	-7500.00	3366690.18
8853	2013.06.13 17:01	buy	4427	30.00	1382.16	0.00	0.00
8854	2013.06.13 17:03	close	4427	30.00	1385.84	0.00	0.00	11040.00	3377730.18
8855	2013.06.13 17:04	sell	4428	30.00	1384.79	0.00	0.00
8856	2013.06.13 17:05	close	4428	30.00	1387.31	0.00	0.00	-7560.00	3370170.18
8857	2013.06.13 17:07	sell	4429	30.00	1386.00	0.00	0.00
8858	2013.06.13 17:09	close	4429	30.00	1384.96	0.00	0.00	3120.00	3373290.18
8859	2013.06.13 17:48	sell	4430	30.00	1381.22	0.00	0.00
8860	2013.06.13 18:03	close	4430	30.00	1383.74	0.00	0.00	-7560.00	3365730.18
8861	2013.06.13 18:07	buy	4431	30.00	1384.63	0.00	0.00
8862	2013.06.13 18:09	close	4431	30.00	1384.91	0.00	0.00	840.00	3366570.18
8863	2013.06.13 18:12	sell	4432	30.00	1382.35	0.00	0.00
8864	2013.06.13 18:16	close	4432	30.00	1382.08	0.00	0.00	810.00	3367380.18
8865	2013.06.13 18:17	sell	4433	30.00	1380.60	0.00	0.00
8866	2013.06.13 18:19	close	4433	30.00	1380.14	0.00	0.00	1380.00	3368760.18
8867	2013.06.13 18:21	sell	4434	30.00	1377.98	0.00	0.00
8868	2013.06.13 18:23	close	4434	30.00	1377.30	0.00	0.00	2040.00	3370800.18
8869	2013.06.13 18:26	sell	4435	30.00	1376.78	0.00	0.00
8870	2013.06.13 18:28	close	4435	30.00	1374.94	0.00	0.00	5520.00	3376320.18
8871	2013.06.13 19:50	buy	4436	30.00	1380.22	0.00	0.00
8872	2013.06.13 19:57	sell	4437	30.00	1378.75	0.00	0.00
8873	2013.06.13 19:57	close	4436	30.00	1378.74	0.00	0.00	-4440.00	3371880.18
8874	2013.06.13 20:02	close	4437	30.00	1378.61	0.00	0.00	420.00	3372300.18
8875	2013.06.13 22:10	sell	4438	30.00	1378.38	0.00	0.00
8876	2013.06.13 22:35	close	4438	30.00	1380.93	0.00	0.00	-7650.00	3364650.18
8877	2013.06.13 22:40	buy	4439	30.00	1384.20	0.00	0.00
8878	2013.06.13 22:41	close	4439	30.00	1386.03	0.00	0.00	5490.00	3370140.18
8879	2013.06.13 22:42	buy	4440	30.00	1387.51	0.00	0.00
8880	2013.06.13 22:45	close	4440	30.00	1387.76	0.00	0.00	750.00	3370890.18
8881	2013.06.13 22:47	sell	4441	30.00	1386.32	0.00	0.00
8882	2013.06.13 22:49	close	4441	30.00	1385.80	0.00	0.00	1560.00	3372450.18
8883	2013.06.13 22:53	sell	4442	30.00	1384.13	0.00	0.00
8884	2013.06.13 22:58	close	4442	30.00	1383.61	0.00	0.00	1560.00	3374010.18
8885	2013.06.13 23:02	buy	4443	30.00	1384.85	0.00	0.00
8886	2013.06.13 23:12	close	4443	30.00	1385.01	0.00	0.00	480.00	3374490.18
8887	2013.06.13 23:14	sell	4444	30.00	1384.05	0.00	0.00
8888	2013.06.14 01:03	close	4444	30.00	1386.75	0.00	0.00	-8110.20	3366379.98
8889	2013.06.14 04:03	sell	4445	30.00	1385.73	0.00	0.00
8890	2013.06.14 04:05	close	4445	30.00	1385.64	0.00	0.00	270.00	3366649.98
8891	2013.06.14 15:17	buy	4446	30.00	1379.88	0.00	0.00
8892	2013.06.14 15:20	close	4446	30.00	1380.69	0.00	0.00	2430.00	3369079.98
8893	2013.06.14 15:21	buy	4447	30.00	1381.43	0.00	0.00
8894	2013.06.14 15:23	close	4447	30.00	1382.94	0.00	0.00	4530.00	3373609.98
8895	2013.06.14 15:27	buy	4448	30.00	1383.65	0.00	0.00
8896	2013.06.14 15:29	close	4448	30.00	1384.07	0.00	0.00	1260.00	3374869.98
8897	2013.06.14 15:29	sell	4449	30.00	1383.02	0.00	0.00
8898	2013.06.14 15:32	close	4449	30.00	1385.53	0.00	0.00	-7530.00	3367339.98
8899	2013.06.14 15:33	buy	4450	30.00	1386.58	0.00	0.00
8900	2013.06.14 15:35	close	4450	30.00	1387.35	0.00	0.00	2310.00	3369649.98
8901	2013.06.14 15:36	buy	4451	30.00	1388.85	0.00	0.00
8902	2013.06.14 15:38	close	4451	30.00	1389.84	0.00	0.00	2970.00	3372619.98
8903	2013.06.14 15:39	sell	4452	30.00	1386.51	0.00	0.00
8904	2013.06.14 16:17	close	4452	30.00	1386.28	0.00	0.00	690.00	3373309.98
8905	2013.06.14 16:18	sell	4453	30.00	1384.80	0.00	0.00
8906	2013.06.14 16:32	close	4453	30.00	1387.31	0.00	0.00	-7530.00	3365779.98
8907	2013.06.14 16:53	sell	4454	30.00	1385.54	0.00	0.00
8908	2013.06.14 16:56	close	4454	30.00	1388.04	0.00	0.00	-7500.00	3358279.98
8909	2013.06.14 16:58	buy	4455	30.00	1389.90	0.00	0.00
8910	2013.06.14 17:02	close	4455	30.00	1390.93	0.00	0.00	3090.00	3361369.98
8911	2013.06.14 17:03	buy	4456	30.00	1392.41	0.00	0.00
8912	2013.06.14 17:08	close	4456	30.00	1389.90	0.00	0.00	-7530.00	3353839.98
8913	2013.06.14 17:13	sell	4457	30.00	1388.45	0.00	0.00
8914	2013.06.14 17:15	close	4457	30.00	1388.43	0.00	0.00	60.00	3353899.98
8915	2013.06.14 17:15	buy	4458	30.00	1389.50	0.00	0.00
8916	2013.06.14 17:20	close	4458	30.00	1386.98	0.00	0.00	-7560.00	3346339.98
8917	2013.06.14 17:51	buy	4459	30.00	1389.71	0.00	0.00
8918	2013.06.14 17:53	close	4459	30.00	1391.10	0.00	0.00	4170.00	3350509.98
8919	2013.06.14 18:17	buy	4460	30.00	1387.76	0.00	0.00
8920	2013.06.14 18:19	close	4460	30.00	1387.99	0.00	0.00	690.00	3351199.98
8921	2013.06.14 18:27	buy	4461	30.00	1389.27	0.00	0.00
8922	2013.06.14 18:29	close	4461	30.00	1389.49	0.00	0.00	660.00	3351859.98
8923	2013.06.17 01:03	sell	4462	30.00	1389.19	0.00	0.00
8924	2013.06.17 01:28	buy	4463	30.00	1390.69	0.00	0.00
8925	2013.06.17 01:28	close	4462	30.00	1390.80	0.00	0.00	-4830.00	3347029.98
8926	2013.06.17 03:18	close	4463	30.00	1388.11	0.00	0.00	-7740.00	3339289.98
8927	2013.06.17 15:22	sell	4464	30.00	1381.23	0.00	0.00
8928	2013.06.17 15:33	close	4464	30.00	1380.95	0.00	0.00	840.00	3340129.98
8929	2013.06.17 15:37	buy	4465	30.00	1382.89	0.00	0.00
8930	2013.06.17 15:39	close	4465	30.00	1382.99	0.00	0.00	300.00	3340429.98
8931	2013.06.17 15:39	sell	4466	30.00	1381.49	0.00	0.00
8932	2013.06.17 15:52	close	4466	30.00	1384.46	0.00	0.00	-8910.00	3331519.98
8933	2013.06.17 15:53	buy	4467	30.00	1385.56	0.00	0.00
8934	2013.06.17 16:11	close	4467	30.00	1385.78	0.00	0.00	660.00	3332179.98
8935	2013.06.18 08:32	sell	4468	30.00	1380.09	0.00	0.00
8936	2013.06.18 08:33	sell	4469	30.00	1379.05	0.00	0.00
8937	2013.06.18 09:00	close	4468	30.00	1381.56	0.00	0.00	-4410.00	3327769.98
8938	2013.06.18 09:01	close	4469	30.00	1381.56	0.00	0.00	-7530.00	3320239.98
8939	2013.06.18 09:28	sell	4470	30.00	1377.80	0.00	0.00
8940	2013.06.18 10:28	close	4470	30.00	1380.33	0.00	0.00	-7590.00	3312649.98
8941	2013.06.18 10:59	sell	4471	30.00	1381.75	0.00	0.00
8942	2013.06.18 11:03	close	4471	30.00	1381.35	0.00	0.00	1200.00	3313849.98
8943	2013.06.18 14:03	sell	4472	30.00	1375.19	0.00	0.00
8944	2013.06.18 14:05	close	4472	30.00	1375.20	0.00	0.00	-30.00	3313819.98
8945	2013.06.18 14:17	sell	4473	30.00	1373.98	0.00	0.00
8946	2013.06.18 14:19	close	4473	30.00	1373.05	0.00	0.00	2790.00	3316609.98
8947	2013.06.18 15:24	buy	4474	30.00	1373.28	0.00	0.00
8948	2013.06.18 15:26	close	4474	30.00	1374.20	0.00	0.00	2760.00	3319369.98
8949	2013.06.18 15:31	buy	4475	30.00	1374.64	0.00	0.00
8950	2013.06.18 15:33	close	4475	30.00	1376.92	0.00	0.00	6840.00	3326209.98
8951	2013.06.18 15:35	buy	4476	30.00	1377.48	0.00	0.00
8952	2013.06.18 15:42	close	4476	30.00	1374.96	0.00	0.00	-7560.00	3318649.98
8953	2013.06.18 15:43	sell	4477	30.00	1373.89	0.00	0.00
8954	2013.06.18 15:54	close	4477	30.00	1376.43	0.00	0.00	-7620.00	3311029.98
8955	2013.06.18 16:16	sell	4478	30.00	1374.65	0.00	0.00
8956	2013.06.18 16:18	close	4478	30.00	1372.33	0.00	0.00	6960.00	3317989.98
8957	2013.06.18 16:41	buy	4479	30.00	1372.87	0.00	0.00
8958	2013.06.18 16:43	close	4479	30.00	1374.09	0.00	0.00	3660.00	3321649.98
8959	2013.06.18 16:52	sell	4480	30.00	1372.99	0.00	0.00
8960	2013.06.18 16:54	close	4480	30.00	1372.63	0.00	0.00	1080.00	3322729.98
8961	2013.06.18 16:56	sell	4481	30.00	1371.59	0.00	0.00
8962	2013.06.18 16:58	close	4481	30.00	1368.70	0.00	0.00	8670.00	3331399.98
8963	2013.06.18 17:00	sell	4482	30.00	1368.18	0.00	0.00
8964	2013.06.18 17:01	close	4482	30.00	1367.95	0.00	0.00	690.00	3332089.98
8965	2013.06.18 17:06	sell	4483	30.00	1366.51	0.00	0.00
8966	2013.06.18 17:08	close	4483	30.00	1364.28	0.00	0.00	6690.00	3338779.98
8967	2013.06.18 17:12	buy	4484	30.00	1365.61	0.00	0.00
8968	2013.06.18 17:14	close	4484	30.00	1365.91	0.00	0.00	900.00	3339679.98
8969	2013.06.18 17:16	sell	4485	30.00	1365.95	0.00	0.00
8970	2013.06.18 17:18	close	4485	30.00	1364.57	0.00	0.00	4140.00	3343819.98
8971	2013.06.18 17:22	buy	4486	30.00	1365.75	0.00	0.00
8972	2013.06.18 17:24	close	4486	30.00	1366.11	0.00	0.00	1080.00	3344899.98
8973	2013.06.18 17:29	buy	4487	30.00	1366.69	0.00	0.00
8974	2013.06.18 17:33	close	4487	30.00	1363.99	0.00	0.00	-8100.00	3336799.98
8975	2013.06.18 17:58	buy	4488	30.00	1364.76	0.00	0.00
8976	2013.06.18 18:02	close	4488	30.00	1362.25	0.00	0.00	-7530.00	3329269.98
8977	2013.06.18 18:02	sell	4489	30.00	1361.18	0.00	0.00
8978	2013.06.18 18:11	close	4489	30.00	1363.70	0.00	0.00	-7560.00	3321709.98
8979	2013.06.18 19:07	sell	4490	30.00	1364.84	0.00	0.00
8980	2013.06.18 19:09	close	4490	30.00	1364.13	0.00	0.00	2130.00	3323839.98
8981	2013.06.18 19:44	buy	4491	30.00	1367.72	0.00	0.00
8982	2013.06.18 20:01	close	4491	30.00	1367.81	0.00	0.00	270.00	3324109.98
8983	2013.06.19 14:27	buy	4492	30.00	1369.57	0.00	0.00
8984	2013.06.19 14:28	buy	4493	30.00	1370.63	0.00	0.00
8985	2013.06.19 14:31	close	4492	30.00	1370.49	0.00	0.00	2760.00	3326869.98
8986	2013.06.19 14:31	close	4493	30.00	1370.49	0.00	0.00	-420.00	3326449.98
8987	2013.06.19 16:37	buy	4494	30.00	1373.87	0.00	0.00
8988	2013.06.19 16:39	close	4494	30.00	1373.94	0.00	0.00	210.00	3326659.98
8989	2013.06.19 16:47	buy	4495	30.00	1375.06	0.00	0.00
8990	2013.06.19 16:49	close	4495	30.00	1375.33	0.00	0.00	810.00	3327469.98
8991	2013.06.19 17:00	sell	4496	30.00	1372.49	0.00	0.00
8992	2013.06.19 17:33	close	4496	30.00	1375.01	0.00	0.00	-7560.00	3319909.98
8993	2013.06.19 21:00	buy	4497	30.00	1375.82	0.00	0.00
8994	2013.06.19 21:01	close	4497	30.00	1373.13	0.00	0.00	-8070.00	3311839.98
8995	2013.06.19 21:01	sell	4498	30.00	1371.98	0.00	0.00
8996	2013.06.19 21:03	close	4498	30.00	1364.62	0.00	0.00	22080.00	3333919.98
8997	2013.06.19 21:03	buy	4499	30.00	1365.71	0.00	0.00
8998	2013.06.19 21:06	close	4499	30.00	1365.94	0.00	0.00	690.00	3334609.98
8999	2013.06.19 21:07	buy	4500	30.00	1367.45	0.00	0.00
9000	2013.06.19 21:09	close	4500	30.00	1368.52	0.00	0.00	3210.00	3337819.98
9001	2013.06.19 21:09	sell	4501	30.00	1367.44	0.00	0.00
9002	2013.06.19 21:11	close	4501	30.00	1366.37	0.00	0.00	3210.00	3341029.98
9003	2013.06.19 21:11	buy	4502	30.00	1367.56	0.00	0.00
9004	2013.06.19 21:13	close	4502	30.00	1373.43	0.00	0.00	17610.00	3358639.98
9005	2013.06.19 21:13	sell	4503	30.00	1372.35	0.00	0.00
9006	2013.06.19 21:15	close	4503	30.00	1370.38	0.00	0.00	5910.00	3364549.98
9007	2013.06.19 21:17	sell	4504	30.00	1368.31	0.00	0.00
9008	2013.06.19 21:19	close	4504	30.00	1367.69	0.00	0.00	1860.00	3366409.98
9009	2013.06.19 21:19	buy	4505	30.00	1369.51	0.00	0.00
9010	2013.06.19 21:21	close	4505	30.00	1369.78	0.00	0.00	810.00	3367219.98
9011	2013.06.19 21:21	sell	4506	30.00	1368.69	0.00	0.00
9012	2013.06.19 21:23	close	4506	30.00	1367.10	0.00	0.00	4770.00	3371989.98
9013	2013.06.19 21:26	sell	4507	30.00	1367.10	0.00	0.00
9014	2013.06.19 21:28	close	4507	30.00	1364.67	0.00	0.00	7290.00	3379279.98
9015	2013.06.19 21:30	buy	4508	30.00	1366.69	0.00	0.00
9016	2013.06.19 21:33	close	4508	30.00	1364.16	0.00	0.00	-7590.00	3371689.98
9017	2013.06.19 21:33	sell	4509	30.00	1363.04	0.00	0.00
9018	2013.06.19 21:34	close	4509	30.00	1365.86	0.00	0.00	-8460.00	3363229.98
9019	2013.06.19 21:35	buy	4510	30.00	1367.13	0.00	0.00
9020	2013.06.19 21:37	close	4510	30.00	1367.32	0.00	0.00	570.00	3363799.98
9021	2013.06.19 21:37	sell	4511	30.00	1366.23	0.00	0.00
9022	2013.06.19 21:39	close	4511	30.00	1365.47	0.00	0.00	2280.00	3366079.98
9023	2013.06.19 21:41	sell	4512	30.00	1364.53	0.00	0.00
9024	2013.06.19 21:43	close	4512	30.00	1362.87	0.00	0.00	4980.00	3371059.98
9025	2013.06.19 21:47	sell	4513	30.00	1361.96	0.00	0.00
9026	2013.06.19 21:48	close	4513	30.00	1361.01	0.00	0.00	2850.00	3373909.98
9027	2013.06.19 21:49	sell	4514	30.00	1359.53	0.00	0.00
9028	2013.06.19 21:50	close	4514	30.00	1359.26	0.00	0.00	810.00	3374719.98
9029	2013.06.19 21:56	sell	4515	30.00	1359.78	0.00	0.00
9030	2013.06.19 21:58	close	4515	30.00	1357.61	0.00	0.00	6510.00	3381229.98
9031	2013.06.19 22:00	buy	4516	30.00	1359.53	0.00	0.00
9032	2013.06.19 22:01	close	4516	30.00	1360.49	0.00	0.00	2880.00	3384109.98
9033	2013.06.19 22:02	buy	4517	30.00	1362.00	0.00	0.00
9034	2013.06.19 22:04	close	4517	30.00	1362.73	0.00	0.00	2190.00	3386299.98
9035	2013.06.19 22:04	sell	4518	30.00	1361.67	0.00	0.00
9036	2013.06.19 22:07	close	4518	30.00	1361.15	0.00	0.00	1560.00	3387859.98
9037	2013.06.19 22:18	sell	4519	30.00	1359.81	0.00	0.00
9038	2013.06.19 22:20	close	4519	30.00	1358.66	0.00	0.00	3450.00	3391309.98
9039	2013.06.19 22:41	sell	4520	30.00	1356.22	0.00	0.00
9040	2013.06.19 22:43	close	4520	30.00	1352.22	0.00	0.00	12000.00	3403309.98
9041	2013.06.19 22:43	buy	4521	30.00	1353.27	0.00	0.00
9042	2013.06.19 22:47	close	4521	30.00	1350.75	0.00	0.00	-7560.00	3395749.98
9043	2013.06.19 22:48	sell	4522	30.00	1349.67	0.00	0.00
9044	2013.06.19 22:50	close	4522	30.00	1352.19	0.00	0.00	-7560.00	3388189.98
9045	2013.06.19 22:54	sell	4523	30.00	1351.85	0.00	0.00
9046	2013.06.19 22:56	close	4523	30.00	1351.58	0.00	0.00	810.00	3388999.98
9047	2013.06.20 01:37	sell	4524	30.00	1347.88	0.00	0.00
9048	2013.06.20 01:38	sell	4525	30.00	1346.52	0.00	0.00
9049	2013.06.20 01:42	close	4524	30.00	1347.03	0.00	0.00	2550.00	3391549.98
9050	2013.06.20 01:42	close	4525	30.00	1347.03	0.00	0.00	-1530.00	3390019.98
9051	2013.06.20 01:47	sell	4526	30.00	1343.45	0.00	0.00
9052	2013.06.20 02:21	close	4526	30.00	1345.97	0.00	0.00	-7560.00	3382459.98
9053	2013.06.20 03:00	sell	4527	30.00	1345.60	0.00	0.00
9054	2013.06.20 03:01	close	4527	30.00	1345.23	0.00	0.00	1110.00	3383569.98
9055	2013.06.20 03:04	buy	4528	30.00	1346.14	0.00	0.00
9056	2013.06.20 03:16	close	4528	30.00	1343.23	0.00	0.00	-8730.00	3374839.98
9057	2013.06.20 03:17	sell	4529	30.00	1342.06	0.00	0.00
9058	2013.06.20 03:19	close	4529	30.00	1340.47	0.00	0.00	4770.00	3379609.98
9059	2013.06.20 03:19	buy	4530	30.00	1341.59	0.00	0.00
9060	2013.06.20 03:36	close	4530	30.00	1341.78	0.00	0.00	570.00	3380179.98
9061	2013.06.20 04:00	sell	4531	30.00	1342.23	0.00	0.00
9062	2013.06.20 04:07	close	4531	30.00	1344.76	0.00	0.00	-7590.00	3372589.98
9063	2013.06.20 08:08	sell	4532	30.00	1342.73	0.00	0.00
9064	2013.06.20 08:10	close	4532	30.00	1342.55	0.00	0.00	540.00	3373129.98
9065	2013.06.20 08:32	buy	4533	30.00	1344.65	0.00	0.00
9066	2013.06.20 08:34	close	4533	30.00	1344.94	0.00	0.00	870.00	3373999.98
9067	2013.06.20 08:53	sell	4534	30.00	1341.37	0.00	0.00
9068	2013.06.20 09:03	close	4534	30.00	1343.91	0.00	0.00	-7620.00	3366379.98
9069	2013.06.20 09:52	sell	4535	30.00	1338.99	0.00	0.00
9070	2013.06.20 09:54	close	4535	30.00	1337.93	0.00	0.00	3180.00	3369559.98
9071	2013.06.20 09:57	sell	4536	30.00	1336.34	0.00	0.00
9072	2013.06.20 09:58	close	4536	30.00	1334.96	0.00	0.00	4140.00	3373699.98
9073	2013.06.20 09:59	sell	4537	30.00	1333.45	0.00	0.00
9074	2013.06.20 10:00	close	4537	30.00	1331.76	0.00	0.00	5070.00	3378769.98
9075	2013.06.20 10:01	buy	4538	30.00	1332.82	0.00	0.00
9076	2013.06.20 10:01	close	4538	30.00	1330.31	0.00	0.00	-7530.00	3371239.98
9077	2013.06.20 10:02	sell	4539	30.00	1329.20	0.00	0.00
9078	2013.06.20 10:03	close	4539	30.00	1325.00	0.00	0.00	12600.00	3383839.98
9079	2013.06.20 10:04	buy	4540	30.00	1326.09	0.00	0.00
9080	2013.06.20 10:06	close	4540	30.00	1328.41	0.00	0.00	6960.00	3390799.98
9081	2013.06.20 10:08	buy	4541	30.00	1330.60	0.00	0.00
9082	2013.06.20 10:09	close	4541	30.00	1328.43	0.00	0.00	-6510.00	3384289.98
9083	2013.06.20 10:19	buy	4542	30.00	1328.99	0.00	0.00
9084	2013.06.20 10:21	close	4542	30.00	1330.20	0.00	0.00	3630.00	3387919.98
9085	2013.06.20 10:22	buy	4543	30.00	1331.68	0.00	0.00
9086	2013.06.20 10:24	close	4543	30.00	1332.05	0.00	0.00	1110.00	3389029.98
9087	2013.06.20 10:24	sell	4544	30.00	1330.67	0.00	0.00
9088	2013.06.20 10:28	close	4544	30.00	1330.13	0.00	0.00	1620.00	3390649.98
9089	2013.06.20 10:45	sell	4545	30.00	1327.26	0.00	0.00
9090	2013.06.20 10:47	close	4545	30.00	1323.64	0.00	0.00	10860.00	3401509.98
9091	2013.06.20 10:48	sell	4546	30.00	1322.17	0.00	0.00
9092	2013.06.20 10:51	close	4546	30.00	1321.19	0.00	0.00	2940.00	3404449.98
9093	2013.06.20 10:52	sell	4547	30.00	1319.69	0.00	0.00
9094	2013.06.20 10:54	close	4547	30.00	1317.73	0.00	0.00	5880.00	3410329.98
9095	2013.06.20 10:54	buy	4548	30.00	1318.81	0.00	0.00
9096	2013.06.20 10:56	close	4548	30.00	1319.24	0.00	0.00	1290.00	3411619.98
9097	2013.06.20 10:56	sell	4549	30.00	1318.11	0.00	0.00
9098	2013.06.20 10:58	close	4549	30.00	1312.84	0.00	0.00	15810.00	3427429.98
9099	2013.06.20 10:58	buy	4550	30.00	1313.88	0.00	0.00
9100	2013.06.20 11:00	close	4550	30.00	1315.38	0.00	0.00	4500.00	3431929.98
9101	2013.06.20 11:01	sell	4551	30.00	1313.60	0.00	0.00
9102	2013.06.20 11:03	close	4551	30.00	1308.88	0.00	0.00	14160.00	3446089.98
9103	2013.06.20 11:03	buy	4552	30.00	1309.95	0.00	0.00
9104	2013.06.20 11:06	close	4552	30.00	1310.30	0.00	0.00	1050.00	3447139.98
9105	2013.06.20 11:06	sell	4553	30.00	1309.19	0.00	0.00
9106	2013.06.20 11:08	close	4553	30.00	1304.92	0.00	0.00	12810.00	3459949.98
9107	2013.06.20 11:09	buy	4554	30.00	1305.97	0.00	0.00
9108	2013.06.20 11:10	close	4554	30.00	1307.39	0.00	0.00	4260.00	3464209.98
9109	2013.06.20 11:11	buy	4555	30.00	1308.87	0.00	0.00
9110	2013.06.20 11:12	close	4555	30.00	1310.03	0.00	0.00	3480.00	3467689.98
9111	2013.06.20 11:16	buy	4556	30.00	1312.20	0.00	0.00
9112	2013.06.20 11:18	close	4556	30.00	1315.21	0.00	0.00	9030.00	3476719.98
9113	2013.06.20 11:19	sell	4557	30.00	1314.15	0.00	0.00
9114	2013.06.20 11:21	close	4557	30.00	1313.07	0.00	0.00	3240.00	3479959.98
9115	2013.06.20 11:22	buy	4558	30.00	1314.14	0.00	0.00
9116	2013.06.20 11:24	close	4558	30.00	1314.45	0.00	0.00	930.00	3480889.98
9117	2013.06.20 11:26	buy	4559	30.00	1314.49	0.00	0.00
9118	2013.06.20 11:28	close	4559	30.00	1315.35	0.00	0.00	2580.00	3483469.98
9119	2013.06.20 11:41	sell	4560	30.00	1312.46	0.00	0.00
9120	2013.06.20 11:43	close	4560	30.00	1310.31	0.00	0.00	6450.00	3489919.98
9121	2013.06.20 11:47	sell	4561	30.00	1310.18	0.00	0.00
9122	2013.06.20 11:49	close	4561	30.00	1309.90	0.00	0.00	840.00	3490759.98
9123	2013.06.20 11:49	buy	4562	30.00	1311.25	0.00	0.00
9124	2013.06.20 11:51	close	4562	30.00	1311.53	0.00	0.00	840.00	3491599.98
9125	2013.06.20 12:01	sell	4563	30.00	1311.24	0.00	0.00
9126	2013.06.20 12:03	close	4563	30.00	1308.21	0.00	0.00	9090.00	3500689.98
9127	2013.06.20 12:04	buy	4564	30.00	1309.31	0.00	0.00
9128	2013.06.20 12:05	sell	4565	30.00	1307.84	0.00	0.00
9129	2013.06.20 12:05	close	4564	30.00	1307.81	0.00	0.00	-4500.00	3496189.98
9130	2013.06.20 12:10	close	4565	30.00	1310.36	0.00	0.00	-7560.00	3488629.98
9131	2013.06.20 12:12	sell	4566	30.00	1308.73	0.00	0.00
9132	2013.06.20 12:14	close	4566	30.00	1308.22	0.00	0.00	1530.00	3490159.98
9133	2013.06.20 12:15	buy	4567	30.00	1309.29	0.00	0.00
9134	2013.06.20 12:23	close	4567	30.00	1306.78	0.00	0.00	-7530.00	3482629.98
9135	2013.06.20 12:32	sell	4568	30.00	1304.64	0.00	0.00
9136	2013.06.20 12:33	close	4568	30.00	1303.19	0.00	0.00	4350.00	3486979.98
9137	2013.06.20 12:35	sell	4569	30.00	1302.34	0.00	0.00
9138	2013.06.20 12:37	close	4569	30.00	1298.81	0.00	0.00	10590.00	3497569.98
9139	2013.06.20 12:38	sell	4570	30.00	1297.34	0.00	0.00
9140	2013.06.20 12:41	close	4570	30.00	1299.85	0.00	0.00	-7530.00	3490039.98
9141	2013.06.20 12:42	buy	4571	30.00	1300.95	0.00	0.00
9142	2013.06.20 12:44	close	4571	30.00	1301.57	0.00	0.00	1860.00	3491899.98
9143	2013.06.20 12:44	sell	4572	30.00	1300.51	0.00	0.00
9144	2013.06.20 12:46	close	4572	30.00	1299.52	0.00	0.00	2970.00	3494869.98
9145	2013.06.20 12:46	sell	4573	30.00	1298.06	0.00	0.00
9146	2013.06.20 12:48	close	4573	30.00	1292.97	0.00	0.00	15270.00	3510139.98
9147	2013.06.20 12:48	buy	4574	30.00	1294.03	0.00	0.00
9148	2013.06.20 12:51	close	4574	30.00	1291.52	0.00	0.00	-7530.00	3502609.98
9149	2013.06.20 12:52	sell	4575	30.00	1290.49	0.00	0.00
9150	2013.06.20 12:54	close	4575	30.00	1288.88	0.00	0.00	4830.00	3507439.98
9151	2013.06.20 12:54	buy	4576	30.00	1289.93	0.00	0.00
9152	2013.06.20 12:55	close	4576	30.00	1290.64	0.00	0.00	2130.00	3509569.98
9153	2013.06.20 12:56	buy	4577	30.00	1292.14	0.00	0.00
9154	2013.06.20 12:58	close	4577	30.00	1296.51	0.00	0.00	13110.00	3522679.98
9155	2013.06.20 12:58	sell	4578	30.00	1295.43	0.00	0.00
9156	2013.06.20 13:02	close	4578	30.00	1294.76	0.00	0.00	2010.00	3524689.98
9157	2013.06.20 13:03	sell	4579	30.00	1293.25	0.00	0.00
9158	2013.06.20 13:08	close	4579	30.00	1293.00	0.00	0.00	750.00	3525439.98
9159	2013.06.20 13:10	buy	4580	30.00	1294.48	0.00	0.00
9160	2013.06.20 13:13	close	4580	30.00	1291.95	0.00	0.00	-7590.00	3517849.98
9161	2013.06.20 13:16	sell	4581	30.00	1292.28	0.00	0.00
9162	2013.06.20 13:18	close	4581	30.00	1289.44	0.00	0.00	8520.00	3526369.98
9163	2013.06.20 13:22	sell	4582	30.00	1288.16	0.00	0.00
9164	2013.06.20 13:24	close	4582	30.00	1286.74	0.00	0.00	4260.00	3530629.98
9165	2013.06.20 13:24	buy	4583	30.00	1289.45	0.00	0.00
9166	2013.06.20 13:26	close	4583	30.00	1290.34	0.00	0.00	2670.00	3533299.98
9167	2013.06.20 13:28	buy	4584	30.00	1292.58	0.00	0.00
9168	2013.06.20 13:32	close	4584	30.00	1292.99	0.00	0.00	1230.00	3534529.98
9169	2013.06.20 13:33	buy	4585	30.00	1294.48	0.00	0.00
9170	2013.06.20 13:36	close	4585	30.00	1295.36	0.00	0.00	2640.00	3537169.98
9171	2013.06.20 13:37	buy	4586	30.00	1296.84	0.00	0.00
9172	2013.06.20 13:39	close	4586	30.00	1298.02	0.00	0.00	3540.00	3540709.98
9173	2013.06.20 13:39	sell	4587	30.00	1296.93	0.00	0.00
9174	2013.06.20 13:40	close	4587	30.00	1299.46	0.00	0.00	-7590.00	3533119.98
9175	2013.06.20 13:40	buy	4588	30.00	1300.55	0.00	0.00
9176	2013.06.20 13:42	close	4588	30.00	1301.27	0.00	0.00	2160.00	3535279.98
9177	2013.06.20 13:42	buy	4589	30.00	1302.76	0.00	0.00
9178	2013.06.20 13:47	close	4589	30.00	1300.25	0.00	0.00	-7530.00	3527749.98
9179	2013.06.20 13:48	sell	4590	30.00	1299.14	0.00	0.00
9180	2013.06.20 13:50	close	4590	30.00	1298.69	0.00	0.00	1350.00	3529099.98
9181	2013.06.20 13:51	buy	4591	30.00	1299.88	0.00	0.00
9182	2013.06.20 13:53	close	4591	30.00	1301.64	0.00	0.00	5280.00	3534379.98
9183	2013.06.20 13:54	sell	4592	30.00	1299.35	0.00	0.00
9184	2013.06.20 13:56	close	4592	30.00	1299.02	0.00	0.00	990.00	3535369.98
9185	2013.06.20 13:56	buy	4593	30.00	1300.14	0.00	0.00
9186	2013.06.20 13:58	close	4593	30.00	1302.18	0.00	0.00	6120.00	3541489.98
9187	2013.06.20 13:59	sell	4594	30.00	1299.28	0.00	0.00
9188	2013.06.20 14:01	close	4594	30.00	1302.82	0.00	0.00	-10620.00	3530869.98
9189	2013.06.20 14:01	buy	4595	30.00	1303.89	0.00	0.00
9190	2013.06.20 14:03	close	4595	30.00	1304.03	0.00	0.00	420.00	3531289.98
9191	2013.06.20 14:04	buy	4596	30.00	1305.15	0.00	0.00
9192	2013.06.20 14:18	close	4596	30.00	1302.37	0.00	0.00	-8340.00	3522949.98
9193	2013.06.20 14:38	sell	4597	30.00	1299.84	0.00	0.00
9194	2013.06.20 14:40	close	4597	30.00	1302.36	0.00	0.00	-7560.00	3515389.98
9195	2013.06.20 14:40	buy	4598	30.00	1303.42	0.00	0.00
9196	2013.06.20 14:42	close	4598	30.00	1303.59	0.00	0.00	510.00	3515899.98
9197	2013.06.20 14:42	buy	4599	30.00	1305.07	0.00	0.00
9198	2013.06.20 14:48	close	4599	30.00	1305.15	0.00	0.00	240.00	3516139.98
9199	2013.06.20 14:52	buy	4600	30.00	1306.40	0.00	0.00
9200	2013.06.20 14:54	close	4600	30.00	1306.93	0.00	0.00	1590.00	3517729.98
9201	2013.06.20 15:03	sell	4601	30.00	1305.95	0.00	0.00
9202	2013.06.20 15:12	close	4601	30.00	1305.05	0.00	0.00	2700.00	3520429.98
9203	2013.06.20 15:13	sell	4602	30.00	1303.54	0.00	0.00
9204	2013.06.20 15:18	close	4602	30.00	1303.49	0.00	0.00	150.00	3520579.98
9205	2013.06.20 15:20	buy	4603	30.00	1304.96	0.00	0.00
9206	2013.06.20 15:22	close	4603	30.00	1302.45	0.00	0.00	-7530.00	3513049.98
9207	2013.06.20 15:23	sell	4604	30.00	1301.37	0.00	0.00
9208	2013.06.20 15:25	close	4604	30.00	1300.15	0.00	0.00	3660.00	3516709.98
9209	2013.06.20 15:27	buy	4605	30.00	1301.87	0.00	0.00
9210	2013.06.20 15:29	close	4605	30.00	1303.09	0.00	0.00	3660.00	3520369.98
9211	2013.06.20 15:29	sell	4606	30.00	1302.03	0.00	0.00
9212	2013.06.20 15:31	close	4606	30.00	1301.67	0.00	0.00	1080.00	3521449.98
9213	2013.06.20 15:31	buy	4607	30.00	1302.74	0.00	0.00
9214	2013.06.20 15:33	close	4607	30.00	1304.70	0.00	0.00	5880.00	3527329.98
9215	2013.06.20 15:37	sell	4608	30.00	1302.14	0.00	0.00
9216	2013.06.20 15:38	close	4608	30.00	1300.68	0.00	0.00	4380.00	3531709.98
9217	2013.06.20 15:41	buy	4609	30.00	1301.94	0.00	0.00
9218	2013.06.20 15:43	close	4609	30.00	1305.01	0.00	0.00	9210.00	3540919.98
9219	2013.06.20 15:44	sell	4610	30.00	1303.96	0.00	0.00
9220	2013.06.20 15:46	close	4610	30.00	1303.60	0.00	0.00	1080.00	3541999.98
9221	2013.06.20 15:48	sell	4611	30.00	1301.35	0.00	0.00
9222	2013.06.20 15:51	close	4611	30.00	1300.45	0.00	0.00	2700.00	3544699.98
9223	2013.06.20 15:52	sell	4612	30.00	1298.95	0.00	0.00
9224	2013.06.20 15:54	close	4612	30.00	1297.12	0.00	0.00	5490.00	3550189.98
9225	2013.06.20 15:54	buy	4613	30.00	1298.21	0.00	0.00
9226	2013.06.20 16:01	close	4613	30.00	1295.68	0.00	0.00	-7590.00	3542599.98
9227	2013.06.20 16:02	sell	4614	30.00	1294.60	0.00	0.00
9228	2013.06.20 16:04	close	4614	30.00	1292.41	0.00	0.00	6570.00	3549169.98
9229	2013.06.20 16:04	buy	4615	30.00	1293.49	0.00	0.00
9230	2013.06.20 16:06	close	4615	30.00	1293.64	0.00	0.00	450.00	3549619.98
9231	2013.06.20 16:08	buy	4616	30.00	1295.85	0.00	0.00
9232	2013.06.20 16:12	close	4616	30.00	1296.79	0.00	0.00	2820.00	3552439.98
9233	2013.06.20 16:13	buy	4617	30.00	1298.29	0.00	0.00
9234	2013.06.20 16:16	close	4617	30.00	1295.76	0.00	0.00	-7590.00	3544849.98
9235	2013.06.20 16:18	sell	4618	30.00	1293.98	0.00	0.00
9236	2013.06.20 16:22	close	4618	30.00	1296.51	0.00	0.00	-7590.00	3537259.98
9237	2013.06.20 16:23	buy	4619	30.00	1297.57	0.00	0.00
9238	2013.06.20 16:26	close	4619	30.00	1295.07	0.00	0.00	-7500.00	3529759.98
9239	2013.06.20 16:27	sell	4620	30.00	1294.04	0.00	0.00
9240	2013.06.20 16:29	close	4620	30.00	1293.54	0.00	0.00	1500.00	3531259.98
9241	2013.06.20 16:29	buy	4621	30.00	1295.71	0.00	0.00
9242	2013.06.20 16:31	close	4621	30.00	1296.78	0.00	0.00	3210.00	3534469.98
9243	2013.06.20 16:31	sell	4622	30.00	1295.70	0.00	0.00
9244	2013.06.20 16:33	close	4622	30.00	1293.45	0.00	0.00	6750.00	3541219.98
9245	2013.06.20 16:36	buy	4623	30.00	1294.64	0.00	0.00
9246	2013.06.20 16:38	close	4623	30.00	1300.33	0.00	0.00	17070.00	3558289.98
9247	2013.06.20 16:38	sell	4624	30.00	1299.26	0.00	0.00
9248	2013.06.20 16:40	close	4624	30.00	1301.77	0.00	0.00	-7530.00	3550759.98
9249	2013.06.20 16:41	sell	4625	30.00	1300.29	0.00	0.00
9250	2013.06.20 16:41	close	4625	30.00	1302.83	0.00	0.00	-7620.00	3543139.98
9251	2013.06.20 16:42	buy	4626	30.00	1303.95	0.00	0.00
9252	2013.06.20 16:43	close	4626	30.00	1306.16	0.00	0.00	6630.00	3549769.98
9253	2013.06.20 16:44	sell	4627	30.00	1305.08	0.00	0.00
9254	2013.06.20 16:46	close	4627	30.00	1302.60	0.00	0.00	7440.00	3557209.98
9255	2013.06.20 16:46	buy	4628	30.00	1303.71	0.00	0.00
9256	2013.06.20 16:48	close	4628	30.00	1306.36	0.00	0.00	7950.00	3565159.98
9257	2013.06.20 16:52	sell	4629	30.00	1303.51	0.00	0.00
9258	2013.06.20 16:54	close	4629	30.00	1303.10	0.00	0.00	1230.00	3566389.98
9259	2013.06.20 17:00	sell	4630	30.00	1300.45	0.00	0.00
9260	2013.06.20 17:01	close	4630	30.00	1296.45	0.00	0.00	12000.00	3578389.98
9261	2013.06.20 17:02	sell	4631	30.00	1294.94	0.00	0.00
9262	2013.06.20 17:03	close	4631	30.00	1294.61	0.00	0.00	990.00	3579379.98
9263	2013.06.20 17:04	buy	4632	30.00	1295.66	0.00	0.00
9264	2013.06.20 17:05	close	4632	30.00	1293.14	0.00	0.00	-7560.00	3571819.98
9265	2013.06.20 17:06	buy	4633	30.00	1293.80	0.00	0.00
9266	2013.06.20 17:08	close	4633	30.00	1296.46	0.00	0.00	7980.00	3579799.98
9267	2013.06.20 17:13	sell	4634	30.00	1292.61	0.00	0.00
9268	2013.06.20 17:17	close	4634	30.00	1295.12	0.00	0.00	-7530.00	3572269.98
9269	2013.06.20 17:18	buy	4635	30.00	1296.17	0.00	0.00
9270	2013.06.20 17:20	close	4635	30.00	1296.30	0.00	0.00	390.00	3572659.98
9271	2013.06.20 17:21	buy	4636	30.00	1297.79	0.00	0.00
9272	2013.06.20 17:23	close	4636	30.00	1299.42	0.00	0.00	4890.00	3577549.98
9273	2013.06.20 17:27	sell	4637	30.00	1297.15	0.00	0.00
9274	2013.06.20 17:29	close	4637	30.00	1296.03	0.00	0.00	3360.00	3580909.98
9275	2013.06.20 17:31	buy	4638	30.00	1296.39	0.00	0.00
9276	2013.06.20 17:33	close	4638	30.00	1300.88	0.00	0.00	13470.00	3594379.98
9277	2013.06.20 17:33	sell	4639	30.00	1299.82	0.00	0.00
9278	2013.06.20 17:36	close	4639	30.00	1302.34	0.00	0.00	-7560.00	3586819.98
9279	2013.06.20 17:41	sell	4640	30.00	1302.10	0.00	0.00
9280	2013.06.20 17:43	close	4640	30.00	1297.88	0.00	0.00	12660.00	3599479.98
9281	2013.06.20 17:44	buy	4641	30.00	1298.94	0.00	0.00
9282	2013.06.20 17:53	close	4641	30.00	1296.42	0.00	0.00	-7560.00	3591919.98
9283	2013.06.20 17:56	buy	4642	30.00	1297.17	0.00	0.00
9284	2013.06.20 17:58	close	4642	30.00	1298.17	0.00	0.00	3000.00	3594919.98
9285	2013.06.20 18:02	buy	4643	30.00	1299.73	0.00	0.00
9286	2013.06.20 18:03	close	4643	30.00	1300.61	0.00	0.00	2640.00	3597559.98
9287	2013.06.20 18:04	sell	4644	30.00	1298.60	0.00	0.00
9288	2013.06.20 18:12	close	4644	30.00	1298.55	0.00	0.00	150.00	3597709.98
9289	2013.06.20 18:13	sell	4645	30.00	1297.06	0.00	0.00
9290	2013.06.20 18:16	close	4645	30.00	1296.78	0.00	0.00	840.00	3598549.98
9291	2013.06.20 18:24	buy	4646	30.00	1295.30	0.00	0.00
9292	2013.06.20 18:26	close	4646	30.00	1295.74	0.00	0.00	1320.00	3599869.98
9293	2013.06.20 18:27	sell	4647	30.00	1294.70	0.00	0.00
9294	2013.06.20 18:29	close	4647	30.00	1294.06	0.00	0.00	1920.00	3601789.98
9295	2013.06.20 18:31	buy	4648	30.00	1295.13	0.00	0.00
9296	2013.06.20 18:33	close	4648	30.00	1296.02	0.00	0.00	2670.00	3604459.98
9297	2013.06.20 18:42	buy	4649	30.00	1297.92	0.00	0.00
9298	2013.06.20 18:47	close	4649	30.00	1295.39	0.00	0.00	-7590.00	3596869.98
9299	2013.06.20 18:48	sell	4650	30.00	1294.28	0.00	0.00
9300	2013.06.20 18:52	close	4650	30.00	1293.86	0.00	0.00	1260.00	3598129.98
9301	2013.06.20 18:54	buy	4651	30.00	1294.50	0.00	0.00
9302	2013.06.20 18:57	close	4651	30.00	1294.93	0.00	0.00	1290.00	3599419.98
9303	2013.06.20 19:05	sell	4652	30.00	1292.20	0.00	0.00
9304	2013.06.20 19:07	close	4652	30.00	1291.47	0.00	0.00	2190.00	3601609.98
9305	2013.06.20 19:07	sell	4653	30.00	1289.97	0.00	0.00
9306	2013.06.20 19:10	close	4653	30.00	1289.34	0.00	0.00	1890.00	3603499.98
9307	2013.06.20 19:12	buy	4654	30.00	1290.90	0.00	0.00
9308	2013.06.20 19:16	close	4654	30.00	1291.16	0.00	0.00	780.00	3604279.98
9309	2013.06.20 19:16	sell	4655	30.00	1290.11	0.00	0.00
9310	2013.06.20 19:18	close	4655	30.00	1288.65	0.00	0.00	4380.00	3608659.98
9311	2013.06.20 19:24	buy	4656	30.00	1289.49	0.00	0.00
9312	2013.06.20 19:26	close	4656	30.00	1290.63	0.00	0.00	3420.00	3612079.98
9313	2013.06.20 19:27	buy	4657	30.00	1292.12	0.00	0.00
9314	2013.06.20 19:29	close	4657	30.00	1292.53	0.00	0.00	1230.00	3613309.98
9315	2013.06.20 19:29	sell	4658	30.00	1291.46	0.00	0.00
9316	2013.06.20 19:38	close	4658	30.00	1290.76	0.00	0.00	2100.00	3615409.98
9317	2013.06.20 19:59	buy	4659	30.00	1291.64	0.00	0.00
9318	2013.06.20 20:06	close	4659	30.00	1292.01	0.00	0.00	1110.00	3616519.98
9319	2013.06.20 20:16	sell	4660	30.00	1291.40	0.00	0.00
9320	2013.06.20 20:18	close	4660	30.00	1289.79	0.00	0.00	4830.00	3621349.98
9321	2013.06.20 20:27	sell	4661	30.00	1288.69	0.00	0.00
9322	2013.06.20 20:28	close	4661	30.00	1288.59	0.00	0.00	300.00	3621649.98
9323	2013.06.20 20:29	sell	4662	30.00	1287.04	0.00	0.00
9324	2013.06.20 20:31	close	4662	30.00	1286.31	0.00	0.00	2190.00	3623839.98
9325	2013.06.20 20:32	sell	4663	30.00	1284.82	0.00	0.00
9326	2013.06.20 20:34	close	4663	30.00	1284.16	0.00	0.00	1980.00	3625819.98
9327	2013.06.20 20:35	buy	4664	30.00	1285.24	0.00	0.00
9328	2013.06.20 20:35	close	4664	30.00	1282.71	0.00	0.00	-7590.00	3618229.98
9329	2013.06.20 20:37	buy	4665	30.00	1284.57	0.00	0.00
9330	2013.06.20 20:39	close	4665	30.00	1285.26	0.00	0.00	2070.00	3620299.98
9331	2013.06.20 20:42	buy	4666	30.00	1285.96	0.00	0.00
9332	2013.06.20 20:44	close	4666	30.00	1286.37	0.00	0.00	1230.00	3621529.98
9333	2013.06.20 21:07	sell	4667	30.00	1283.18	0.00	0.00
9334	2013.06.20 21:09	close	4667	30.00	1282.47	0.00	0.00	2130.00	3623659.98
9335	2013.06.20 21:47	sell	4668	30.00	1281.76	0.00	0.00
9336	2013.06.20 21:51	close	4668	30.00	1281.66	0.00	0.00	300.00	3623959.98
9337	2013.06.20 21:53	sell	4669	30.00	1279.42	0.00	0.00
9338	2013.06.20 21:58	close	4669	30.00	1278.84	0.00	0.00	1740.00	3625699.98
9339	2013.06.20 21:59	buy	4670	30.00	1280.40	0.00	0.00
9340	2013.06.20 22:01	close	4670	30.00	1280.65	0.00	0.00	750.00	3626449.98
9341	2013.06.20 22:01	sell	4671	30.00	1279.57	0.00	0.00
9342	2013.06.20 22:03	close	4671	30.00	1278.01	0.00	0.00	4680.00	3631129.98
9343	2013.06.20 22:16	buy	4672	30.00	1278.24	0.00	0.00
9344	2013.06.20 22:18	close	4672	30.00	1279.51	0.00	0.00	3810.00	3634939.98
9345	2013.06.20 22:20	buy	4673	30.00	1280.25	0.00	0.00
9346	2013.06.20 22:23	close	4673	30.00	1277.69	0.00	0.00	-7680.00	3627259.98
9347	2013.06.20 22:26	buy	4674	30.00	1277.93	0.00	0.00
9348	2013.06.20 22:28	close	4674	30.00	1279.49	0.00	0.00	4680.00	3631939.98
9349	2013.06.20 22:32	buy	4675	30.00	1280.48	0.00	0.00
9350	2013.06.20 22:36	close	4675	30.00	1280.57	0.00	0.00	270.00	3632209.98
9351	2013.06.20 22:37	sell	4676	30.00	1279.46	0.00	0.00
9352	2013.06.20 22:39	close	4676	30.00	1278.71	0.00	0.00	2250.00	3634459.98
9353	2013.06.20 22:47	buy	4677	30.00	1277.92	0.00	0.00
9354	2013.06.20 22:48	close	4677	30.00	1278.00	0.00	0.00	240.00	3634699.98
9355	2013.06.20 22:49	buy	4678	30.00	1279.49	0.00	0.00
9356	2013.06.20 22:51	close	4678	30.00	1280.07	0.00	0.00	1740.00	3636439.98
9357	2013.06.20 22:57	sell	4679	30.00	1279.47	0.00	0.00
9358	2013.06.20 22:59	close	4679	30.00	1278.86	0.00	0.00	1830.00	3638269.98
9359	2013.06.20 23:50	buy	4680	30.00	1282.56	0.00	0.00
9360	2013.06.20 23:51	close	4680	30.00	1283.58	0.00	0.00	3060.00	3641329.98
9361	2013.06.20 23:52	buy	4681	30.00	1285.07	0.00	0.00
9362	2013.06.20 23:57	close	4681	30.00	1285.14	0.00	0.00	210.00	3641539.98
9363	2013.06.21 01:00	sell	4682	30.00	1278.60	0.00	0.00
9364	2013.06.21 01:00	buy	4683	30.00	1280.16	0.00	0.00
9365	2013.06.21 01:00	close	4682	30.00	1280.21	0.00	0.00	-4830.00	3636709.98
9366	2013.06.21 01:01	close	4683	30.00	1281.25	0.00	0.00	3270.00	3639979.98
9367	2013.06.21 01:02	buy	4684	30.00	1282.75	0.00	0.00
9368	2013.06.21 01:41	close	4684	30.00	1280.11	0.00	0.00	-7920.00	3632059.98
9369	2013.06.21 01:43	sell	4685	30.00	1278.38	0.00	0.00
9370	2013.06.21 02:00	close	4685	30.00	1281.08	0.00	0.00	-8100.00	3623959.98
9371	2013.06.21 02:55	sell	4686	30.00	1277.86	0.00	0.00
9372	2013.06.21 02:56	close	4686	30.00	1276.70	0.00	0.00	3480.00	3627439.98
9373	2013.06.21 02:57	sell	4687	30.00	1275.20	0.00	0.00
9374	2013.06.21 03:00	close	4687	30.00	1274.33	0.00	0.00	2610.00	3630049.98
9375	2013.06.21 03:02	buy	4688	30.00	1276.08	0.00	0.00
9376	2013.06.21 03:04	close	4688	30.00	1276.99	0.00	0.00	2730.00	3632779.98
9377	2013.06.21 03:07	sell	4689	30.00	1275.49	0.00	0.00
9378	2013.06.21 03:09	close	4689	30.00	1274.60	0.00	0.00	2670.00	3635449.98
9379	2013.06.21 03:17	buy	4690	30.00	1274.23	0.00	0.00
9380	2013.06.21 03:19	close	4690	30.00	1274.53	0.00	0.00	900.00	3636349.98
9381	2013.06.21 03:27	buy	4691	30.00	1276.51	0.00	0.00
9382	2013.06.21 03:29	close	4691	30.00	1276.68	0.00	0.00	510.00	3636859.98
9383	2013.06.21 03:30	sell	4692	30.00	1275.60	0.00	0.00
9384	2013.06.21 03:31	close	4692	30.00	1275.38	0.00	0.00	660.00	3637519.98
9385	2013.06.21 03:33	sell	4693	30.00	1273.15	0.00	0.00
9386	2013.06.21 03:35	close	4693	30.00	1272.95	0.00	0.00	600.00	3638119.98
9387	2013.06.21 03:45	sell	4694	30.00	1274.70	0.00	0.00
9388	2013.06.21 03:47	close	4694	30.00	1274.52	0.00	0.00	540.00	3638659.98
9389	2013.06.21 04:04	sell	4695	30.00	1272.97	0.00	0.00
9390	2013.06.21 04:06	close	4695	30.00	1272.46	0.00	0.00	1530.00	3640189.98
9391	2013.06.21 04:07	sell	4696	30.00	1270.99	0.00	0.00
9392	2013.06.21 04:09	close	4696	30.00	1270.42	0.00	0.00	1710.00	3641899.98
9393	2013.06.21 04:23	sell	4697	30.00	1270.36	0.00	0.00
9394	2013.06.21 04:27	close	4697	30.00	1270.22	0.00	0.00	420.00	3642319.98
9395	2013.06.21 04:40	buy	4698	30.00	1271.50	0.00	0.00
9396	2013.06.21 04:42	close	4698	30.00	1272.35	0.00	0.00	2550.00	3644869.98
9397	2013.06.21 04:50	buy	4699	30.00	1275.81	0.00	0.00
9398	2013.06.21 04:51	close	4699	30.00	1279.21	0.00	0.00	10200.00	3655069.98
9399	2013.06.21 04:52	buy	4700	30.00	1280.70	0.00	0.00
9400	2013.06.21 04:55	close	4700	30.00	1281.58	0.00	0.00	2640.00	3657709.98
9401	2013.06.21 04:56	buy	4701	30.00	1283.04	0.00	0.00
9402	2013.06.21 04:58	close	4701	30.00	1284.32	0.00	0.00	3840.00	3661549.98
9403	2013.06.21 04:59	sell	4702	30.00	1282.32	0.00	0.00
9404	2013.06.21 05:02	close	4702	30.00	1285.09	0.00	0.00	-8310.00	3653239.98
9405	2013.06.21 05:03	buy	4703	30.00	1286.24	0.00	0.00
9406	2013.06.21 05:07	close	4703	30.00	1286.38	0.00	0.00	420.00	3653659.98
9407	2013.06.21 05:08	buy	4704	30.00	1287.87	0.00	0.00
9408	2013.06.21 05:10	close	4704	30.00	1288.55	0.00	0.00	2040.00	3655699.98
9409	2013.06.21 05:11	buy	4705	30.00	1289.70	0.00	0.00
9410	2013.06.21 05:13	close	4705	30.00	1291.79	0.00	0.00	6270.00	3661969.98
9411	2013.06.21 05:16	buy	4706	30.00	1291.95	0.00	0.00
9412	2013.06.21 05:18	close	4706	30.00	1293.37	0.00	0.00	4260.00	3666229.98
9413	2013.06.21 05:19	sell	4707	30.00	1290.82	0.00	0.00
9414	2013.06.21 05:22	close	4707	30.00	1290.16	0.00	0.00	1980.00	3668209.98
9415	2013.06.21 05:23	sell	4708	30.00	1288.65	0.00	0.00
9416	2013.06.21 05:26	close	4708	30.00	1288.59	0.00	0.00	180.00	3668389.98
9417	2013.06.21 05:26	buy	4709	30.00	1289.72	0.00	0.00
9418	2013.06.21 05:28	close	4709	30.00	1290.59	0.00	0.00	2610.00	3670999.98
9419	2013.06.21 05:30	buy	4710	30.00	1291.43	0.00	0.00
9420	2013.06.21 05:33	close	4710	30.00	1288.90	0.00	0.00	-7590.00	3663409.98
9421	2013.06.21 05:36	sell	4711	30.00	1289.18	0.00	0.00
9422	2013.06.21 05:38	close	4711	30.00	1287.34	0.00	0.00	5520.00	3668929.98
9423	2013.06.21 05:42	buy	4712	30.00	1288.78	0.00	0.00
9424	2013.06.21 05:44	close	4712	30.00	1289.16	0.00	0.00	1140.00	3670069.98
9425	2013.06.21 05:47	sell	4713	30.00	1288.59	0.00	0.00
9426	2013.06.21 05:49	close	4713	30.00	1288.02	0.00	0.00	1710.00	3671779.98
9427	2013.06.21 05:49	buy	4714	30.00	1289.25	0.00	0.00
9428	2013.06.21 05:51	close	4714	30.00	1289.43	0.00	0.00	540.00	3672319.98
9429	2013.06.21 05:55	buy	4715	30.00	1291.05	0.00	0.00
9430	2013.06.21 05:56	close	4715	30.00	1291.94	0.00	0.00	2670.00	3674989.98
9431	2013.06.21 05:57	buy	4716	30.00	1293.45	0.00	0.00
9432	2013.06.21 06:03	close	4716	30.00	1290.91	0.00	0.00	-7620.00	3667369.98
9433	2013.06.21 06:14	sell	4717	30.00	1289.89	0.00	0.00
9434	2013.06.21 06:17	close	4717	30.00	1289.40	0.00	0.00	1470.00	3668839.98
9435	2013.06.21 07:15	buy	4718	30.00	1291.86	0.00	0.00
9436	2013.06.21 07:47	close	4718	30.00	1292.19	0.00	0.00	990.00	3669829.98
9437	2013.06.21 08:17	buy	4719	30.00	1295.60	0.00	0.00
9438	2013.06.21 08:19	close	4719	30.00	1297.24	0.00	0.00	4920.00	3674749.98
9439	2013.06.21 08:19	sell	4720	30.00	1296.09	0.00	0.00
9440	2013.06.21 08:27	close	4720	30.00	1295.72	0.00	0.00	1110.00	3675859.98
9441	2013.06.21 08:34	buy	4721	30.00	1295.83	0.00	0.00
9442	2013.06.21 08:38	close	4721	30.00	1293.31	0.00	0.00	-7560.00	3668299.98
9443	2013.06.21 08:42	buy	4722	30.00	1294.62	0.00	0.00
9444	2013.06.21 08:44	close	4722	30.00	1295.13	0.00	0.00	1530.00	3669829.98
9445	2013.06.21 09:02	buy	4723	30.00	1298.00	0.00	0.00
9446	2013.06.21 09:04	close	4723	30.00	1298.43	0.00	0.00	1290.00	3671119.98
9447	2013.06.21 09:32	buy	4724	30.00	1298.70	0.00	0.00
9448	2013.06.21 09:34	close	4724	30.00	1298.96	0.00	0.00	780.00	3671899.98
9449	2013.06.21 09:56	buy	4725	30.00	1300.43	0.00	0.00
9450	2013.06.21 09:58	close	4725	30.00	1301.44	0.00	0.00	3030.00	3674929.98
9451	2013.06.21 10:00	buy	4726	30.00	1302.31	0.00	0.00
9452	2013.06.21 10:13	close	4726	30.00	1299.78	0.00	0.00	-7590.00	3667339.98
9453	2013.06.21 10:17	sell	4727	30.00	1297.36	0.00	0.00
9454	2013.06.21 10:19	close	4727	30.00	1297.03	0.00	0.00	990.00	3668329.98
9455	2013.06.21 11:38	sell	4728	30.00	1290.24	0.00	0.00
9456	2013.06.21 11:40	buy	4729	30.00	1291.70	0.00	0.00
9457	2013.06.21 11:40	close	4728	30.00	1291.71	0.00	0.00	-4410.00	3663919.98
9458	2013.06.21 11:42	close	4729	30.00	1292.79	0.00	0.00	3270.00	3667189.98
9459	2013.06.21 11:57	buy	4730	30.00	1297.08	0.00	0.00
9460	2013.06.21 11:59	close	4730	30.00	1297.76	0.00	0.00	2040.00	3669229.98
9461	2013.06.21 11:59	sell	4731	30.00	1296.34	0.00	0.00
9462	2013.06.21 12:02	close	4731	30.00	1295.80	0.00	0.00	1620.00	3670849.98
9463	2013.06.21 12:28	sell	4732	30.00	1292.54	0.00	0.00
9464	2013.06.21 12:31	close	4732	30.00	1292.13	0.00	0.00	1230.00	3672079.98
9465	2013.06.21 12:33	sell	4733	30.00	1289.97	0.00	0.00
9466	2013.06.21 12:36	close	4733	30.00	1292.53	0.00	0.00	-7680.00	3664399.98
9467	2013.06.21 12:45	buy	4734	30.00	1293.27	0.00	0.00
9468	2013.06.21 12:47	close	4734	30.00	1294.13	0.00	0.00	2580.00	3666979.98
9469	2013.06.21 13:50	buy	4735	30.00	1295.52	0.00	0.00
9470	2013.06.21 14:08	close	4735	30.00	1293.00	0.00	0.00	-7560.00	3659419.98
9471	2013.06.21 14:10	buy	4736	30.00	1294.75	0.00	0.00
9472	2013.06.21 14:22	close	4736	30.00	1292.22	0.00	0.00	-7590.00	3651829.98
9473	2013.06.21 14:25	buy	4737	30.00	1293.65	0.00	0.00
9474	2013.06.21 14:33	close	4737	30.00	1293.89	0.00	0.00	720.00	3652549.98
9475	2013.06.21 14:56	buy	4738	30.00	1297.04	0.00	0.00
9476	2013.06.21 14:58	close	4738	30.00	1298.07	0.00	0.00	3090.00	3655639.98
9477	2013.06.21 14:59	sell	4739	30.00	1296.22	0.00	0.00
9478	2013.06.21 15:03	close	4739	30.00	1295.84	0.00	0.00	1140.00	3656779.98
9479	2013.06.21 15:18	sell	4740	30.00	1293.36	0.00	0.00
9480	2013.06.21 15:20	close	4740	30.00	1293.29	0.00	0.00	210.00	3656989.98
9481	2013.06.21 15:23	sell	4741	30.00	1292.15	0.00	0.00
9482	2013.06.21 15:31	close	4741	30.00	1291.23	0.00	0.00	2760.00	3659749.98
9483	2013.06.21 15:32	sell	4742	30.00	1289.73	0.00	0.00
9484	2013.06.21 15:36	close	4742	30.00	1289.35	0.00	0.00	1140.00	3660889.98
9485	2013.06.21 15:37	sell	4743	30.00	1287.86	0.00	0.00
9486	2013.06.21 15:39	close	4743	30.00	1287.42	0.00	0.00	1320.00	3662209.98
9487	2013.06.21 15:39	buy	4744	30.00	1289.78	0.00	0.00
9488	2013.06.21 15:41	close	4744	30.00	1289.96	0.00	0.00	540.00	3662749.98
9489	2013.06.21 15:43	sell	4745	30.00	1288.03	0.00	0.00
9490	2013.06.21 15:45	buy	4746	30.00	1289.50	0.00	0.00
9491	2013.06.21 15:45	close	4745	30.00	1289.51	0.00	0.00	-4440.00	3658309.98
9492	2013.06.21 15:46	close	4746	30.00	1289.86	0.00	0.00	1080.00	3659389.98
9493	2013.06.21 15:50	sell	4747	30.00	1289.41	0.00	0.00
9494	2013.06.21 15:56	close	4747	30.00	1292.00	0.00	0.00	-7770.00	3651619.98
9495	2013.06.21 15:57	buy	4748	30.00	1293.10	0.00	0.00
9496	2013.06.21 15:59	close	4748	30.00	1293.37	0.00	0.00	810.00	3652429.98
9497	2013.06.21 16:14	sell	4749	30.00	1292.04	0.00	0.00
9498	2013.06.21 16:22	close	4749	30.00	1294.74	0.00	0.00	-8100.00	3644329.98
9499	2013.06.21 16:38	sell	4750	30.00	1293.06	0.00	0.00
9500	2013.06.21 16:42	close	4750	30.00	1295.56	0.00	0.00	-7500.00	3636829.98
9501	2013.06.21 16:43	buy	4751	30.00	1296.67	0.00	0.00
9502	2013.06.21 16:45	close	4751	30.00	1296.90	0.00	0.00	690.00	3637519.98
9503	2013.06.21 17:03	sell	4752	30.00	1296.08	0.00	0.00
9504	2013.06.21 17:06	close	4752	30.00	1295.90	0.00	0.00	540.00	3638059.98
9505	2013.06.21 17:12	sell	4753	30.00	1292.70	0.00	0.00
9506	2013.06.21 17:17	close	4753	30.00	1295.20	0.00	0.00	-7500.00	3630559.98
9507	2013.06.21 17:20	buy	4754	30.00	1296.09	0.00	0.00
9508	2013.06.21 17:28	close	4754	30.00	1296.29	0.00	0.00	600.00	3631159.98
9509	2013.06.21 17:32	sell	4755	30.00	1294.58	0.00	0.00
9510	2013.06.21 17:34	close	4755	30.00	1293.44	0.00	0.00	3420.00	3634579.98
9511	2013.06.21 17:36	buy	4756	30.00	1292.99	0.00	0.00
9512	2013.06.21 17:38	close	4756	30.00	1294.17	0.00	0.00	3540.00	3638119.98
9513	2013.06.21 17:44	buy	4757	30.00	1293.35	0.00	0.00
9514	2013.06.21 17:53	close	4757	30.00	1293.58	0.00	0.00	690.00	3638809.98
9515	2013.06.21 18:03	sell	4758	30.00	1291.43	0.00	0.00
9516	2013.06.21 18:05	close	4758	30.00	1291.33	0.00	0.00	300.00	3639109.98
9517	2013.06.21 18:09	buy	4759	30.00	1291.06	0.00	0.00
9518	2013.06.21 18:12	close	4759	30.00	1288.37	0.00	0.00	-8070.00	3631039.98
9519	2013.06.21 18:31	buy	4760	30.00	1291.10	0.00	0.00
9520	2013.06.21 18:33	close	4760	30.00	1292.45	0.00	0.00	4050.00	3635089.98
9521	2013.06.21 18:37	buy	4761	30.00	1294.59	0.00	0.00
9522	2013.06.21 18:39	close	4761	30.00	1295.32	0.00	0.00	2190.00	3637279.98
9523	2013.06.21 18:42	sell	4762	30.00	1294.12	0.00	0.00
9524	2013.06.21 18:44	close	4762	30.00	1293.24	0.00	0.00	2640.00	3639919.98
9525	2013.06.21 18:47	buy	4763	30.00	1293.55	0.00	0.00
9526	2013.06.21 18:49	close	4763	30.00	1293.72	0.00	0.00	510.00	3640429.98
9527	2013.06.21 18:57	sell	4764	30.00	1293.34	0.00	0.00
9528	2013.06.21 18:58	sell	4765	30.00	1292.29	0.00	0.00
9529	2013.06.21 19:07	close	4764	30.00	1292.43	0.00	0.00	2730.00	3643159.98
9530	2013.06.21 19:07	close	4765	30.00	1292.43	0.00	0.00	-420.00	3642739.98
9531	2013.06.21 19:13	sell	4766	30.00	1290.56	0.00	0.00
9532	2013.06.21 19:17	close	4766	30.00	1290.07	0.00	0.00	1470.00	3644209.98
9533	2013.06.21 19:35	sell	4767	30.00	1289.64	0.00	0.00
9534	2013.06.21 19:41	close	4767	30.00	1292.23	0.00	0.00	-7770.00	3636439.98
9535	2013.06.21 19:48	buy	4768	30.00	1294.07	0.00	0.00
9536	2013.06.21 19:50	close	4768	30.00	1294.40	0.00	0.00	990.00	3637429.98
9537	2013.06.21 19:56	buy	4769	30.00	1294.96	0.00	0.00
9538	2013.06.21 19:58	close	4769	30.00	1296.59	0.00	0.00	4890.00	3642319.98
9539	2013.06.21 20:11	buy	4770	30.00	1297.88	0.00	0.00
9540	2013.06.21 20:13	close	4770	30.00	1298.94	0.00	0.00	3180.00	3645499.98
9541	2013.06.21 20:20	sell	4771	30.00	1296.49	0.00	0.00
9542	2013.06.21 20:21	close	4771	30.00	1295.60	0.00	0.00	2670.00	3648169.98
9543	2013.06.21 20:22	sell	4772	30.00	1294.12	0.00	0.00
9544	2013.06.21 20:27	close	4772	30.00	1293.77	0.00	0.00	1050.00	3649219.98
9545	2013.06.21 20:28	sell	4773	30.00	1292.25	0.00	0.00
9546	2013.06.21 20:37	close	4773	30.00	1294.81	0.00	0.00	-7680.00	3641539.98
9547	2013.06.24 03:42	buy	4774	30.00	1298.75	0.00	0.00
9548	2013.06.24 03:44	close	4774	30.00	1299.00	0.00	0.00	750.00	3642289.98
9549	2013.06.24 03:49	buy	4775	30.00	1299.42	0.00	0.00
9550	2013.06.24 03:51	close	4775	30.00	1299.74	0.00	0.00	960.00	3643249.98
9551	2013.06.24 04:00	buy	4776	30.00	1300.26	0.00	0.00
9552	2013.06.24 04:02	close	4776	30.00	1301.06	0.00	0.00	2400.00	3645649.98
9553	2013.06.24 04:04	sell	4777	30.00	1299.80	0.00	0.00
9554	2013.06.24 04:06	close	4777	30.00	1299.72	0.00	0.00	240.00	3645889.98
9555	2013.06.24 04:07	sell	4778	30.00	1298.25	0.00	0.00
9556	2013.06.24 04:09	close	4778	30.00	1297.70	0.00	0.00	1650.00	3647539.98
9557	2013.06.24 04:12	sell	4779	30.00	1296.78	0.00	0.00
9558	2013.06.24 04:14	close	4779	30.00	1296.04	0.00	0.00	2220.00	3649759.98
9559	2013.06.24 05:08	sell	4780	30.00	1292.04	0.00	0.00
9560	2013.06.24 05:11	close	4780	30.00	1291.96	0.00	0.00	240.00	3649999.98
9561	2013.06.24 05:45	sell	4781	30.00	1291.89	0.00	0.00
9562	2013.06.24 05:46	close	4781	30.00	1291.04	0.00	0.00	2550.00	3652549.98
9563	2013.06.24 05:47	sell	4782	30.00	1289.51	0.00	0.00
9564	2013.06.24 06:15	close	4782	30.00	1292.08	0.00	0.00	-7710.00	3644839.98
9565	2013.06.24 06:18	sell	4783	30.00	1291.01	0.00	0.00
9566	2013.06.24 06:31	buy	4784	30.00	1292.46	0.00	0.00
9567	2013.06.24 06:45	close	4783	30.00	1292.47	0.00	0.00	-4380.00	3640459.98
9568	2013.06.24 07:32	close	4784	30.00	1289.94	0.00	0.00	-7560.00	3632899.98
9569	2013.06.24 07:47	sell	4785	30.00	1286.51	0.00	0.00
9570	2013.06.24 07:49	close	4785	30.00	1285.73	0.00	0.00	2340.00	3635239.98
9571	2013.06.24 07:55	sell	4786	30.00	1282.75	0.00	0.00
9572	2013.06.24 08:01	close	4786	30.00	1282.75	0.00	0.00	0.00	3635239.98
9573	2013.06.24 08:01	buy	4787	30.00	1283.98	0.00	0.00
9574	2013.06.24 08:03	close	4787	30.00	1285.42	0.00	0.00	4320.00	3639559.98
9575	2013.06.24 08:25	sell	4788	30.00	1285.97	0.00	0.00
9576	2013.06.24 08:27	close	4788	30.00	1285.73	0.00	0.00	720.00	3640279.98
9577	2013.06.24 08:31	sell	4789	30.00	1284.08	0.00	0.00
9578	2013.06.24 08:33	close	4789	30.00	1282.39	0.00	0.00	5070.00	3645349.98
9579	2013.06.24 08:37	buy	4790	30.00	1283.84	0.00	0.00
9580	2013.06.24 08:40	close	4790	30.00	1283.86	0.00	0.00	60.00	3645409.98
9581	2013.06.24 09:32	sell	4791	30.00	1280.99	0.00	0.00
9582	2013.06.24 09:34	close	4791	30.00	1279.74	0.00	0.00	3750.00	3649159.98
9583	2013.06.24 09:42	sell	4792	30.00	1279.74	0.00	0.00
9584	2013.06.24 09:44	close	4792	30.00	1278.99	0.00	0.00	2250.00	3651409.98
9585	2013.06.24 09:46	buy	4793	30.00	1280.01	0.00	0.00
9586	2013.06.24 09:48	close	4793	30.00	1280.73	0.00	0.00	2160.00	3653569.98
9587	2013.06.24 09:52	buy	4794	30.00	1282.17	0.00	0.00
9588	2013.06.24 09:54	close	4794	30.00	1282.28	0.00	0.00	330.00	3653899.98
9589	2013.06.24 09:56	sell	4795	30.00	1281.45	0.00	0.00
9590	2013.06.24 09:58	close	4795	30.00	1280.07	0.00	0.00	4140.00	3658039.98
9591	2013.06.24 10:02	buy	4796	30.00	1281.40	0.00	0.00
9592	2013.06.24 10:05	close	4796	30.00	1281.85	0.00	0.00	1350.00	3659389.98
9593	2013.06.24 10:14	buy	4797	30.00	1283.39	0.00	0.00
9594	2013.06.24 10:17	close	4797	30.00	1283.77	0.00	0.00	1140.00	3660529.98
9595	2013.06.24 10:40	sell	4798	30.00	1282.47	0.00	0.00
9596	2013.06.24 10:42	close	4798	30.00	1281.22	0.00	0.00	3750.00	3664279.98
9597	2013.06.24 11:08	sell	4799	30.00	1280.92	0.00	0.00
9598	2013.06.24 11:10	close	4799	30.00	1280.80	0.00	0.00	360.00	3664639.98
9599	2013.06.24 12:10	sell	4800	30.00	1282.13	0.00	0.00
9600	2013.06.24 12:43	close	4800	30.00	1281.84	0.00	0.00	870.00	3665509.98
9601	2013.06.24 13:07	buy	4801	30.00	1286.69	0.00	0.00
9602	2013.06.24 13:09	close	4801	30.00	1287.41	0.00	0.00	2160.00	3667669.98
9603	2013.06.24 13:09	sell	4802	30.00	1285.75	0.00	0.00
9604	2013.06.24 13:12	close	4802	30.00	1285.36	0.00	0.00	1170.00	3668839.98
9605	2013.06.24 13:23	sell	4803	30.00	1283.75	0.00	0.00
9606	2013.06.24 13:33	buy	4804	30.00	1285.22	0.00	0.00
9607	2013.06.24 13:33	close	4803	30.00	1285.24	0.00	0.00	-4470.00	3664369.98
9608	2013.06.24 13:57	close	4804	30.00	1282.67	0.00	0.00	-7650.00	3656719.98
9609	2013.06.24 14:05	buy	4805	30.00	1284.03	0.00	0.00
9610	2013.06.24 14:23	close	4805	30.00	1281.47	0.00	0.00	-7680.00	3649039.98
9611	2013.06.24 14:44	buy	4806	30.00	1281.71	0.00	0.00
9612	2013.06.24 14:50	close	4806	30.00	1282.32	0.00	0.00	1830.00	3650869.98
9613	2013.06.24 14:51	buy	4807	30.00	1283.38	0.00	0.00
9614	2013.06.24 14:53	close	4807	30.00	1284.64	0.00	0.00	3780.00	3654649.98
9615	2013.06.24 15:13	sell	4808	30.00	1281.40	0.00	0.00
9616	2013.06.24 15:15	close	4808	30.00	1280.07	0.00	0.00	3990.00	3658639.98
9617	2013.06.24 15:17	buy	4809	30.00	1281.69	0.00	0.00
9618	2013.06.24 15:20	close	4809	30.00	1282.76	0.00	0.00	3210.00	3661849.98
9619	2013.06.24 15:22	sell	4810	30.00	1281.27	0.00	0.00
9620	2013.06.24 15:24	close	4810	30.00	1279.98	0.00	0.00	3870.00	3665719.98
9621	2013.06.24 15:24	buy	4811	30.00	1281.52	0.00	0.00
9622	2013.06.24 15:27	close	4811	30.00	1281.90	0.00	0.00	1140.00	3666859.98
9623	2013.06.24 15:34	sell	4812	30.00	1282.47	0.00	0.00
9624	2013.06.24 15:37	close	4812	30.00	1285.43	0.00	0.00	-8880.00	3657979.98
9625	2013.06.24 15:38	buy	4813	30.00	1286.52	0.00	0.00
9626	2013.06.24 15:43	close	4813	30.00	1286.77	0.00	0.00	750.00	3658729.98
9627	2013.06.24 15:50	buy	4814	30.00	1288.12	0.00	0.00
9628	2013.06.24 15:51	close	4814	30.00	1289.62	0.00	0.00	4500.00	3663229.98
9629	2013.06.24 15:52	buy	4815	30.00	1291.10	0.00	0.00
9630	2013.06.24 15:54	close	4815	30.00	1288.48	0.00	0.00	-7860.00	3655369.98
9631	2013.06.24 16:03	sell	4816	30.00	1288.16	0.00	0.00
9632	2013.06.24 16:08	close	4816	30.00	1287.73	0.00	0.00	1290.00	3656659.98
9633	2013.06.24 16:15	sell	4817	30.00	1285.52	0.00	0.00
9634	2013.06.24 16:23	close	4817	30.00	1288.05	0.00	0.00	-7590.00	3649069.98
9635	2013.06.24 16:32	buy	4818	30.00	1287.92	0.00	0.00
9636	2013.06.24 16:34	close	4818	30.00	1288.33	0.00	0.00	1230.00	3650299.98
9637	2013.06.24 16:36	sell	4819	30.00	1288.23	0.00	0.00
9638	2013.06.24 16:38	close	4819	30.00	1286.94	0.00	0.00	3870.00	3654169.98
9639	2013.06.24 16:42	sell	4820	30.00	1285.78	0.00	0.00
9640	2013.06.24 16:44	close	4820	30.00	1284.85	0.00	0.00	2790.00	3656959.98
9641	2013.06.24 16:57	buy	4821	30.00	1286.27	0.00	0.00
9642	2013.06.24 16:58	close	4821	30.00	1286.87	0.00	0.00	1800.00	3658759.98
9643	2013.06.24 17:16	sell	4822	30.00	1284.69	0.00	0.00
9644	2013.06.24 17:18	close	4822	30.00	1283.13	0.00	0.00	4680.00	3663439.98
9645	2013.06.24 17:27	buy	4823	30.00	1285.75	0.00	0.00
9646	2013.06.24 17:30	close	4823	30.00	1286.67	0.00	0.00	2760.00	3666199.98
9647	2013.06.24 18:52	sell	4824	30.00	1283.65	0.00	0.00
9648	2013.06.24 18:53	close	4824	30.00	1283.57	0.00	0.00	240.00	3666439.98
9649	2013.06.24 18:54	sell	4825	30.00	1282.03	0.00	0.00
9650	2013.06.24 18:55	close	4825	30.00	1281.29	0.00	0.00	2220.00	3668659.98
9651	2013.06.24 18:57	sell	4826	30.00	1278.96	0.00	0.00
9652	2013.06.24 18:59	close	4826	30.00	1281.99	0.00	0.00	-9090.00	3659569.98
9653	2013.06.24 19:04	sell	4827	30.00	1281.67	0.00	0.00
9654	2013.06.24 19:07	close	4827	30.00	1281.29	0.00	0.00	1140.00	3660709.98
9655	2013.06.24 19:10	sell	4828	30.00	1279.96	0.00	0.00
9656	2013.06.24 19:22	close	4828	30.00	1279.05	0.00	0.00	2730.00	3663439.98
9657	2013.06.24 19:23	sell	4829	30.00	1277.52	0.00	0.00
9658	2013.06.24 19:27	close	4829	30.00	1280.07	0.00	0.00	-7650.00	3655789.98
9659	2013.06.24 19:28	buy	4830	30.00	1281.15	0.00	0.00
9660	2013.06.24 19:33	close	4830	30.00	1281.55	0.00	0.00	1200.00	3656989.98
9661	2013.06.24 19:42	sell	4831	30.00	1277.68	0.00	0.00
9662	2013.06.24 19:44	close	4831	30.00	1277.01	0.00	0.00	2010.00	3658999.98
9663	2013.06.24 19:55	sell	4832	30.00	1276.61	0.00	0.00
9664	2013.06.24 20:13	close	4832	30.00	1279.12	0.00	0.00	-7530.00	3651469.98
9665	2013.06.24 20:50	sell	4833	30.00	1279.97	0.00	0.00
9666	2013.06.24 20:59	close	4833	30.00	1282.51	0.00	0.00	-7620.00	3643849.98
9667	2013.06.24 21:01	buy	4834	30.00	1284.10	0.00	0.00
9668	2013.06.24 21:03	close	4834	30.00	1287.00	0.00	0.00	8700.00	3652549.98
9669	2013.06.24 21:04	sell	4835	30.00	1285.92	0.00	0.00
9670	2013.06.24 21:06	close	4835	30.00	1285.76	0.00	0.00	480.00	3653029.98
9671	2013.06.24 21:17	buy	4836	30.00	1287.91	0.00	0.00
9672	2013.06.24 21:19	close	4836	30.00	1287.99	0.00	0.00	240.00	3653269.98
9673	2013.06.24 21:42	buy	4837	30.00	1289.66	0.00	0.00
9674	2013.06.24 21:44	close	4837	30.00	1289.81	0.00	0.00	450.00	3653719.98
9675	2013.06.24 21:45	sell	4838	30.00	1288.71	0.00	0.00
9676	2013.06.24 21:46	close	4838	30.00	1287.60	0.00	0.00	3330.00	3657049.98
9677	2013.06.24 21:47	sell	4839	30.00	1286.09	0.00	0.00
9678	2013.06.24 21:53	close	4839	30.00	1285.87	0.00	0.00	660.00	3657709.98
9679	2013.06.25 03:40	buy	4840	30.00	1284.31	0.00	0.00
9680	2013.06.25 04:03	close	4840	30.00	1284.49	0.00	0.00	540.00	3658249.98
9681	2013.06.25 04:40	sell	4841	30.00	1283.41	0.00	0.00
9682	2013.06.25 04:48	close	4841	30.00	1285.92	0.00	0.00	-7530.00	3650719.98
9683	2013.06.25 04:50	sell	4842	30.00	1284.35	0.00	0.00
9684	2013.06.25 04:52	buy	4843	30.00	1285.79	0.00	0.00
9685	2013.06.25 04:52	close	4842	30.00	1285.85	0.00	0.00	-4500.00	3646219.98
9686	2013.06.25 04:55	close	4843	30.00	1285.94	0.00	0.00	450.00	3646669.98
9687	2013.06.25 05:02	sell	4844	30.00	1286.63	0.00	0.00
9688	2013.06.25 05:04	close	4844	30.00	1286.30	0.00	0.00	990.00	3647659.98
9689	2013.06.25 05:10	buy	4845	30.00	1286.64	0.00	0.00
9690	2013.06.25 05:30	close	4845	30.00	1286.94	0.00	0.00	900.00	3648559.98
9691	2013.06.25 06:38	sell	4846	30.00	1281.89	0.00	0.00
9692	2013.06.25 06:42	close	4846	30.00	1281.73	0.00	0.00	480.00	3649039.98
9693	2013.06.25 06:45	sell	4847	30.00	1280.07	0.00	0.00
9694	2013.06.25 06:46	close	4847	30.00	1279.13	0.00	0.00	2820.00	3651859.98
9695	2013.06.25 06:47	sell	4848	30.00	1277.62	0.00	0.00
9696	2013.06.25 06:52	close	4848	30.00	1280.16	0.00	0.00	-7620.00	3644239.98
9697	2013.06.25 07:01	sell	4849	30.00	1277.23	0.00	0.00
9698	2013.06.25 07:03	close	4849	30.00	1273.89	0.00	0.00	10020.00	3654259.98
9699	2013.06.25 07:04	buy	4850	30.00	1274.99	0.00	0.00
9700	2013.06.25 07:06	close	4850	30.00	1275.61	0.00	0.00	1860.00	3656119.98
9701	2013.06.25 07:10	sell	4851	30.00	1275.51	0.00	0.00
9702	2013.06.25 07:11	close	4851	30.00	1275.32	0.00	0.00	570.00	3656689.98
9703	2013.06.25 07:16	buy	4852	30.00	1277.57	0.00	0.00
9704	2013.06.25 07:18	close	4852	30.00	1279.36	0.00	0.00	5370.00	3662059.98
9705	2013.06.25 07:22	sell	4853	30.00	1276.50	0.00	0.00
9706	2013.06.25 07:24	close	4853	30.00	1275.51	0.00	0.00	2970.00	3665029.98
9707	2013.06.25 08:33	sell	4854	30.00	1277.94	0.00	0.00
9708	2013.06.25 08:35	close	4854	30.00	1277.29	0.00	0.00	1950.00	3666979.98
9709	2013.06.25 08:44	sell	4855	30.00	1277.90	0.00	0.00
9710	2013.06.25 08:48	close	4855	30.00	1280.86	0.00	0.00	-8880.00	3658099.98
9711	2013.06.25 08:52	buy	4856	30.00	1282.36	0.00	0.00
9712	2013.06.25 08:54	close	4856	30.00	1282.90	0.00	0.00	1620.00	3659719.98
9713	2013.06.25 08:54	sell	4857	30.00	1281.74	0.00	0.00
9714	2013.06.25 09:01	close	4857	30.00	1281.59	0.00	0.00	450.00	3660169.98
9715	2013.06.25 09:33	sell	4858	30.00	1281.66	0.00	0.00
9716	2013.06.25 09:35	close	4858	30.00	1281.39	0.00	0.00	810.00	3660979.98
9717	2013.06.25 10:30	sell	4859	30.00	1278.46	0.00	0.00
9718	2013.06.25 10:32	buy	4860	30.00	1279.92	0.00	0.00
9719	2013.06.25 10:32	close	4859	30.00	1279.95	0.00	0.00	-4470.00	3656509.98
9720	2013.06.25 10:34	close	4860	30.00	1280.22	0.00	0.00	900.00	3657409.98
9721	2013.06.25 11:11	buy	4861	30.00	1283.92	0.00	0.00
9722	2013.06.25 11:13	close	4861	30.00	1286.07	0.00	0.00	6450.00	3663859.98
9723	2013.06.25 11:36	buy	4862	30.00	1287.82	0.00	0.00
9724	2013.06.25 11:38	close	4862	30.00	1289.44	0.00	0.00	4860.00	3668719.98
9725	2013.06.25 13:00	sell	4863	30.00	1284.84	0.00	0.00
9726	2013.06.25 13:13	close	4863	30.00	1284.48	0.00	0.00	1080.00	3669799.98
9727	2013.06.25 15:30	sell	4864	30.00	1284.07	0.00	0.00
9728	2013.06.25 15:31	close	4864	30.00	1282.59	0.00	0.00	4440.00	3674239.98
9729	2013.06.25 15:32	sell	4865	30.00	1281.11	0.00	0.00
9730	2013.06.25 15:37	close	4865	30.00	1280.72	0.00	0.00	1170.00	3675409.98
9731	2013.06.25 15:38	sell	4866	30.00	1279.21	0.00	0.00
9732	2013.06.25 15:42	close	4866	30.00	1281.75	0.00	0.00	-7620.00	3667789.98
9733	2013.06.25 16:03	sell	4867	30.00	1281.41	0.00	0.00
9734	2013.06.25 16:05	close	4867	30.00	1281.19	0.00	0.00	660.00	3668449.98
9735	2013.06.25 16:11	buy	4868	30.00	1283.00	0.00	0.00
9736	2013.06.25 16:13	close	4868	30.00	1284.10	0.00	0.00	3300.00	3671749.98
9737	2013.06.25 16:33	buy	4869	30.00	1281.88	0.00	0.00
9738	2013.06.25 16:36	sell	4870	30.00	1280.40	0.00	0.00
9739	2013.06.25 16:36	close	4869	30.00	1280.39	0.00	0.00	-4470.00	3667279.98
9740	2013.06.25 17:02	close	4870	30.00	1279.66	0.00	0.00	2220.00	3669499.98
9741	2013.06.25 17:03	sell	4871	30.00	1278.18	0.00	0.00
9742	2013.06.25 17:05	close	4871	30.00	1277.75	0.00	0.00	1290.00	3670789.98
9743	2013.06.25 17:17	sell	4872	30.00	1275.34	0.00	0.00
9744	2013.06.25 17:19	close	4872	30.00	1274.93	0.00	0.00	1230.00	3672019.98
9745	2013.06.25 17:21	buy	4873	30.00	1275.50	0.00	0.00
9746	2013.06.25 17:23	close	4873	30.00	1276.35	0.00	0.00	2550.00	3674569.98
9747	2013.06.25 17:27	sell	4874	30.00	1273.88	0.00	0.00
9748	2013.06.25 17:29	close	4874	30.00	1273.00	0.00	0.00	2640.00	3677209.98
9749	2013.06.25 17:31	buy	4875	30.00	1273.47	0.00	0.00
9750	2013.06.25 17:33	close	4875	30.00	1274.96	0.00	0.00	4470.00	3681679.98
9751	2013.06.25 17:34	sell	4876	30.00	1273.02	0.00	0.00
9752	2013.06.25 17:38	close	4876	30.00	1272.08	0.00	0.00	2820.00	3684499.98
9753	2013.06.25 17:47	buy	4877	30.00	1275.73	0.00	0.00
9754	2013.06.25 17:49	close	4877	30.00	1275.83	0.00	0.00	300.00	3684799.98
9755	2013.06.25 17:58	sell	4878	30.00	1275.57	0.00	0.00
9756	2013.06.25 18:00	close	4878	30.00	1275.34	0.00	0.00	690.00	3685489.98
9757	2013.06.25 18:15	buy	4879	30.00	1275.54	0.00	0.00
9758	2013.06.25 18:23	close	4879	30.00	1275.64	0.00	0.00	300.00	3685789.98
9759	2013.06.25 18:25	buy	4880	30.00	1276.80	0.00	0.00
9760	2013.06.25 18:28	close	4880	30.00	1274.28	0.00	0.00	-7560.00	3678229.98
9761	2013.06.25 18:56	buy	4881	30.00	1277.63	0.00	0.00
9762	2013.06.25 18:58	close	4881	30.00	1279.06	0.00	0.00	4290.00	3682519.98
9763	2013.06.26 03:30	buy	4882	30.00	1275.16	0.00	0.00
9764	2013.06.26 03:32	close	4882	30.00	1275.21	0.00	0.00	150.00	3682669.98
9765	2013.06.26 04:01	sell	4883	30.00	1274.74	0.00	0.00
9766	2013.06.26 04:03	close	4883	30.00	1272.75	0.00	0.00	5970.00	3688639.98
9767	2013.06.26 04:05	sell	4884	30.00	1272.15	0.00	0.00
9768	2013.06.26 04:06	close	4884	30.00	1266.89	0.00	0.00	15780.00	3704419.98
9769	2013.06.26 04:07	sell	4885	30.00	1265.41	0.00	0.00
9770	2013.06.26 04:08	close	4885	30.00	1264.65	0.00	0.00	2280.00	3706699.98
9771	2013.06.26 04:09	buy	4886	30.00	1265.74	0.00	0.00
9772	2013.06.26 04:10	close	4886	30.00	1262.86	0.00	0.00	-8640.00	3698059.98
9773	2013.06.26 04:10	buy	4887	30.00	1264.49	0.00	0.00
9774	2013.06.26 04:13	close	4887	30.00	1261.95	0.00	0.00	-7620.00	3690439.98
9775	2013.06.26 04:16	buy	4888	30.00	1264.74	0.00	0.00
9776	2013.06.26 04:16	close	4888	30.00	1262.20	0.00	0.00	-7620.00	3682819.98
9777	2013.06.26 04:17	sell	4889	30.00	1261.07	0.00	0.00
9778	2013.06.26 04:19	close	4889	30.00	1258.23	0.00	0.00	8520.00	3691339.98
9779	2013.06.26 04:19	buy	4890	30.00	1259.34	0.00	0.00
9780	2013.06.26 04:22	close	4890	30.00	1260.45	0.00	0.00	3330.00	3694669.98
9781	2013.06.26 04:23	buy	4891	30.00	1261.96	0.00	0.00
9782	2013.06.26 04:26	close	4891	30.00	1262.08	0.00	0.00	360.00	3695029.98
9783	2013.06.26 04:32	sell	4892	30.00	1260.89	0.00	0.00
9784	2013.06.26 04:34	close	4892	30.00	1260.61	0.00	0.00	840.00	3695869.98
9785	2013.06.26 04:38	sell	4893	30.00	1259.89	0.00	0.00
9786	2013.06.26 04:40	close	4893	30.00	1259.58	0.00	0.00	930.00	3696799.98
9787	2013.06.26 04:42	sell	4894	30.00	1257.40	0.00	0.00
9788	2013.06.26 04:44	close	4894	30.00	1256.16	0.00	0.00	3720.00	3700519.98
9789	2013.06.26 04:44	buy	4895	30.00	1257.23	0.00	0.00
9790	2013.06.26 04:47	close	4895	30.00	1257.96	0.00	0.00	2190.00	3702709.98
9791	2013.06.26 04:51	buy	4896	30.00	1259.56	0.00	0.00
9792	2013.06.26 04:53	close	4896	30.00	1260.81	0.00	0.00	3750.00	3706459.98
9793	2013.06.26 05:00	buy	4897	30.00	1260.21	0.00	0.00
9794	2013.06.26 05:08	close	4897	30.00	1257.68	0.00	0.00	-7590.00	3698869.98
9795	2013.06.26 05:09	buy	4898	30.00	1259.32	0.00	0.00
9796	2013.06.26 05:11	close	4898	30.00	1259.46	0.00	0.00	420.00	3699289.98
9797	2013.06.26 05:11	sell	4899	30.00	1258.27	0.00	0.00
9798	2013.06.26 05:13	close	4899	30.00	1253.16	0.00	0.00	15330.00	3714619.98
9799	2013.06.26 05:13	buy	4900	30.00	1254.25	0.00	0.00
9800	2013.06.26 05:15	close	4900	30.00	1254.46	0.00	0.00	630.00	3715249.98
9801	2013.06.26 05:16	buy	4901	30.00	1255.95	0.00	0.00
9802	2013.06.26 05:18	close	4901	30.00	1256.09	0.00	0.00	420.00	3715669.98
9803	2013.06.26 05:19	sell	4902	30.00	1254.82	0.00	0.00
9804	2013.06.26 05:27	close	4902	30.00	1254.51	0.00	0.00	930.00	3716599.98
9805	2013.06.26 05:41	sell	4903	30.00	1252.84	0.00	0.00
9806	2013.06.26 05:43	close	4903	30.00	1249.52	0.00	0.00	9960.00	3726559.98
9807	2013.06.26 05:44	buy	4904	30.00	1250.56	0.00	0.00
9808	2013.06.26 05:46	close	4904	30.00	1252.13	0.00	0.00	4710.00	3731269.98
9809	2013.06.26 05:46	sell	4905	30.00	1251.03	0.00	0.00
9810	2013.06.26 05:48	close	4905	30.00	1247.91	0.00	0.00	9360.00	3740629.98
9811	2013.06.26 05:49	buy	4906	30.00	1248.96	0.00	0.00
9812	2013.06.26 05:50	sell	4907	30.00	1247.48	0.00	0.00
9813	2013.06.26 05:50	close	4906	30.00	1247.46	0.00	0.00	-4500.00	3736129.98
9814	2013.06.26 05:56	close	4907	30.00	1249.99	0.00	0.00	-7530.00	3728599.98
9815	2013.06.26 05:56	sell	4908	30.00	1248.51	0.00	0.00
9816	2013.06.26 05:58	close	4908	30.00	1244.36	0.00	0.00	12450.00	3741049.98
9817	2013.06.26 05:59	buy	4909	30.00	1245.42	0.00	0.00
9818	2013.06.26 06:01	close	4909	30.00	1245.50	0.00	0.00	240.00	3741289.98
9819	2013.06.26 06:06	buy	4910	30.00	1248.42	0.00	0.00
9820	2013.06.26 06:08	close	4910	30.00	1249.57	0.00	0.00	3450.00	3744739.98
9821	2013.06.26 06:12	sell	4911	30.00	1247.71	0.00	0.00
9822	2013.06.26 06:14	close	4911	30.00	1247.14	0.00	0.00	1710.00	3746449.98
9823	2013.06.26 06:16	buy	4912	30.00	1247.89	0.00	0.00
9824	2013.06.26 06:18	close	4912	30.00	1249.45	0.00	0.00	4680.00	3751129.98
9825	2013.06.26 06:22	sell	4913	30.00	1247.96	0.00	0.00
9826	2013.06.26 06:24	close	4913	30.00	1247.42	0.00	0.00	1620.00	3752749.98
9827	2013.06.26 06:31	buy	4914	30.00	1248.26	0.00	0.00
9828	2013.06.26 06:33	close	4914	30.00	1249.27	0.00	0.00	3030.00	3755779.98
9829	2013.06.26 06:51	sell	4915	30.00	1249.11	0.00	0.00
9830	2013.06.26 06:53	close	4915	30.00	1247.76	0.00	0.00	4050.00	3759829.98
9831	2013.06.26 06:57	buy	4916	30.00	1249.90	0.00	0.00
9832	2013.06.26 06:59	close	4916	30.00	1250.04	0.00	0.00	420.00	3760249.98
9833	2013.06.26 07:01	buy	4917	30.00	1251.53	0.00	0.00
9834	2013.06.26 07:03	close	4917	30.00	1254.77	0.00	0.00	9720.00	3769969.98
9835	2013.06.26 07:04	sell	4918	30.00	1253.68	0.00	0.00
9836	2013.06.26 07:06	close	4918	30.00	1253.63	0.00	0.00	150.00	3770119.98
9837	2013.06.26 07:10	sell	4919	30.00	1251.58	0.00	0.00
9838	2013.06.26 07:12	close	4919	30.00	1251.14	0.00	0.00	1320.00	3771439.98
9839	2013.06.26 07:12	sell	4920	30.00	1249.66	0.00	0.00
9840	2013.06.26 07:17	close	4920	30.00	1252.18	0.00	0.00	-7560.00	3763879.98
9841	2013.06.26 08:22	sell	4921	30.00	1250.11	0.00	0.00
9842	2013.06.26 08:24	close	4921	30.00	1249.79	0.00	0.00	960.00	3764839.98
9843	2013.06.26 08:35	sell	4922	30.00	1245.86	0.00	0.00
9844	2013.06.26 08:38	close	4922	30.00	1248.39	0.00	0.00	-7590.00	3757249.98
9845	2013.06.26 09:06	buy	4923	30.00	1250.68	0.00	0.00
9846	2013.06.26 09:08	close	4923	30.00	1252.73	0.00	0.00	6150.00	3763399.98
9847	2013.06.26 09:15	buy	4924	30.00	1254.13	0.00	0.00
9848	2013.06.26 09:22	close	4924	30.00	1251.61	0.00	0.00	-7560.00	3755839.98
9849	2013.06.26 09:23	sell	4925	30.00	1250.50	0.00	0.00
9850	2013.06.26 09:26	close	4925	30.00	1253.02	0.00	0.00	-7560.00	3748279.98
9851	2013.06.26 09:37	sell	4926	30.00	1249.37	0.00	0.00
9852	2013.06.26 09:42	close	4926	30.00	1248.89	0.00	0.00	1440.00	3749719.98
9853	2013.06.26 09:43	sell	4927	30.00	1247.40	0.00	0.00
9854	2013.06.26 09:51	close	4927	30.00	1249.91	0.00	0.00	-7530.00	3742189.98
9855	2013.06.26 09:54	sell	4928	30.00	1249.45	0.00	0.00
9856	2013.06.26 09:56	close	4928	30.00	1248.99	0.00	0.00	1380.00	3743569.98
9857	2013.06.26 10:46	sell	4929	30.00	1246.91	0.00	0.00
9858	2013.06.26 10:48	close	4929	30.00	1244.46	0.00	0.00	7350.00	3750919.98
9859	2013.06.26 10:52	buy	4930	30.00	1245.98	0.00	0.00
9860	2013.06.26 10:54	close	4930	30.00	1246.33	0.00	0.00	1050.00	3751969.98
9861	2013.06.26 10:54	sell	4931	30.00	1245.13	0.00	0.00
9862	2013.06.26 10:56	close	4931	30.00	1242.88	0.00	0.00	6750.00	3758719.98
9863	2013.06.26 10:57	sell	4932	30.00	1241.36	0.00	0.00
9864	2013.06.26 10:59	close	4932	30.00	1238.14	0.00	0.00	9660.00	3768379.98
9865	2013.06.26 10:59	buy	4933	30.00	1239.25	0.00	0.00
9866	2013.06.26 11:02	close	4933	30.00	1236.75	0.00	0.00	-7500.00	3760879.98
9867	2013.06.26 11:02	sell	4934	30.00	1235.68	0.00	0.00
9868	2013.06.26 11:04	close	4934	30.00	1234.31	0.00	0.00	4110.00	3764989.98
9869	2013.06.26 11:04	buy	4935	30.00	1235.37	0.00	0.00
9870	2013.06.26 11:06	close	4935	30.00	1236.40	0.00	0.00	3090.00	3768079.98
9871	2013.06.26 11:07	buy	4936	30.00	1237.88	0.00	0.00
9872	2013.06.26 11:09	close	4936	30.00	1238.80	0.00	0.00	2760.00	3770839.98
9873	2013.06.26 11:09	sell	4937	30.00	1237.73	0.00	0.00
9874	2013.06.26 11:11	close	4937	30.00	1237.08	0.00	0.00	1950.00	3772789.98
9875	2013.06.26 11:12	sell	4938	30.00	1235.59	0.00	0.00
9876	2013.06.26 11:14	close	4938	30.00	1234.84	0.00	0.00	2250.00	3775039.98
9877	2013.06.26 11:14	buy	4939	30.00	1236.32	0.00	0.00
9878	2013.06.26 11:16	close	4939	30.00	1237.21	0.00	0.00	2670.00	3777709.98
9879	2013.06.26 11:16	sell	4940	30.00	1236.17	0.00	0.00
9880	2013.06.26 11:18	close	4940	30.00	1234.80	0.00	0.00	4110.00	3781819.98
9881	2013.06.26 11:22	sell	4941	30.00	1234.90	0.00	0.00
9882	2013.06.26 11:24	close	4941	30.00	1234.31	0.00	0.00	1770.00	3783589.98
9883	2013.06.26 11:24	buy	4942	30.00	1235.41	0.00	0.00
9884	2013.06.26 11:27	close	4942	30.00	1232.84	0.00	0.00	-7710.00	3775879.98
9885	2013.06.26 11:28	sell	4943	30.00	1231.73	0.00	0.00
9886	2013.06.26 11:30	close	4943	30.00	1234.27	0.00	0.00	-7620.00	3768259.98
9887	2013.06.26 11:31	sell	4944	30.00	1233.80	0.00	0.00
9888	2013.06.26 11:33	close	4944	30.00	1231.35	0.00	0.00	7350.00	3775609.98
9889	2013.06.26 11:36	buy	4945	30.00	1232.67	0.00	0.00
9890	2013.06.26 11:38	close	4945	30.00	1234.66	0.00	0.00	5970.00	3781579.98
9891	2013.06.26 11:40	sell	4946	30.00	1232.75	0.00	0.00
9892	2013.06.26 11:46	close	4946	30.00	1235.25	0.00	0.00	-7500.00	3774079.98
9893	2013.06.26 11:50	buy	4947	30.00	1235.07	0.00	0.00
9894	2013.06.26 11:57	close	4947	30.00	1232.56	0.00	0.00	-7530.00	3766549.98
9895	2013.06.26 11:57	sell	4948	30.00	1231.48	0.00	0.00
9896	2013.06.26 11:59	close	4948	30.00	1230.59	0.00	0.00	2670.00	3769219.98
9897	2013.06.26 11:59	buy	4949	30.00	1231.66	0.00	0.00
9898	2013.06.26 12:01	close	4949	30.00	1232.34	0.00	0.00	2040.00	3771259.98
9899	2013.06.26 12:08	sell	4950	30.00	1232.58	0.00	0.00
9900	2013.06.26 12:18	close	4950	30.00	1235.09	0.00	0.00	-7530.00	3763729.98
9901	2013.06.26 12:26	sell	4951	30.00	1231.74	0.00	0.00
9902	2013.06.26 12:28	close	4951	30.00	1229.40	0.00	0.00	7020.00	3770749.98
9903	2013.06.26 12:30	sell	4952	30.00	1228.95	0.00	0.00
9904	2013.06.26 12:31	close	4952	30.00	1227.98	0.00	0.00	2910.00	3773659.98
9905	2013.06.26 12:32	sell	4953	30.00	1226.47	0.00	0.00
9906	2013.06.26 12:34	close	4953	30.00	1225.14	0.00	0.00	3990.00	3777649.98
9907	2013.06.26 12:34	buy	4954	30.00	1226.20	0.00	0.00
9908	2013.06.26 12:38	close	4954	30.00	1226.28	0.00	0.00	240.00	3777889.98
9909	2013.06.26 12:40	sell	4955	30.00	1224.74	0.00	0.00
9910	2013.06.26 12:47	close	4955	30.00	1227.24	0.00	0.00	-7500.00	3770389.98
9911	2013.06.26 13:03	sell	4956	30.00	1227.47	0.00	0.00
9912	2013.06.26 13:16	close	4956	30.00	1226.44	0.00	0.00	3090.00	3773479.98
9913	2013.06.26 13:17	sell	4957	30.00	1224.93	0.00	0.00
9914	2013.06.26 13:21	close	4957	30.00	1227.47	0.00	0.00	-7620.00	3765859.98
9915	2013.06.26 13:36	buy	4958	30.00	1229.11	0.00	0.00
9916	2013.06.26 13:38	close	4958	30.00	1230.95	0.00	0.00	5520.00	3771379.98
9917	2013.06.26 13:42	buy	4959	30.00	1232.37	0.00	0.00
9918	2013.06.26 13:44	close	4959	30.00	1233.06	0.00	0.00	2070.00	3773449.98
9919	2013.06.26 13:44	sell	4960	30.00	1231.49	0.00	0.00
9920	2013.06.26 13:47	close	4960	30.00	1231.35	0.00	0.00	420.00	3773869.98
9921	2013.06.26 13:53	sell	4961	30.00	1229.78	0.00	0.00
9922	2013.06.26 13:58	close	4961	30.00	1229.56	0.00	0.00	660.00	3774529.98
9923	2013.06.26 14:00	sell	4962	30.00	1228.51	0.00	0.00
9924	2013.06.26 14:12	close	4962	30.00	1231.02	0.00	0.00	-7530.00	3766999.98
9925	2013.06.26 14:27	sell	4963	30.00	1229.86	0.00	0.00
9926	2013.06.26 14:29	close	4963	30.00	1229.42	0.00	0.00	1320.00	3768319.98
9927	2013.06.26 14:41	buy	4964	30.00	1231.31	0.00	0.00
9928	2013.06.26 14:43	close	4964	30.00	1232.78	0.00	0.00	4410.00	3772729.98
9929	2013.06.26 14:56	buy	4965	30.00	1234.71	0.00	0.00
9930	2013.06.26 14:58	close	4965	30.00	1237.74	0.00	0.00	9090.00	3781819.98
9931	2013.06.26 14:58	sell	4966	30.00	1236.69	0.00	0.00
9932	2013.06.26 15:00	close	4966	30.00	1235.23	0.00	0.00	4380.00	3786199.98
9933	2013.06.26 15:13	sell	4967	30.00	1230.64	0.00	0.00
9934	2013.06.26 15:16	close	4967	30.00	1233.17	0.00	0.00	-7590.00	3778609.98
9935	2013.06.26 15:17	buy	4968	30.00	1234.25	0.00	0.00
9936	2013.06.26 15:19	close	4968	30.00	1234.67	0.00	0.00	1260.00	3779869.98
9937	2013.06.26 15:28	sell	4969	30.00	1235.74	0.00	0.00
9938	2013.06.26 15:30	close	4969	30.00	1238.27	0.00	0.00	-7590.00	3772279.98
9939	2013.06.26 15:30	buy	4970	30.00	1239.41	0.00	0.00
9940	2013.06.26 15:31	close	4970	30.00	1243.16	0.00	0.00	11250.00	3783529.98
9941	2013.06.26 15:32	buy	4971	30.00	1244.64	0.00	0.00
9942	2013.06.26 15:33	close	4971	30.00	1245.27	0.00	0.00	1890.00	3785419.98
9943	2013.06.26 15:34	sell	4972	30.00	1244.20	0.00	0.00
9944	2013.06.26 15:36	close	4972	30.00	1243.54	0.00	0.00	1980.00	3787399.98
9945	2013.06.26 15:37	sell	4973	30.00	1242.03	0.00	0.00
9946	2013.06.26 15:39	close	4973	30.00	1239.92	0.00	0.00	6330.00	3793729.98
9947	2013.06.26 15:39	buy	4974	30.00	1240.98	0.00	0.00
9948	2013.06.26 15:42	close	4974	30.00	1241.56	0.00	0.00	1740.00	3795469.98
9949	2013.06.26 15:43	buy	4975	30.00	1243.04	0.00	0.00
9950	2013.06.26 15:44	close	4975	30.00	1240.21	0.00	0.00	-8490.00	3786979.98
9951	2013.06.26 15:49	sell	4976	30.00	1240.69	0.00	0.00
9952	2013.06.26 15:56	close	4976	30.00	1243.85	0.00	0.00	-9480.00	3777499.98
9953	2013.06.26 15:57	buy	4977	30.00	1244.96	0.00	0.00
9954	2013.06.26 15:59	close	4977	30.00	1245.90	0.00	0.00	2820.00	3780319.98
9955	2013.06.26 15:59	sell	4978	30.00	1244.83	0.00	0.00
9956	2013.06.26 16:01	close	4978	30.00	1244.37	0.00	0.00	1380.00	3781699.98
9957	2013.06.26 16:01	buy	4979	30.00	1245.49	0.00	0.00
9958	2013.06.26 16:03	close	4979	30.00	1248.39	0.00	0.00	8700.00	3790399.98
9959	2013.06.26 16:06	sell	4980	30.00	1246.32	0.00	0.00
9960	2013.06.26 16:08	close	4980	30.00	1243.17	0.00	0.00	9450.00	3799849.98
9961	2013.06.26 16:09	buy	4981	30.00	1244.23	0.00	0.00
9962	2013.06.26 16:18	close	4981	30.00	1241.68	0.00	0.00	-7650.00	3792199.98
9963	2013.06.26 16:21	sell	4982	30.00	1241.15	0.00	0.00
9964	2013.06.26 16:23	close	4982	30.00	1239.68	0.00	0.00	4410.00	3796609.98
9965	2013.06.26 16:37	sell	4983	30.00	1236.75	0.00	0.00
9966	2013.06.26 16:39	close	4983	30.00	1235.52	0.00	0.00	3690.00	3800299.98
9967	2013.06.26 16:39	buy	4984	30.00	1236.58	0.00	0.00
9968	2013.06.26 16:41	close	4984	30.00	1236.72	0.00	0.00	420.00	3800719.98
9969	2013.06.26 16:42	buy	4985	30.00	1238.22	0.00	0.00
9970	2013.06.26 16:44	close	4985	30.00	1238.44	0.00	0.00	660.00	3801379.98
9971	2013.06.26 16:46	sell	4986	30.00	1237.79	0.00	0.00
9972	2013.06.26 16:48	close	4986	30.00	1235.37	0.00	0.00	7260.00	3808639.98
9973	2013.06.26 16:49	buy	4987	30.00	1237.70	0.00	0.00
9974	2013.06.26 16:58	close	4987	30.00	1237.80	0.00	0.00	300.00	3808939.98
9975	2013.06.26 17:00	sell	4988	30.00	1236.15	0.00	0.00
9976	2013.06.26 17:01	close	4988	30.00	1235.42	0.00	0.00	2190.00	3811129.98
9977	2013.06.26 17:02	buy	4989	30.00	1236.47	0.00	0.00
9978	2013.06.26 17:04	close	4989	30.00	1236.51	0.00	0.00	120.00	3811249.98
9979	2013.06.26 17:06	buy	4990	30.00	1237.59	0.00	0.00
9980	2013.06.26 17:08	close	4990	30.00	1239.55	0.00	0.00	5880.00	3817129.98
9981	2013.06.26 17:10	buy	4991	30.00	1240.25	0.00	0.00
9982	2013.06.26 17:13	sell	4992	30.00	1238.76	0.00	0.00
9983	2013.06.26 17:13	close	4991	30.00	1238.75	0.00	0.00	-4500.00	3812629.98
9984	2013.06.26 17:27	close	4992	30.00	1238.31	0.00	0.00	1350.00	3813979.98
9985	2013.06.26 17:28	sell	4993	30.00	1236.82	0.00	0.00
9986	2013.06.26 17:33	close	4993	30.00	1239.33	0.00	0.00	-7530.00	3806449.98
9987	2013.06.26 17:34	sell	4994	30.00	1238.02	0.00	0.00
9988	2013.06.26 17:36	close	4994	30.00	1238.00	0.00	0.00	60.00	3806509.98
9989	2013.06.26 17:37	buy	4995	30.00	1239.08	0.00	0.00
9990	2013.06.26 17:39	close	4995	30.00	1239.20	0.00	0.00	360.00	3806869.98
9991	2013.06.26 17:48	sell	4996	30.00	1237.16	0.00	0.00
9992	2013.06.26 17:52	close	4996	30.00	1236.86	0.00	0.00	900.00	3807769.98
9993	2013.06.26 18:04	buy	4997	30.00	1234.92	0.00	0.00
9994	2013.06.26 18:06	close	4997	30.00	1235.55	0.00	0.00	1890.00	3809659.98
9995	2013.06.26 18:08	sell	4998	30.00	1233.64	0.00	0.00
9996	2013.06.26 18:12	buy	4999	30.00	1235.12	0.00	0.00
9997	2013.06.26 18:12	close	4998	30.00	1235.16	0.00	0.00	-4560.00	3805099.98
9998	2013.06.26 18:14	close	4999	30.00	1235.59	0.00	0.00	1410.00	3806509.98
9999	2013.06.26 18:14	sell	5000	30.00	1234.18	0.00	0.00
10000	2013.06.26 18:22	close	5000	30.00	1233.99	0.00	0.00	570.00	3807079.98
10001	2013.06.26 18:27	sell	5001	30.00	1231.02	0.00	0.00
10002	2013.06.26 18:29	close	5001	30.00	1230.76	0.00	0.00	780.00	3807859.98
10003	2013.06.26 18:32	buy	5002	30.00	1233.88	0.00	0.00
10004	2013.06.26 18:37	close	5002	30.00	1234.43	0.00	0.00	1650.00	3809509.98
10005	2013.06.26 18:52	sell	5003	30.00	1235.92	0.00	0.00
10006	2013.06.26 18:53	sell	5004	30.00	1234.86	0.00	0.00
10007	2013.06.26 18:55	close	5003	30.00	1234.40	0.00	0.00	4560.00	3814069.98
10008	2013.06.26 18:55	close	5004	30.00	1234.40	0.00	0.00	1380.00	3815449.98
10009	2013.06.26 19:00	buy	5005	30.00	1236.06	0.00	0.00
10010	2013.06.26 19:03	close	5005	30.00	1233.49	0.00	0.00	-7710.00	3807739.98
10011	2013.06.26 19:10	sell	5006	30.00	1233.61	0.00	0.00
10012	2013.06.26 19:18	close	5006	30.00	1232.78	0.00	0.00	2490.00	3810229.98
10013	2013.06.26 19:33	buy	5007	30.00	1232.72	0.00	0.00
10014	2013.06.26 19:36	close	5007	30.00	1232.92	0.00	0.00	600.00	3810829.98
10015	2013.06.26 19:43	sell	5008	30.00	1232.83	0.00	0.00
10016	2013.06.26 19:45	close	5008	30.00	1232.04	0.00	0.00	2370.00	3813199.98
10017	2013.06.26 19:58	sell	5009	30.00	1229.94	0.00	0.00
10018	2013.06.26 20:11	close	5009	30.00	1232.44	0.00	0.00	-7500.00	3805699.98
10019	2013.06.26 20:40	sell	5010	30.00	1231.63	0.00	0.00
10020	2013.06.26 20:41	close	5010	30.00	1231.22	0.00	0.00	1230.00	3806929.98
10021	2013.06.26 20:44	buy	5011	30.00	1231.82	0.00	0.00
10022	2013.06.26 20:53	close	5011	30.00	1231.99	0.00	0.00	510.00	3807439.98
10023	2013.06.26 21:40	sell	5012	30.00	1226.28	0.00	0.00
10024	2013.06.26 21:42	close	5012	30.00	1225.08	0.00	0.00	3600.00	3811039.98
10025	2013.06.26 21:42	sell	5013	30.00	1223.58	0.00	0.00
10026	2013.06.26 21:43	close	5013	30.00	1223.36	0.00	0.00	660.00	3811699.98
10027	2013.06.26 21:44	buy	5014	30.00	1224.44	0.00	0.00
10028	2013.06.26 21:46	close	5014	30.00	1225.49	0.00	0.00	3150.00	3814849.98
10029	2013.06.26 21:46	sell	5015	30.00	1224.43	0.00	0.00
10030	2013.06.26 21:48	close	5015	30.00	1222.61	0.00	0.00	5460.00	3820309.98
10031	2013.06.26 21:52	buy	5016	30.00	1223.79	0.00	0.00
10032	2013.06.26 21:54	close	5016	30.00	1224.21	0.00	0.00	1260.00	3821569.98
10033	2013.06.26 21:56	buy	5017	30.00	1225.07	0.00	0.00
10034	2013.06.26 21:58	close	5017	30.00	1226.67	0.00	0.00	4800.00	3826369.98
10035	2013.06.26 22:00	buy	5018	30.00	1227.41	0.00	0.00
10036	2013.06.26 22:01	close	5018	30.00	1228.94	0.00	0.00	4590.00	3830959.98
10037	2013.06.26 22:02	buy	5019	30.00	1230.42	0.00	0.00
10038	2013.06.26 22:04	close	5019	30.00	1227.32	0.00	0.00	-9300.00	3821659.98
10039	2013.06.26 22:11	buy	5020	30.00	1227.37	0.00	0.00
10040	2013.06.26 22:13	close	5020	30.00	1229.23	0.00	0.00	5580.00	3827239.98
10041	2013.06.26 22:53	sell	5021	30.00	1224.75	0.00	0.00
10042	2013.06.26 22:55	close	5021	30.00	1223.04	0.00	0.00	5130.00	3832369.98
10043	2013.06.27 02:02	buy	5022	30.00	1231.68	0.00	0.00
10044	2013.06.27 02:04	close	5022	30.00	1232.77	0.00	0.00	3270.00	3835639.98
10045	2013.06.27 02:04	sell	5023	30.00	1231.18	0.00	0.00
10046	2013.06.27 02:07	close	5023	30.00	1231.04	0.00	0.00	420.00	3836059.98
10047	2013.06.27 03:00	buy	5024	30.00	1230.58	0.00	0.00
10048	2013.06.27 03:02	close	5024	30.00	1230.82	0.00	0.00	720.00	3836779.98
10049	2013.06.27 03:02	buy	5025	30.00	1232.30	0.00	0.00
10050	2013.06.27 03:06	close	5025	30.00	1233.44	0.00	0.00	3420.00	3840199.98
10051	2013.06.27 03:07	buy	5026	30.00	1234.95	0.00	0.00
10052	2013.06.27 03:09	close	5026	30.00	1235.26	0.00	0.00	930.00	3841129.98
10053	2013.06.27 03:09	sell	5027	30.00	1232.69	0.00	0.00
10054	2013.06.27 03:58	close	5027	30.00	1236.67	0.00	0.00	-11940.00	3829189.98
10055	2013.06.27 04:01	buy	5028	30.00	1238.10	0.00	0.00
10056	2013.06.27 04:03	close	5028	30.00	1239.72	0.00	0.00	4860.00	3834049.98
10057	2013.06.27 05:12	buy	5029	30.00	1241.84	0.00	0.00
10058	2013.06.27 05:14	close	5029	30.00	1242.20	0.00	0.00	1080.00	3835129.98
10059	2013.06.27 06:06	sell	5030	30.00	1241.95	0.00	0.00
10060	2013.06.27 06:08	close	5030	30.00	1239.25	0.00	0.00	8100.00	3843229.98
10061	2013.06.27 06:12	sell	5031	30.00	1237.82	0.00	0.00
10062	2013.06.27 06:14	close	5031	30.00	1236.72	0.00	0.00	3300.00	3846529.98
10063	2013.06.27 06:22	sell	5032	30.00	1236.26	0.00	0.00
10064	2013.06.27 06:23	sell	5033	30.00	1235.19	0.00	0.00
10065	2013.06.27 06:25	close	5032	30.00	1237.72	0.00	0.00	-4380.00	3842149.98
10066	2013.06.27 06:25	close	5033	30.00	1237.73	0.00	0.00	-7620.00	3834529.98
10067	2013.06.27 06:48	sell	5034	30.00	1236.34	0.00	0.00
10068	2013.06.27 06:50	close	5034	30.00	1236.19	0.00	0.00	450.00	3834979.98
10069	2013.06.27 07:05	buy	5035	30.00	1237.91	0.00	0.00
10070	2013.06.27 07:33	close	5035	30.00	1238.19	0.00	0.00	840.00	3835819.98
10071	2013.06.27 07:41	buy	5036	30.00	1237.56	0.00	0.00
10072	2013.06.27 07:43	close	5036	30.00	1238.71	0.00	0.00	3450.00	3839269.98
10073	2013.06.27 08:05	sell	5037	30.00	1239.19	0.00	0.00
10074	2013.06.27 08:11	close	5037	30.00	1241.74	0.00	0.00	-7650.00	3831619.98
10075	2013.06.27 08:12	buy	5038	30.00	1242.83	0.00	0.00
10076	2013.06.27 08:14	close	5038	30.00	1242.94	0.00	0.00	330.00	3831949.98
10077	2013.06.27 08:22	sell	5039	30.00	1242.96	0.00	0.00
10078	2013.06.27 08:24	close	5039	30.00	1242.22	0.00	0.00	2220.00	3834169.98
10079	2013.06.27 10:50	buy	5040	30.00	1240.29	0.00	0.00
10080	2013.06.27 11:38	close	5040	30.00	1237.75	0.00	0.00	-7620.00	3826549.98
10081	2013.06.27 11:47	buy	5041	30.00	1239.10	0.00	0.00
10082	2013.06.27 11:49	close	5041	30.00	1239.25	0.00	0.00	450.00	3826999.98
10083	2013.06.27 12:03	sell	5042	30.00	1235.84	0.00	0.00
10084	2013.06.27 12:31	close	5042	30.00	1235.52	0.00	0.00	960.00	3827959.98
10085	2013.06.27 12:34	sell	5043	30.00	1232.38	0.00	0.00
10086	2013.06.27 12:35	close	5043	30.00	1232.02	0.00	0.00	1080.00	3829039.98
10087	2013.06.27 12:38	sell	5044	30.00	1229.41	0.00	0.00
10088	2013.06.27 12:40	close	5044	30.00	1227.58	0.00	0.00	5490.00	3834529.98
10089	2013.06.27 12:42	buy	5045	30.00	1229.31	0.00	0.00
10090	2013.06.27 12:44	close	5045	30.00	1230.51	0.00	0.00	3600.00	3838129.98
10091	2013.06.27 12:44	sell	5046	30.00	1229.43	0.00	0.00
10092	2013.06.27 13:02	close	5046	30.00	1229.26	0.00	0.00	510.00	3838639.98
10093	2013.06.27 13:04	buy	5047	30.00	1230.18	0.00	0.00
10094	2013.06.27 13:06	close	5047	30.00	1230.34	0.00	0.00	480.00	3839119.98
10095	2013.06.27 13:19	buy	5048	30.00	1229.86	0.00	0.00
10096	2013.06.27 13:26	close	5048	30.00	1227.25	0.00	0.00	-7830.00	3831289.98
10097	2013.06.27 13:27	sell	5049	30.00	1226.14	0.00	0.00
10098	2013.06.27 13:29	close	5049	30.00	1225.06	0.00	0.00	3240.00	3834529.98
10099	2013.06.27 13:29	buy	5050	30.00	1226.18	0.00	0.00
10100	2013.06.27 13:35	close	5050	30.00	1226.44	0.00	0.00	780.00	3835309.98
10101	2013.06.27 13:54	sell	5051	30.00	1227.73	0.00	0.00
10102	2013.06.27 13:57	close	5051	30.00	1227.62	0.00	0.00	330.00	3835639.98
10103	2013.06.27 14:11	buy	5052	30.00	1230.36	0.00	0.00
10104	2013.06.27 14:13	close	5052	30.00	1232.37	0.00	0.00	6030.00	3841669.98
10105	2013.06.27 14:17	buy	5053	30.00	1232.81	0.00	0.00
10106	2013.06.27 14:19	close	5053	30.00	1233.31	0.00	0.00	1500.00	3843169.98
10107	2013.06.27 14:20	sell	5054	30.00	1232.16	0.00	0.00
10108	2013.06.27 14:21	close	5054	30.00	1232.08	0.00	0.00	240.00	3843409.98
10109	2013.06.27 14:24	buy	5055	30.00	1232.28	0.00	0.00
10110	2013.06.27 14:27	close	5055	30.00	1232.55	0.00	0.00	810.00	3844219.98
10111	2013.06.27 14:30	buy	5056	30.00	1234.42	0.00	0.00
10112	2013.06.27 14:36	close	5056	30.00	1231.87	0.00	0.00	-7650.00	3836569.98
10113	2013.06.27 14:42	buy	5057	30.00	1234.37	0.00	0.00
10114	2013.06.27 14:44	close	5057	30.00	1234.73	0.00	0.00	1080.00	3837649.98
10115	2013.06.27 14:46	sell	5058	30.00	1234.99	0.00	0.00
10116	2013.06.27 14:48	close	5058	30.00	1233.64	0.00	0.00	4050.00	3841699.98
10117	2013.06.27 14:50	sell	5059	30.00	1232.84	0.00	0.00
10118	2013.06.27 14:57	close	5059	30.00	1232.45	0.00	0.00	1170.00	3842869.98
10119	2013.06.27 15:06	buy	5060	30.00	1233.09	0.00	0.00
10120	2013.06.27 15:08	close	5060	30.00	1234.02	0.00	0.00	2790.00	3845659.98
10121	2013.06.27 15:09	sell	5061	30.00	1232.40	0.00	0.00
10122	2013.06.27 15:16	close	5061	30.00	1234.93	0.00	0.00	-7590.00	3838069.98
10123	2013.06.27 15:17	buy	5062	30.00	1236.04	0.00	0.00
10124	2013.06.27 15:19	close	5062	30.00	1236.54	0.00	0.00	1500.00	3839569.98
10125	2013.06.27 15:22	sell	5063	30.00	1236.65	0.00	0.00
10126	2013.06.27 15:23	close	5063	30.00	1235.90	0.00	0.00	2250.00	3841819.98
10127	2013.06.27 15:27	sell	5064	30.00	1234.70	0.00	0.00
10128	2013.06.27 15:29	close	5064	30.00	1234.48	0.00	0.00	660.00	3842479.98
10129	2013.06.27 15:30	buy	5065	30.00	1235.55	0.00	0.00
10130	2013.06.27 15:36	close	5065	30.00	1233.03	0.00	0.00	-7560.00	3834919.98
10131	2013.06.27 15:43	buy	5066	30.00	1233.85	0.00	0.00
10132	2013.06.27 15:48	sell	5067	30.00	1232.35	0.00	0.00
10133	2013.06.27 15:48	close	5066	30.00	1232.32	0.00	0.00	-4590.00	3830329.98
10134	2013.06.27 15:53	close	5067	30.00	1231.90	0.00	0.00	1350.00	3831679.98
10135	2013.06.27 16:22	sell	5068	30.00	1231.50	0.00	0.00
10136	2013.06.27 16:36	close	5068	30.00	1231.43	0.00	0.00	210.00	3831889.98
10137	2013.06.27 16:37	sell	5069	30.00	1229.93	0.00	0.00
10138	2013.06.27 16:39	close	5069	30.00	1229.16	0.00	0.00	2310.00	3834199.98
10139	2013.06.27 16:41	buy	5070	30.00	1229.78	0.00	0.00
10140	2013.06.27 16:43	close	5070	30.00	1231.76	0.00	0.00	5940.00	3840139.98
10141	2013.06.27 16:47	buy	5071	30.00	1233.12	0.00	0.00
10142	2013.06.27 16:49	close	5071	30.00	1233.88	0.00	0.00	2280.00	3842419.98
10143	2013.06.27 17:01	sell	5072	30.00	1233.32	0.00	0.00
10144	2013.06.27 17:03	close	5072	30.00	1230.88	0.00	0.00	7320.00	3849739.98
10145	2013.06.27 17:04	buy	5073	30.00	1233.12	0.00	0.00
10146	2013.06.27 17:13	close	5073	30.00	1230.32	0.00	0.00	-8400.00	3841339.98
10147	2013.06.27 17:17	sell	5074	30.00	1230.18	0.00	0.00
10148	2013.06.27 17:19	close	5074	30.00	1229.43	0.00	0.00	2250.00	3843589.98
10149	2013.06.27 17:21	buy	5075	30.00	1230.12	0.00	0.00
10150	2013.06.27 17:23	close	5075	30.00	1231.57	0.00	0.00	4350.00	3847939.98
10151	2013.06.27 17:30	sell	5076	30.00	1230.76	0.00	0.00
10152	2013.06.27 17:34	close	5076	30.00	1233.26	0.00	0.00	-7500.00	3840439.98
10153	2013.06.27 17:56	sell	5077	30.00	1230.11	0.00	0.00
10154	2013.06.27 17:58	close	5077	30.00	1227.79	0.00	0.00	6960.00	3847399.98
10155	2013.06.27 17:59	sell	5078	30.00	1227.24	0.00	0.00
10156	2013.06.27 18:06	close	5078	30.00	1229.80	0.00	0.00	-7680.00	3839719.98
10157	2013.06.27 18:09	sell	5079	30.00	1228.99	0.00	0.00
10158	2013.06.27 18:11	close	5079	30.00	1228.68	0.00	0.00	930.00	3840649.98
10159	2013.06.27 18:17	sell	5080	30.00	1225.63	0.00	0.00
10160	2013.06.27 18:27	close	5080	30.00	1228.13	0.00	0.00	-7500.00	3833149.98
10161	2013.06.27 18:35	sell	5081	30.00	1225.97	0.00	0.00
10162	2013.06.27 18:42	close	5081	30.00	1228.48	0.00	0.00	-7530.00	3825619.98
10163	2013.06.27 18:47	buy	5082	30.00	1230.07	0.00	0.00
10164	2013.06.27 18:50	close	5082	30.00	1230.53	0.00	0.00	1380.00	3826999.98
10165	2013.06.27 18:53	buy	5083	30.00	1233.33	0.00	0.00
10166	2013.06.27 19:00	close	5083	30.00	1230.83	0.00	0.00	-7500.00	3819499.98
10167	2013.06.27 19:42	sell	5084	30.00	1226.27	0.00	0.00
10168	2013.06.27 19:48	close	5084	30.00	1226.17	0.00	0.00	300.00	3819799.98
10169	2013.06.27 19:50	buy	5085	30.00	1227.54	0.00	0.00
10170	2013.06.27 19:57	close	5085	30.00	1225.02	0.00	0.00	-7560.00	3812239.98
10171	2013.06.27 20:01	buy	5086	30.00	1225.44	0.00	0.00
10172	2013.06.27 20:03	close	5086	30.00	1227.05	0.00	0.00	4830.00	3817069.98
10173	2013.06.27 20:11	sell	5087	30.00	1223.06	0.00	0.00
10174	2013.06.27 20:13	close	5087	30.00	1217.27	0.00	0.00	17370.00	3834439.98
10175	2013.06.27 20:13	buy	5088	30.00	1218.37	0.00	0.00
10176	2013.06.27 20:17	close	5088	30.00	1215.85	0.00	0.00	-7560.00	3826879.98
10177	2013.06.27 20:18	sell	5089	30.00	1214.79	0.00	0.00
10178	2013.06.27 20:20	close	5089	30.00	1213.62	0.00	0.00	3510.00	3830389.98
10179	2013.06.27 20:21	sell	5090	30.00	1212.12	0.00	0.00
10180	2013.06.27 20:22	close	5090	30.00	1208.78	0.00	0.00	10020.00	3840409.98
10181	2013.06.27 20:24	buy	5091	30.00	1210.47	0.00	0.00
10182	2013.06.27 20:25	close	5091	30.00	1207.93	0.00	0.00	-7620.00	3832789.98
10183	2013.06.27 20:26	buy	5092	30.00	1209.56	0.00	0.00
10184	2013.06.27 20:28	close	5092	30.00	1212.74	0.00	0.00	9540.00	3842329.98
10185	2013.06.27 20:29	sell	5093	30.00	1211.68	0.00	0.00
10186	2013.06.27 20:32	close	5093	30.00	1211.46	0.00	0.00	660.00	3842989.98
10187	2013.06.27 20:33	sell	5094	30.00	1209.96	0.00	0.00
10188	2013.06.27 20:35	close	5094	30.00	1212.49	0.00	0.00	-7590.00	3835399.98
10189	2013.06.27 20:36	sell	5095	30.00	1210.97	0.00	0.00
10190	2013.06.27 20:38	close	5095	30.00	1207.32	0.00	0.00	10950.00	3846349.98
10191	2013.06.27 20:39	buy	5096	30.00	1208.37	0.00	0.00
10192	2013.06.27 20:41	close	5096	30.00	1208.98	0.00	0.00	1830.00	3848179.98
10193	2013.06.27 20:47	sell	5097	30.00	1208.68	0.00	0.00
10194	2013.06.27 20:49	close	5097	30.00	1207.99	0.00	0.00	2070.00	3850249.98
10195	2013.06.27 20:49	buy	5098	30.00	1209.38	0.00	0.00
10196	2013.06.27 20:54	close	5098	30.00	1206.55	0.00	0.00	-8490.00	3841759.98
10197	2013.06.27 20:56	sell	5099	30.00	1205.79	0.00	0.00
10198	2013.06.27 20:58	close	5099	30.00	1202.07	0.00	0.00	11160.00	3852919.98
10199	2013.06.27 20:59	buy	5100	30.00	1203.11	0.00	0.00
10200	2013.06.27 21:01	close	5100	30.00	1203.18	0.00	0.00	210.00	3853129.98
10201	2013.06.27 21:01	sell	5101	30.00	1202.09	0.00	0.00
10202	2013.06.27 21:03	close	5101	30.00	1197.27	0.00	0.00	14460.00	3867589.98
10203	2013.06.27 21:03	buy	5102	30.00	1198.32	0.00	0.00
10204	2013.06.27 21:05	close	5102	30.00	1200.24	0.00	0.00	5760.00	3873349.98
10205	2013.06.27 21:06	sell	5103	30.00	1199.15	0.00	0.00
10206	2013.06.27 21:07	close	5103	30.00	1201.66	0.00	0.00	-7530.00	3865819.98
10207	2013.06.27 21:08	buy	5104	30.00	1202.72	0.00	0.00
10208	2013.06.27 21:10	close	5104	30.00	1200.18	0.00	0.00	-7620.00	3858199.98
10209	2013.06.27 21:11	sell	5105	30.00	1199.07	0.00	0.00
10210	2013.06.27 21:11	close	5105	30.00	1201.61	0.00	0.00	-7620.00	3850579.98
10211	2013.06.27 21:12	buy	5106	30.00	1202.74	0.00	0.00
10212	2013.06.27 21:14	close	5106	30.00	1204.82	0.00	0.00	6240.00	3856819.98
10213	2013.06.27 21:14	sell	5107	30.00	1203.75	0.00	0.00
10214	2013.06.27 21:18	close	5107	30.00	1203.32	0.00	0.00	1290.00	3858109.98
10215	2013.06.27 21:19	sell	5108	30.00	1201.82	0.00	0.00
10216	2013.06.27 21:21	close	5108	30.00	1200.49	0.00	0.00	3990.00	3862099.98
10217	2013.06.27 21:21	buy	5109	30.00	1201.58	0.00	0.00
10218	2013.06.27 21:23	close	5109	30.00	1203.89	0.00	0.00	6930.00	3869029.98
10219	2013.06.27 21:31	buy	5110	30.00	1205.03	0.00	0.00
10220	2013.06.27 21:33	close	5110	30.00	1207.02	0.00	0.00	5970.00	3874999.98
10221	2013.06.27 21:45	buy	5111	30.00	1206.77	0.00	0.00
10222	2013.06.27 21:48	close	5111	30.00	1204.19	0.00	0.00	-7740.00	3867259.98
10223	2013.06.27 21:48	sell	5112	30.00	1203.05	0.00	0.00
10224	2013.06.27 21:55	close	5112	30.00	1205.57	0.00	0.00	-7560.00	3859699.98
10225	2013.06.27 21:55	buy	5113	30.00	1206.70	0.00	0.00
10226	2013.06.27 21:58	close	5113	30.00	1204.17	0.00	0.00	-7590.00	3852109.98
10227	2013.06.27 22:03	sell	5114	30.00	1202.27	0.00	0.00
10228	2013.06.27 22:10	close	5114	30.00	1201.74	0.00	0.00	1590.00	3853699.98
10229	2013.06.27 22:12	buy	5115	30.00	1203.37	0.00	0.00
10230	2013.06.27 22:17	close	5115	30.00	1203.86	0.00	0.00	1470.00	3855169.98
10231	2013.06.27 22:26	sell	5116	30.00	1203.49	0.00	0.00
10232	2013.06.27 22:28	close	5116	30.00	1200.29	0.00	0.00	9600.00	3864769.98
10233	2013.06.27 22:29	buy	5117	30.00	1201.38	0.00	0.00
10234	2013.06.27 22:31	close	5117	30.00	1201.95	0.00	0.00	1710.00	3866479.98
10235	2013.06.27 22:41	sell	5118	30.00	1202.09	0.00	0.00
10236	2013.06.27 22:43	close	5118	30.00	1200.21	0.00	0.00	5640.00	3872119.98
10237	2013.06.27 22:45	sell	5119	30.00	1199.57	0.00	0.00
10238	2013.06.27 22:51	close	5119	30.00	1202.07	0.00	0.00	-7500.00	3864619.98
10239	2013.06.27 22:57	sell	5120	30.00	1200.16	0.00	0.00
10240	2013.06.27 22:59	close	5120	30.00	1199.90	0.00	0.00	780.00	3865399.98
10241	2013.06.28 01:10	sell	5121	30.00	1202.88	0.00	0.00
10242	2013.06.28 01:18	close	5121	30.00	1202.68	0.00	0.00	600.00	3865999.98
10243	2013.06.28 02:57	buy	5122	30.00	1204.22	0.00	0.00
10244	2013.06.28 02:58	close	5122	30.00	1204.33	0.00	0.00	330.00	3866329.98
10245	2013.06.28 03:01	buy	5123	30.00	1205.86	0.00	0.00
10246	2013.06.28 03:03	close	5123	30.00	1207.63	0.00	0.00	5310.00	3871639.98
10247	2013.06.28 03:05	buy	5124	30.00	1208.34	0.00	0.00
10248	2013.06.28 03:06	close	5124	30.00	1205.69	0.00	0.00	-7950.00	3863689.98
10249	2013.06.28 03:37	sell	5125	30.00	1203.47	0.00	0.00
10250	2013.06.28 03:38	close	5125	30.00	1202.65	0.00	0.00	2460.00	3866149.98
10251	2013.06.28 03:39	sell	5126	30.00	1201.16	0.00	0.00
10252	2013.06.28 03:40	close	5126	30.00	1198.04	0.00	0.00	9360.00	3875509.98
10253	2013.06.28 03:41	buy	5127	30.00	1199.15	0.00	0.00
10254	2013.06.28 03:41	close	5127	30.00	1196.59	0.00	0.00	-7680.00	3867829.98
10255	2013.06.28 03:41	sell	5128	30.00	1195.33	0.00	0.00
10256	2013.06.28 03:43	close	5128	30.00	1187.39	0.00	0.00	23820.00	3891649.98
10257	2013.06.28 03:43	buy	5129	30.00	1188.50	0.00	0.00
10258	2013.06.28 03:45	close	5129	30.00	1186.00	0.00	0.00	-7500.00	3884149.98
10259	2013.06.28 03:47	buy	5130	30.00	1187.58	0.00	0.00
10260	2013.06.28 03:49	close	5130	30.00	1188.44	0.00	0.00	2580.00	3886729.98
10261	2013.06.28 03:51	sell	5131	30.00	1188.14	0.00	0.00
10262	2013.06.28 03:53	close	5131	30.00	1180.70	0.00	0.00	22320.00	3909049.98
10263	2013.06.28 03:53	buy	5132	30.00	1181.78	0.00	0.00
10264	2013.06.28 03:55	close	5132	30.00	1182.40	0.00	0.00	1860.00	3910909.98
10265	2013.06.28 03:56	buy	5133	30.00	1183.29	0.00	0.00
10266	2013.06.28 03:58	close	5133	30.00	1187.14	0.00	0.00	11550.00	3922459.98
10267	2013.06.28 03:59	sell	5134	30.00	1186.07	0.00	0.00
10268	2013.06.28 04:01	close	5134	30.00	1185.35	0.00	0.00	2160.00	3924619.98
10269	2013.06.28 04:01	buy	5135	30.00	1186.41	0.00	0.00
10270	2013.06.28 04:03	close	5135	30.00	1187.22	0.00	0.00	2430.00	3927049.98
10271	2013.06.28 04:06	buy	5136	30.00	1188.30	0.00	0.00
10272	2013.06.28 04:08	close	5136	30.00	1190.25	0.00	0.00	5850.00	3932899.98
10273	2013.06.28 04:10	buy	5137	30.00	1190.93	0.00	0.00
10274	2013.06.28 04:11	close	5137	30.00	1193.39	0.00	0.00	7380.00	3940279.98
10275	2013.06.28 04:12	buy	5138	30.00	1194.89	0.00	0.00
10276	2013.06.28 04:17	close	5138	30.00	1192.35	0.00	0.00	-7620.00	3932659.98
10277	2013.06.28 04:17	sell	5139	30.00	1191.21	0.00	0.00
10278	2013.06.28 04:19	close	5139	30.00	1190.27	0.00	0.00	2820.00	3935479.98
10279	2013.06.28 04:19	buy	5140	30.00	1191.37	0.00	0.00
10280	2013.06.28 04:22	close	5140	30.00	1191.54	0.00	0.00	510.00	3935989.98
10281	2013.06.28 04:27	sell	5141	30.00	1190.65	0.00	0.00
10282	2013.06.28 04:29	close	5141	30.00	1190.34	0.00	0.00	930.00	3936919.98
10283	2013.06.28 04:45	buy	5142	30.00	1193.47	0.00	0.00
10284	2013.06.28 04:50	close	5142	30.00	1193.64	0.00	0.00	510.00	3937429.98
10285	2013.06.28 04:58	sell	5143	30.00	1191.14	0.00	0.00
10286	2013.06.28 05:00	close	5143	30.00	1191.06	0.00	0.00	240.00	3937669.98
10287	2013.06.28 05:11	buy	5144	30.00	1192.64	0.00	0.00
10288	2013.06.28 05:13	close	5144	30.00	1193.74	0.00	0.00	3300.00	3940969.98
10289	2013.06.28 05:22	buy	5145	30.00	1196.87	0.00	0.00
10290	2013.06.28 05:24	close	5145	30.00	1197.22	0.00	0.00	1050.00	3942019.98
10291	2013.06.28 05:24	sell	5146	30.00	1195.42	0.00	0.00
10292	2013.06.28 05:36	close	5146	30.00	1198.70	0.00	0.00	-9840.00	3932179.98
10293	2013.06.28 05:37	buy	5147	30.00	1199.85	0.00	0.00
10294	2013.06.28 05:39	close	5147	30.00	1200.82	0.00	0.00	2910.00	3935089.98
10295	2013.06.28 05:39	sell	5148	30.00	1199.74	0.00	0.00
10296	2013.06.28 05:42	close	5148	30.00	1202.25	0.00	0.00	-7530.00	3927559.98
10297	2013.06.28 05:47	buy	5149	30.00	1203.87	0.00	0.00
10298	2013.06.28 05:49	close	5149	30.00	1204.79	0.00	0.00	2760.00	3930319.98
10299	2013.06.28 05:51	buy	5150	30.00	1205.44	0.00	0.00
10300	2013.06.28 05:53	close	5150	30.00	1207.00	0.00	0.00	4680.00	3934999.98
10301	2013.06.28 05:57	sell	5151	30.00	1204.09	0.00	0.00
10302	2013.06.28 05:59	close	5151	30.00	1203.41	0.00	0.00	2040.00	3937039.98
10303	2013.06.28 05:59	buy	5152	30.00	1204.76	0.00	0.00
10304	2013.06.28 06:08	close	5152	30.00	1201.96	0.00	0.00	-8400.00	3928639.98
10305	2013.06.28 06:17	sell	5153	30.00	1203.09	0.00	0.00
10306	2013.06.28 06:19	close	5153	30.00	1202.88	0.00	0.00	630.00	3929269.98
10307	2013.06.28 06:23	sell	5154	30.00	1200.52	0.00	0.00
10308	2013.06.28 06:25	close	5154	30.00	1203.04	0.00	0.00	-7560.00	3921709.98
10309	2013.06.28 06:30	buy	5155	30.00	1203.22	0.00	0.00
10310	2013.06.28 06:32	close	5155	30.00	1203.59	0.00	0.00	1110.00	3922819.98
10311	2013.06.28 06:39	sell	5156	30.00	1202.99	0.00	0.00
10312	2013.06.28 06:57	close	5156	30.00	1202.37	0.00	0.00	1860.00	3924679.98
10313	2013.06.28 06:58	sell	5157	30.00	1200.84	0.00	0.00
10314	2013.06.28 07:05	close	5157	30.00	1199.49	0.00	0.00	4050.00	3928729.98
10315	2013.06.28 07:07	sell	5158	30.00	1197.50	0.00	0.00
10316	2013.06.28 07:09	close	5158	30.00	1197.14	0.00	0.00	1080.00	3929809.98
10317	2013.06.28 07:11	buy	5159	30.00	1196.24	0.00	0.00
10318	2013.06.28 07:13	close	5159	30.00	1197.81	0.00	0.00	4710.00	3934519.98
10319	2013.06.28 07:25	sell	5160	30.00	1197.42	0.00	0.00
10320	2013.06.28 07:32	close	5160	30.00	1200.00	0.00	0.00	-7740.00	3926779.98
10321	2013.06.28 07:42	buy	5161	30.00	1202.93	0.00	0.00
10322	2013.06.28 07:57	close	5161	30.00	1200.37	0.00	0.00	-7680.00	3919099.98
10323	2013.06.28 08:10	buy	5162	30.00	1203.35	0.00	0.00
10324	2013.06.28 08:21	close	5162	30.00	1200.84	0.00	0.00	-7530.00	3911569.98
10325	2013.06.28 08:31	buy	5163	30.00	1202.53	0.00	0.00
10326	2013.06.28 08:33	close	5163	30.00	1204.82	0.00	0.00	6870.00	3918439.98
10327	2013.06.28 08:42	buy	5164	30.00	1206.12	0.00	0.00
10328	2013.06.28 08:44	close	5164	30.00	1206.38	0.00	0.00	780.00	3919219.98
10329	2013.06.28 08:46	buy	5165	30.00	1207.82	0.00	0.00
10330	2013.06.28 08:48	close	5165	30.00	1211.69	0.00	0.00	11610.00	3930829.98
10331	2013.06.28 08:49	sell	5166	30.00	1210.64	0.00	0.00
10332	2013.06.28 08:51	close	5166	30.00	1210.29	0.00	0.00	1050.00	3931879.98
10333	2013.06.28 08:52	buy	5167	30.00	1211.35	0.00	0.00
10334	2013.06.28 08:54	close	5167	30.00	1211.62	0.00	0.00	810.00	3932689.98
10335	2013.06.28 08:56	sell	5168	30.00	1210.55	0.00	0.00
10336	2013.06.28 08:58	close	5168	30.00	1208.46	0.00	0.00	6270.00	3938959.98
10337	2013.06.28 09:05	sell	5169	30.00	1207.58	0.00	0.00
10338	2013.06.28 09:20	close	5169	30.00	1206.70	0.00	0.00	2640.00	3941599.98
10339	2013.06.28 09:31	sell	5170	30.00	1206.89	0.00	0.00
10340	2013.06.28 09:33	close	5170	30.00	1205.61	0.00	0.00	3840.00	3945439.98
10341	2013.06.28 09:53	sell	5171	30.00	1203.15	0.00	0.00
10342	2013.06.28 10:00	close	5171	30.00	1205.70	0.00	0.00	-7650.00	3937789.98
10343	2013.06.28 10:16	sell	5172	30.00	1203.78	0.00	0.00
10344	2013.06.28 10:18	close	5172	30.00	1201.13	0.00	0.00	7950.00	3945739.98
10345	2013.06.28 10:21	sell	5173	30.00	1199.53	0.00	0.00
10346	2013.06.28 10:23	close	5173	30.00	1195.81	0.00	0.00	11160.00	3956899.98
10347	2013.06.28 10:23	buy	5174	30.00	1196.88	0.00	0.00
10348	2013.06.28 10:25	close	5174	30.00	1197.85	0.00	0.00	2910.00	3959809.98
10349	2013.06.28 10:26	buy	5175	30.00	1199.19	0.00	0.00
10350	2013.06.28 10:28	close	5175	30.00	1200.51	0.00	0.00	3960.00	3963769.98
10351	2013.06.28 10:31	buy	5176	30.00	1202.08	0.00	0.00
10352	2013.06.28 10:33	close	5176	30.00	1204.97	0.00	0.00	8670.00	3972439.98
10353	2013.06.28 10:34	sell	5177	30.00	1203.92	0.00	0.00
10354	2013.06.28 10:36	close	5177	30.00	1203.59	0.00	0.00	990.00	3973429.98
10355	2013.06.28 10:38	sell	5178	30.00	1201.36	0.00	0.00
10356	2013.06.28 10:40	close	5178	30.00	1201.04	0.00	0.00	960.00	3974389.98
10357	2013.06.28 10:42	buy	5179	30.00	1202.72	0.00	0.00
10358	2013.06.28 10:44	close	5179	30.00	1203.13	0.00	0.00	1230.00	3975619.98
10359	2013.06.28 10:48	sell	5180	30.00	1201.74	0.00	0.00
10360	2013.06.28 10:53	sell	5181	30.00	1200.70	0.00	0.00
10361	2013.06.28 10:55	close	5180	30.00	1201.99	0.00	0.00	-750.00	3974869.98
10362	2013.06.28 10:55	close	5181	30.00	1201.99	0.00	0.00	-3870.00	3970999.98
10363	2013.06.28 11:01	buy	5182	30.00	1202.92	0.00	0.00
10364	2013.06.28 11:03	close	5182	30.00	1203.89	0.00	0.00	2910.00	3973909.98
10365	2013.06.28 11:52	sell	5183	30.00	1202.86	0.00	0.00
10366	2013.06.28 11:53	close	5183	30.00	1202.73	0.00	0.00	390.00	3974299.98
10367	2013.06.28 11:54	sell	5184	30.00	1201.23	0.00	0.00
10368	2013.06.28 12:03	close	5184	30.00	1203.76	0.00	0.00	-7590.00	3966709.98
10369	2013.06.28 12:35	buy	5185	30.00	1201.95	0.00	0.00
10370	2013.06.28 12:36	buy	5186	30.00	1202.98	0.00	0.00
10371	2013.06.28 12:38	close	5185	30.00	1203.14	0.00	0.00	3570.00	3970279.98
10372	2013.06.28 12:38	close	5186	30.00	1203.14	0.00	0.00	480.00	3970759.98
10373	2013.06.28 13:00	sell	5187	30.00	1204.07	0.00	0.00
10374	2013.06.28 13:06	sell	5188	30.00	1202.96	0.00	0.00
10375	2013.06.28 13:08	close	5187	30.00	1200.88	0.00	0.00	9570.00	3980329.98
10376	2013.06.28 13:08	close	5188	30.00	1200.88	0.00	0.00	6240.00	3986569.98
10377	2013.06.28 13:12	buy	5189	30.00	1202.79	0.00	0.00
10378	2013.06.28 13:14	close	5189	30.00	1203.19	0.00	0.00	1200.00	3987769.98
10379	2013.06.28 13:14	sell	5190	30.00	1201.52	0.00	0.00
10380	2013.06.28 13:47	close	5190	30.00	1204.65	0.00	0.00	-9390.00	3978379.98
10381	2013.06.28 13:53	buy	5191	30.00	1205.89	0.00	0.00
10382	2013.06.28 13:58	close	5191	30.00	1203.36	0.00	0.00	-7590.00	3970789.98
10383	2013.06.28 14:02	sell	5192	30.00	1202.83	0.00	0.00
10384	2013.06.28 14:04	close	5192	30.00	1201.94	0.00	0.00	2670.00	3973459.98
10385	2013.06.28 14:06	buy	5193	30.00	1203.65	0.00	0.00
10386	2013.06.28 14:08	close	5193	30.00	1204.56	0.00	0.00	2730.00	3976189.98
10387	2013.06.28 15:12	sell	5194	30.00	1200.58	0.00	0.00
10388	2013.06.28 15:14	close	5194	30.00	1199.05	0.00	0.00	4590.00	3980779.98
10389	2013.06.28 15:16	buy	5195	30.00	1200.88	0.00	0.00
10390	2013.06.28 15:18	close	5195	30.00	1198.37	0.00	0.00	-7530.00	3973249.98
10391	2013.06.28 15:32	sell	5196	30.00	1197.46	0.00	0.00
10392	2013.06.28 15:34	close	5196	30.00	1196.73	0.00	0.00	2190.00	3975439.98
10393	2013.06.28 15:34	buy	5197	30.00	1198.71	0.00	0.00
10394	2013.06.28 15:41	close	5197	30.00	1195.25	0.00	0.00	-10380.00	3965059.98
10395	2013.06.28 15:42	sell	5198	30.00	1194.16	0.00	0.00
10396	2013.06.28 15:44	close	5198	30.00	1192.64	0.00	0.00	4560.00	3969619.98
10397	2013.06.28 15:44	buy	5199	30.00	1193.72	0.00	0.00
10398	2013.06.28 15:46	close	5199	30.00	1193.91	0.00	0.00	570.00	3970189.98
10399	2013.06.28 15:47	sell	5200	30.00	1192.87	0.00	0.00
10400	2013.06.28 15:49	close	5200	30.00	1192.07	0.00	0.00	2400.00	3972589.98
10401	2013.06.28 15:51	buy	5201	30.00	1193.15	0.00	0.00
10402	2013.06.28 15:53	close	5201	30.00	1193.90	0.00	0.00	2250.00	3974839.98
10403	2013.06.28 15:57	buy	5202	30.00	1194.49	0.00	0.00
10404	2013.06.28 15:59	close	5202	30.00	1194.65	0.00	0.00	480.00	3975319.98
10405	2013.06.28 16:03	sell	5203	30.00	1193.06	0.00	0.00
10406	2013.06.28 16:05	close	5203	30.00	1192.35	0.00	0.00	2130.00	3977449.98
10407	2013.06.28 16:09	buy	5204	30.00	1193.32	0.00	0.00
10408	2013.06.28 16:11	close	5204	30.00	1193.37	0.00	0.00	150.00	3977599.98
10409	2013.06.28 16:18	sell	5205	30.00	1192.79	0.00	0.00
10410	2013.06.28 16:28	close	5205	30.00	1192.27	0.00	0.00	1560.00	3979159.98
10411	2013.06.28 16:32	buy	5206	30.00	1194.04	0.00	0.00
10412	2013.06.28 16:34	close	5206	30.00	1194.63	0.00	0.00	1770.00	3980929.98
10413	2013.06.28 16:36	buy	5207	30.00	1195.88	0.00	0.00
10414	2013.06.28 16:38	close	5207	30.00	1197.20	0.00	0.00	3960.00	3984889.98
10415	2013.06.28 16:39	sell	5208	30.00	1194.82	0.00	0.00
10416	2013.06.28 16:42	close	5208	30.00	1198.07	0.00	0.00	-9750.00	3975139.98
10417	2013.06.28 16:43	buy	5209	30.00	1199.12	0.00	0.00
10418	2013.06.28 16:47	close	5209	30.00	1196.60	0.00	0.00	-7560.00	3967579.98
10419	2013.06.28 16:48	sell	5210	30.00	1195.51	0.00	0.00
10420	2013.06.28 16:50	close	5210	30.00	1194.98	0.00	0.00	1590.00	3969169.98
10421	2013.06.28 16:56	sell	5211	30.00	1191.05	0.00	0.00
10422	2013.06.28 16:58	close	5211	30.00	1187.38	0.00	0.00	11010.00	3980179.98
10423	2013.06.28 16:59	buy	5212	30.00	1188.42	0.00	0.00
10424	2013.06.28 17:00	close	5212	30.00	1191.69	0.00	0.00	9810.00	3989989.98
10425	2013.06.28 17:02	buy	5213	30.00	1193.93	0.00	0.00
10426	2013.06.28 17:06	close	5213	30.00	1191.41	0.00	0.00	-7560.00	3982429.98
10427	2013.06.28 17:07	sell	5214	30.00	1190.34	0.00	0.00
10428	2013.06.28 17:09	close	5214	30.00	1189.46	0.00	0.00	2640.00	3985069.98
10429	2013.06.28 17:09	buy	5215	30.00	1191.24	0.00	0.00
10430	2013.06.28 17:11	close	5215	30.00	1191.76	0.00	0.00	1560.00	3986629.98
10431	2013.06.28 17:16	buy	5216	30.00	1193.96	0.00	0.00
10432	2013.06.28 17:18	close	5216	30.00	1197.60	0.00	0.00	10920.00	3997549.98
10433	2013.06.28 17:19	sell	5217	30.00	1196.54	0.00	0.00
10434	2013.06.28 17:21	close	5217	30.00	1196.02	0.00	0.00	1560.00	3999109.98
10435	2013.06.28 17:21	buy	5218	30.00	1197.11	0.00	0.00
10436	2013.06.28 17:23	close	5218	30.00	1201.71	0.00	0.00	13800.00	4012909.98
10437	2013.06.28 17:23	sell	5219	30.00	1200.66	0.00	0.00
10438	2013.06.28 17:25	close	5219	30.00	1203.17	0.00	0.00	-7530.00	4005379.98
10439	2013.06.28 17:25	buy	5220	30.00	1204.23	0.00	0.00
10440	2013.06.28 17:26	close	5220	30.00	1201.68	0.00	0.00	-7650.00	3997729.98
10441	2013.06.28 17:26	buy	5221	30.00	1203.13	0.00	0.00
10442	2013.06.28 17:27	close	5221	30.00	1212.31	0.00	0.00	27540.00	4025269.98
10443	2013.06.28 17:28	buy	5222	30.00	1213.85	0.00	0.00
10444	2013.06.28 17:30	close	5222	30.00	1215.77	0.00	0.00	5760.00	4031029.98
10445	2013.06.28 17:31	sell	5223	30.00	1214.09	0.00	0.00
10446	2013.06.28 17:33	close	5223	30.00	1210.37	0.00	0.00	11160.00	4042189.98
10447	2013.06.28 17:33	buy	5224	30.00	1211.41	0.00	0.00
10448	2013.06.28 17:35	close	5224	30.00	1214.50	0.00	0.00	9270.00	4051459.98
10449	2013.06.28 17:36	buy	5225	30.00	1216.01	0.00	0.00
10450	2013.06.28 17:37	close	5225	30.00	1219.27	0.00	0.00	9780.00	4061239.98
10451	2013.06.28 17:38	sell	5226	30.00	1218.22	0.00	0.00
10452	2013.06.28 17:40	close	5226	30.00	1220.77	0.00	0.00	-7650.00	4053589.98
10453	2013.06.28 17:41	sell	5227	30.00	1219.49	0.00	0.00
10454	2013.06.28 17:43	close	5227	30.00	1215.02	0.00	0.00	13410.00	4066999.98
10455	2013.06.28 17:43	buy	5228	30.00	1216.06	0.00	0.00
10456	2013.06.28 17:45	close	5228	30.00	1217.61	0.00	0.00	4650.00	4071649.98
10457	2013.06.28 17:47	sell	5229	30.00	1216.07	0.00	0.00
10458	2013.06.28 17:49	close	5229	30.00	1214.41	0.00	0.00	4980.00	4076629.98
10459	2013.06.28 17:49	buy	5230	30.00	1215.45	0.00	0.00
10460	2013.06.28 17:51	close	5230	30.00	1217.53	0.00	0.00	6240.00	4082869.98
10461	2013.06.28 17:51	sell	5231	30.00	1216.44	0.00	0.00
10462	2013.06.28 17:53	close	5231	30.00	1212.10	0.00	0.00	13020.00	4095889.98
10463	2013.06.28 17:53	buy	5232	30.00	1213.14	0.00	0.00
10464	2013.06.28 17:55	close	5232	30.00	1213.64	0.00	0.00	1500.00	4097389.98
10465	2013.06.28 17:57	sell	5233	30.00	1212.18	0.00	0.00
10466	2013.06.28 17:59	close	5233	30.00	1210.90	0.00	0.00	3840.00	4101229.98
10467	2013.06.28 18:01	buy	5234	30.00	1211.60	0.00	0.00
10468	2013.06.28 18:03	close	5234	30.00	1214.08	0.00	0.00	7440.00	4108669.98
10469	2013.06.28 18:04	sell	5235	30.00	1211.10	0.00	0.00
10470	2013.06.28 18:10	close	5235	30.00	1214.68	0.00	0.00	-10740.00	4097929.98
10471	2013.06.28 18:15	sell	5236	30.00	1214.40	0.00	0.00
10472	2013.06.28 18:18	close	5236	30.00	1216.92	0.00	0.00	-7560.00	4090369.98
10473	2013.06.28 18:25	sell	5237	30.00	1213.71	0.00	0.00
10474	2013.06.28 18:27	close	5237	30.00	1213.60	0.00	0.00	330.00	4090699.98
10475	2013.06.28 18:28	buy	5238	30.00	1214.66	0.00	0.00
10476	2013.06.28 18:42	close	5238	30.00	1215.22	0.00	0.00	1680.00	4092379.98
10477	2013.06.28 18:45	sell	5239	30.00	1214.89	0.00	0.00
10478	2013.06.28 18:48	close	5239	30.00	1217.42	0.00	0.00	-7590.00	4084789.98
10479	2013.06.28 18:50	sell	5240	30.00	1216.30	0.00	0.00
10480	2013.06.28 18:51	close	5240	30.00	1216.26	0.00	0.00	120.00	4084909.98
10481	2013.06.28 18:52	buy	5241	30.00	1217.33	0.00	0.00
10482	2013.06.28 18:53	close	5241	30.00	1217.42	0.00	0.00	270.00	4085179.98
10483	2013.06.28 18:56	buy	5242	30.00	1219.69	0.00	0.00
10484	2013.06.28 18:58	close	5242	30.00	1220.76	0.00	0.00	3210.00	4088389.98
10485	2013.06.28 19:00	buy	5243	30.00	1221.61	0.00	0.00
10486	2013.06.28 19:01	sell	5244	30.00	1220.12	0.00	0.00
10487	2013.06.28 19:01	close	5243	30.00	1220.06	0.00	0.00	-4650.00	4083739.98
10488	2013.06.28 19:03	close	5244	30.00	1216.23	0.00	0.00	11670.00	4095409.98
10489	2013.06.28 19:04	buy	5245	30.00	1217.31	0.00	0.00
10490	2013.06.28 19:08	close	5245	30.00	1214.76	0.00	0.00	-7650.00	4087759.98
10491	2013.06.28 19:15	sell	5246	30.00	1214.22	0.00	0.00
10492	2013.06.28 19:16	close	5246	30.00	1214.05	0.00	0.00	510.00	4088269.98
10493	2013.06.28 19:21	buy	5247	30.00	1216.80	0.00	0.00
10494	2013.06.28 19:23	close	5247	30.00	1217.81	0.00	0.00	3030.00	4091299.98
10495	2013.06.28 19:27	sell	5248	30.00	1216.22	0.00	0.00
10496	2013.06.28 19:29	close	5248	30.00	1215.56	0.00	0.00	1980.00	4093279.98
10497	2013.06.28 19:29	buy	5249	30.00	1217.22	0.00	0.00
10498	2013.06.28 19:38	close	5249	30.00	1217.57	0.00	0.00	1050.00	4094329.98
10499	2013.06.28 19:40	buy	5250	30.00	1219.67	0.00	0.00
10500	2013.06.28 19:47	close	5250	30.00	1220.92	0.00	0.00	3750.00	4098079.98
10501	2013.06.28 19:48	buy	5251	30.00	1222.43	0.00	0.00
10502	2013.06.28 19:51	close	5251	30.00	1223.70	0.00	0.00	3810.00	4101889.98
10503	2013.06.28 19:52	buy	5252	30.00	1225.21	0.00	0.00
10504	2013.06.28 19:54	close	5252	30.00	1226.75	0.00	0.00	4620.00	4106509.98
10505	2013.06.28 19:54	sell	5253	30.00	1225.65	0.00	0.00
10506	2013.06.28 19:57	close	5253	30.00	1224.78	0.00	0.00	2610.00	4109119.98
10507	2013.06.28 19:58	sell	5254	30.00	1223.26	0.00	0.00
10508	2013.06.28 20:16	close	5254	30.00	1225.86	0.00	0.00	-7800.00	4101319.98
10509	2013.06.28 20:17	buy	5255	30.00	1227.03	0.00	0.00
10510	2013.06.28 20:19	close	5255	30.00	1228.60	0.00	0.00	4710.00	4106029.98
10511	2013.06.28 20:19	sell	5256	30.00	1227.49	0.00	0.00
10512	2013.06.28 20:23	close	5256	30.00	1226.61	0.00	0.00	2640.00	4108669.98
10513	2013.06.28 20:27	sell	5257	30.00	1225.88	0.00	0.00
10514	2013.06.28 20:29	close	5257	30.00	1224.48	0.00	0.00	4200.00	4112869.98
10515	2013.06.28 20:32	buy	5258	30.00	1225.27	0.00	0.00
10516	2013.06.28 20:34	close	5258	30.00	1225.67	0.00	0.00	1200.00	4114069.98
10517	2013.06.28 20:42	buy	5259	30.00	1226.56	0.00	0.00
10518	2013.06.28 20:44	close	5259	30.00	1227.02	0.00	0.00	1380.00	4115449.98
10519	2013.06.28 20:46	buy	5260	30.00	1227.54	0.00	0.00
10520	2013.06.28 20:48	close	5260	30.00	1228.95	0.00	0.00	4230.00	4119679.98
10521	2013.06.28 20:52	sell	5261	30.00	1227.00	0.00	0.00
10522	2013.06.28 20:54	close	5261	30.00	1226.59	0.00	0.00	1230.00	4120909.98
10523	2013.06.28 21:00	buy	5262	30.00	1227.50	0.00	0.00
10524	2013.06.28 21:05	close	5262	30.00	1224.96	0.00	0.00	-7620.00	4113289.98
10525	2013.06.28 21:07	buy	5263	30.00	1226.36	0.00	0.00
10526	2013.06.28 21:09	close	5263	30.00	1226.96	0.00	0.00	1800.00	4115089.98
10527	2013.06.28 21:33	sell	5264	30.00	1224.50	0.00	0.00
10528	2013.06.28 21:38	close	5264	30.00	1227.03	0.00	0.00	-7590.00	4107499.98
10529	2013.06.28 22:26	buy	5265	30.00	1229.13	0.00	0.00
10530	2013.06.28 22:28	close	5265	30.00	1230.06	0.00	0.00	2790.00	4110289.98
10531	2013.06.28 22:32	buy	5266	30.00	1230.47	0.00	0.00
10532	2013.06.28 22:36	close	5266	30.00	1230.50	0.00	0.00	90.00	4110379.98
10533	2013.06.28 22:50	sell	5267	30.00	1228.63	0.00	0.00
10534	2013.06.28 22:54	close	5267	30.00	1231.21	0.00	0.00	-7740.00	4102639.98
10535	2013.06.28 23:00	sell	5268	30.00	1232.40	0.00	0.00
10536	2013.06.28 23:06	buy	5269	30.00	1233.85	0.00	0.00
10537	2013.06.28 23:06	close	5268	30.00	1233.89	0.00	0.00	-4470.00	4098169.98
10538	2013.06.28 23:08	close	5269	30.00	1231.31	0.00	0.00	-7620.00	4090549.98
10539	2013.07.01 01:00	sell	5270	30.00	1233.11	0.00	0.00
10540	2013.07.01 01:00	close	5270	30.00	1234.66	0.00	0.00	-4650.00	4085899.98
10541	2013.07.01 01:01	buy	5271	30.00	1235.76	0.00	0.00
10542	2013.07.01 01:02	close	5271	30.00	1237.66	0.00	0.00	5700.00	4091599.98
10543	2013.07.01 01:04	sell	5272	30.00	1236.29	0.00	0.00
10544	2013.07.01 01:05	close	5272	30.00	1235.78	0.00	0.00	1530.00	4093129.98
10545	2013.07.01 01:15	sell	5273	30.00	1234.98	0.00	0.00
10546	2013.07.01 01:47	buy	5274	30.00	1236.44	0.00	0.00
10547	2013.07.01 01:47	close	5273	30.00	1236.51	0.00	0.00	-4590.00	4088539.98
10548	2013.07.01 01:49	close	5274	30.00	1236.51	0.00	0.00	210.00	4088749.98
10549	2013.07.01 02:00	sell	5275	30.00	1237.45	0.00	0.00
10550	2013.07.01 02:06	close	5275	30.00	1239.98	0.00	0.00	-7590.00	4081159.98
10551	2013.07.01 02:16	buy	5276	30.00	1241.26	0.00	0.00
10552	2013.07.01 02:18	close	5276	30.00	1244.77	0.00	0.00	10530.00	4091689.98
10553	2013.07.01 02:19	sell	5277	30.00	1243.63	0.00	0.00
10554	2013.07.01 02:26	close	5277	30.00	1243.38	0.00	0.00	750.00	4092439.98
10555	2013.07.01 02:28	sell	5278	30.00	1241.37	0.00	0.00
10556	2013.07.01 02:33	close	5278	30.00	1243.96	0.00	0.00	-7770.00	4084669.98
10557	2013.07.01 02:39	buy	5279	30.00	1243.60	0.00	0.00
10558	2013.07.01 02:50	close	5279	30.00	1241.04	0.00	0.00	-7680.00	4076989.98
10559	2013.07.01 03:01	sell	5280	30.00	1238.61	0.00	0.00
10560	2013.07.01 03:03	close	5280	30.00	1236.80	0.00	0.00	5430.00	4082419.98
10561	2013.07.01 03:23	sell	5281	30.00	1236.83	0.00	0.00
10562	2013.07.01 03:32	close	5281	30.00	1236.61	0.00	0.00	660.00	4083079.98
10563	2013.07.01 03:33	sell	5282	30.00	1235.10	0.00	0.00
10564	2013.07.01 03:48	close	5282	30.00	1234.99	0.00	0.00	330.00	4083409.98
10565	2013.07.01 03:55	sell	5283	30.00	1232.99	0.00	0.00
10566	2013.07.01 03:56	close	5283	30.00	1231.55	0.00	0.00	4320.00	4087729.98
10567	2013.07.01 03:57	sell	5284	30.00	1230.04	0.00	0.00
10568	2013.07.01 04:00	close	5284	30.00	1226.13	0.00	0.00	11730.00	4099459.98
10569	2013.07.01 04:02	buy	5285	30.00	1227.91	0.00	0.00
10570	2013.07.01 04:04	close	5285	30.00	1229.34	0.00	0.00	4290.00	4103749.98
10571	2013.07.01 04:04	sell	5286	30.00	1228.28	0.00	0.00
10572	2013.07.01 04:05	close	5286	30.00	1230.78	0.00	0.00	-7500.00	4096249.98
10573	2013.07.01 04:06	buy	5287	30.00	1231.85	0.00	0.00
10574	2013.07.01 04:08	close	5287	30.00	1234.45	0.00	0.00	7800.00	4104049.98
10575	2013.07.01 04:09	sell	5288	30.00	1232.06	0.00	0.00
10576	2013.07.01 04:13	close	5288	30.00	1234.88	0.00	0.00	-8460.00	4095589.98
10577	2013.07.01 04:15	sell	5289	30.00	1232.61	0.00	0.00
10578	2013.07.01 04:16	close	5289	30.00	1231.59	0.00	0.00	3060.00	4098649.98
10579	2013.07.01 04:17	buy	5290	30.00	1232.77	0.00	0.00
10580	2013.07.01 04:18	close	5290	30.00	1233.00	0.00	0.00	690.00	4099339.98
10581	2013.07.01 04:19	buy	5291	30.00	1234.51	0.00	0.00
10582	2013.07.01 04:23	close	5291	30.00	1234.91	0.00	0.00	1200.00	4100539.98
10583	2013.07.01 04:25	sell	5292	30.00	1233.41	0.00	0.00
10584	2013.07.01 04:36	close	5292	30.00	1235.97	0.00	0.00	-7680.00	4092859.98
10585	2013.07.01 04:46	sell	5293	30.00	1236.20	0.00	0.00
10586	2013.07.01 04:48	close	5293	30.00	1234.63	0.00	0.00	4710.00	4097569.98
10587	2013.07.01 04:52	buy	5294	30.00	1236.61	0.00	0.00
10588	2013.07.01 04:56	close	5294	30.00	1236.85	0.00	0.00	720.00	4098289.98
10589	2013.07.01 05:05	sell	5295	30.00	1238.18	0.00	0.00
10590	2013.07.01 05:07	buy	5296	30.00	1239.63	0.00	0.00
10591	2013.07.01 05:07	close	5295	30.00	1239.61	0.00	0.00	-4290.00	4093999.98
10592	2013.07.01 05:10	close	5296	30.00	1240.33	0.00	0.00	2100.00	4096099.98
10593	2013.07.01 05:12	sell	5297	30.00	1238.83	0.00	0.00
10594	2013.07.01 05:14	close	5297	30.00	1238.63	0.00	0.00	600.00	4096699.98
10595	2013.07.01 05:15	buy	5298	30.00	1239.76	0.00	0.00
10596	2013.07.01 05:45	close	5298	30.00	1240.70	0.00	0.00	2820.00	4099519.98
10597	2013.07.01 05:46	buy	5299	30.00	1242.20	0.00	0.00
10598	2013.07.01 05:48	close	5299	30.00	1242.25	0.00	0.00	150.00	4099669.98
10599	2013.07.01 06:55	buy	5300	30.00	1241.58	0.00	0.00
10600	2013.07.01 07:07	close	5300	30.00	1241.66	0.00	0.00	240.00	4099909.98
10601	2013.07.01 08:21	buy	5301	30.00	1243.67	0.00	0.00
10602	2013.07.01 08:23	close	5301	30.00	1244.63	0.00	0.00	2880.00	4102789.98
10603	2013.07.01 08:31	buy	5302	30.00	1245.56	0.00	0.00
10604	2013.07.01 08:33	close	5302	30.00	1246.72	0.00	0.00	3480.00	4106269.98
10605	2013.07.01 09:03	sell	5303	30.00	1245.23	0.00	0.00
10606	2013.07.01 09:05	close	5303	30.00	1244.29	0.00	0.00	2820.00	4109089.98
10607	2013.07.01 09:07	buy	5304	30.00	1245.91	0.00	0.00
10608	2013.07.01 09:11	close	5304	30.00	1245.94	0.00	0.00	90.00	4109179.98
10609	2013.07.01 09:12	sell	5305	30.00	1244.85	0.00	0.00
10610	2013.07.01 09:14	close	5305	30.00	1244.02	0.00	0.00	2490.00	4111669.98
10611	2013.07.01 09:36	sell	5306	30.00	1243.43	0.00	0.00
10612	2013.07.01 09:38	close	5306	30.00	1241.32	0.00	0.00	6330.00	4117999.98
10613	2013.07.01 10:35	sell	5307	30.00	1243.30	0.00	0.00
10614	2013.07.01 10:37	close	5307	30.00	1243.06	0.00	0.00	720.00	4118719.98
10615	2013.07.01 10:37	sell	5308	30.00	1241.58	0.00	0.00
10616	2013.07.01 10:40	close	5308	30.00	1241.44	0.00	0.00	420.00	4119139.98
10617	2013.07.01 10:44	buy	5309	30.00	1240.78	0.00	0.00
10618	2013.07.01 10:46	close	5309	30.00	1242.20	0.00	0.00	4260.00	4123399.98
10619	2013.07.01 10:58	sell	5310	30.00	1240.67	0.00	0.00
10620	2013.07.01 11:02	close	5310	30.00	1240.37	0.00	0.00	900.00	4124299.98
10621	2013.07.01 14:02	sell	5311	30.00	1238.57	0.00	0.00
10622	2013.07.01 14:04	close	5311	30.00	1237.46	0.00	0.00	3330.00	4127629.98
10623	2013.07.01 14:04	buy	5312	30.00	1238.55	0.00	0.00
10624	2013.07.01 14:08	close	5312	30.00	1239.10	0.00	0.00	1650.00	4129279.98
10625	2013.07.01 14:53	sell	5313	30.00	1235.68	0.00	0.00
10626	2013.07.01 15:07	close	5313	30.00	1238.19	0.00	0.00	-7530.00	4121749.98
10627	2013.07.01 15:08	buy	5314	30.00	1239.28	0.00	0.00
10628	2013.07.01 15:18	close	5314	30.00	1236.77	0.00	0.00	-7530.00	4114219.98
10629	2013.07.01 15:20	sell	5315	30.00	1235.80	0.00	0.00
10630	2013.07.01 15:21	close	5315	30.00	1235.03	0.00	0.00	2310.00	4116529.98
10631	2013.07.01 15:22	sell	5316	30.00	1233.55	0.00	0.00
10632	2013.07.01 15:37	close	5316	30.00	1236.07	0.00	0.00	-7560.00	4108969.98
10633	2013.07.01 15:38	buy	5317	30.00	1237.17	0.00	0.00
10634	2013.07.01 15:48	close	5317	30.00	1234.65	0.00	0.00	-7560.00	4101409.98
10635	2013.07.01 15:52	buy	5318	30.00	1236.55	0.00	0.00
10636	2013.07.01 15:54	close	5318	30.00	1237.13	0.00	0.00	1740.00	4103149.98
10637	2013.07.01 16:01	buy	5319	30.00	1236.77	0.00	0.00
10638	2013.07.01 16:03	close	5319	30.00	1238.29	0.00	0.00	4560.00	4107709.98
10639	2013.07.01 16:10	buy	5320	30.00	1239.63	0.00	0.00
10640	2013.07.01 16:11	close	5320	30.00	1242.06	0.00	0.00	7290.00	4114999.98
10641	2013.07.01 16:12	buy	5321	30.00	1243.55	0.00	0.00
10642	2013.07.01 16:16	close	5321	30.00	1241.04	0.00	0.00	-7530.00	4107469.98
10643	2013.07.01 16:30	sell	5322	30.00	1240.78	0.00	0.00
10644	2013.07.01 16:38	close	5322	30.00	1240.10	0.00	0.00	2040.00	4109509.98
10645	2013.07.01 16:50	buy	5323	30.00	1239.88	0.00	0.00
10646	2013.07.01 16:52	close	5323	30.00	1237.36	0.00	0.00	-7560.00	4101949.98
10647	2013.07.01 16:53	sell	5324	30.00	1236.24	0.00	0.00
10648	2013.07.01 17:01	close	5324	30.00	1235.88	0.00	0.00	1080.00	4103029.98
10649	2013.07.01 17:01	buy	5325	30.00	1237.02	0.00	0.00
10650	2013.07.01 17:03	close	5325	30.00	1242.40	0.00	0.00	16140.00	4119169.98
10651	2013.07.01 17:03	sell	5326	30.00	1241.33	0.00	0.00
10652	2013.07.01 17:07	close	5326	30.00	1241.04	0.00	0.00	870.00	4120039.98
10653	2013.07.01 17:08	sell	5327	30.00	1239.54	0.00	0.00
10654	2013.07.01 17:12	close	5327	30.00	1239.04	0.00	0.00	1500.00	4121539.98
10655	2013.07.01 17:17	buy	5328	30.00	1238.55	0.00	0.00
10656	2013.07.01 17:18	close	5328	30.00	1239.15	0.00	0.00	1800.00	4123339.98
10657	2013.07.01 17:31	sell	5329	30.00	1239.24	0.00	0.00
10658	2013.07.01 17:33	close	5329	30.00	1241.76	0.00	0.00	-7560.00	4115779.98
10659	2013.07.01 17:36	buy	5330	30.00	1242.10	0.00	0.00
10660	2013.07.01 17:38	close	5330	30.00	1244.67	0.00	0.00	7710.00	4123489.98
10661	2013.07.01 17:42	sell	5331	30.00	1243.24	0.00	0.00
10662	2013.07.01 17:44	close	5331	30.00	1242.58	0.00	0.00	1980.00	4125469.98
10663	2013.07.01 17:46	buy	5332	30.00	1243.83	0.00	0.00
10664	2013.07.01 17:48	close	5332	30.00	1245.42	0.00	0.00	4770.00	4130239.98
10665	2013.07.01 17:50	buy	5333	30.00	1246.20	0.00	0.00
10666	2013.07.01 17:53	close	5333	30.00	1243.66	0.00	0.00	-7620.00	4122619.98
10667	2013.07.01 18:16	buy	5334	30.00	1248.02	0.00	0.00
10668	2013.07.01 18:18	close	5334	30.00	1250.81	0.00	0.00	8370.00	4130989.98
10669	2013.07.01 18:19	sell	5335	30.00	1249.77	0.00	0.00
10670	2013.07.01 18:21	close	5335	30.00	1249.53	0.00	0.00	720.00	4131709.98
10671	2013.07.01 18:21	buy	5336	30.00	1250.65	0.00	0.00
10672	2013.07.01 18:23	close	5336	30.00	1254.42	0.00	0.00	11310.00	4143019.98
10673	2013.07.01 18:24	sell	5337	30.00	1253.38	0.00	0.00
10674	2013.07.01 18:25	close	5337	30.00	1255.89	0.00	0.00	-7530.00	4135489.98
10675	2013.07.01 18:25	buy	5338	30.00	1256.97	0.00	0.00
10676	2013.07.01 18:27	close	5338	30.00	1258.11	0.00	0.00	3420.00	4138909.98
10677	2013.07.01 18:27	buy	5339	30.00	1259.61	0.00	0.00
10678	2013.07.01 18:32	close	5339	30.00	1260.55	0.00	0.00	2820.00	4141729.98
10679	2013.07.01 18:33	buy	5340	30.00	1262.03	0.00	0.00
10680	2013.07.01 18:38	close	5340	30.00	1259.53	0.00	0.00	-7500.00	4134229.98
10681	2013.07.01 18:43	sell	5341	30.00	1257.44	0.00	0.00
10682	2013.07.01 18:46	close	5341	30.00	1257.18	0.00	0.00	780.00	4135009.98
10683	2013.07.01 18:48	sell	5342	30.00	1255.11	0.00	0.00
10684	2013.07.01 18:57	close	5342	30.00	1257.64	0.00	0.00	-7590.00	4127419.98
10685	2013.07.01 19:04	buy	5343	30.00	1257.53	0.00	0.00
10686	2013.07.01 19:46	close	5343	30.00	1257.76	0.00	0.00	690.00	4128109.98
10687	2013.07.01 20:58	sell	5344	30.00	1254.11	0.00	0.00
10688	2013.07.01 21:01	sell	5345	30.00	1253.02	0.00	0.00
10689	2013.07.01 21:03	close	5344	30.00	1251.30	0.00	0.00	8430.00	4136539.98
10690	2013.07.01 21:03	close	5345	30.00	1251.30	0.00	0.00	5160.00	4141699.98
10691	2013.07.01 21:13	sell	5346	30.00	1249.68	0.00	0.00
10692	2013.07.01 21:25	close	5346	30.00	1252.23	0.00	0.00	-7650.00	4134049.98
10693	2013.07.01 21:32	buy	5347	30.00	1252.40	0.00	0.00
10694	2013.07.01 21:34	close	5347	30.00	1252.72	0.00	0.00	960.00	4135009.98
10695	2013.07.01 22:48	sell	5348	30.00	1251.67	0.00	0.00
10696	2013.07.02 01:02	close	5348	30.00	1254.24	0.00	0.00	-7720.20	4127289.78
10697	2013.07.02 03:54	sell	5349	30.00	1257.47	0.00	0.00
10698	2013.07.02 03:57	close	5349	30.00	1257.28	0.00	0.00	570.00	4127859.78
10699	2013.07.02 03:58	sell	5350	30.00	1255.78	0.00	0.00
10700	2013.07.02 04:01	close	5350	30.00	1255.69	0.00	0.00	270.00	4128129.78
10701	2013.07.02 04:01	buy	5351	30.00	1256.79	0.00	0.00
10702	2013.07.02 04:03	close	5351	30.00	1257.94	0.00	0.00	3450.00	4131579.78
10703	2013.07.02 04:07	sell	5352	30.00	1255.55	0.00	0.00
10704	2013.07.02 04:09	close	5352	30.00	1255.10	0.00	0.00	1350.00	4132929.78
10705	2013.07.02 04:12	sell	5353	30.00	1254.11	0.00	0.00
10706	2013.07.02 04:13	sell	5354	30.00	1253.03	0.00	0.00
10707	2013.07.02 04:21	close	5353	30.00	1255.59	0.00	0.00	-4440.00	4128489.78
10708	2013.07.02 04:21	close	5354	30.00	1255.65	0.00	0.00	-7860.00	4120629.78
10709	2013.07.02 04:59	sell	5355	30.00	1255.40	0.00	0.00
10710	2013.07.02 05:03	close	5355	30.00	1255.31	0.00	0.00	270.00	4120899.78
10711	2013.07.02 05:48	buy	5356	30.00	1257.47	0.00	0.00
10712	2013.07.02 05:51	close	5356	30.00	1257.88	0.00	0.00	1230.00	4122129.78
10713	2013.07.02 06:53	sell	5357	30.00	1256.68	0.00	0.00
10714	2013.07.02 06:56	buy	5358	30.00	1258.28	0.00	0.00
10715	2013.07.02 06:56	close	5357	30.00	1258.26	0.00	0.00	-4740.00	4117389.78
10716	2013.07.02 06:58	close	5358	30.00	1258.58	0.00	0.00	900.00	4118289.78
10717	2013.07.02 08:43	sell	5359	30.00	1257.64	0.00	0.00
10718	2013.07.02 09:18	close	5359	30.00	1257.53	0.00	0.00	330.00	4118619.78
10719	2013.07.02 10:01	buy	5360	30.00	1262.06	0.00	0.00
10720	2013.07.02 10:03	close	5360	30.00	1266.49	0.00	0.00	13290.00	4131909.78
10721	2013.07.02 10:03	sell	5361	30.00	1265.42	0.00	0.00
10722	2013.07.02 10:05	close	5361	30.00	1264.97	0.00	0.00	1350.00	4133259.78
10723	2013.07.02 10:07	buy	5362	30.00	1266.62	0.00	0.00
10724	2013.07.02 10:09	close	5362	30.00	1266.96	0.00	0.00	1020.00	4134279.78
10725	2013.07.02 10:10	sell	5363	30.00	1265.89	0.00	0.00
10726	2013.07.02 10:21	close	5363	30.00	1265.77	0.00	0.00	360.00	4134639.78
10727	2013.07.02 10:58	sell	5364	30.00	1261.90	0.00	0.00
10728	2013.07.02 11:01	close	5364	30.00	1264.42	0.00	0.00	-7560.00	4127079.78
10729	2013.07.02 11:50	sell	5365	30.00	1261.58	0.00	0.00
10730	2013.07.02 11:55	close	5365	30.00	1264.09	0.00	0.00	-7530.00	4119549.78
10731	2013.07.02 12:32	sell	5366	30.00	1259.87	0.00	0.00
10732	2013.07.02 12:34	close	5366	30.00	1258.64	0.00	0.00	3690.00	4123239.78
10733	2013.07.02 12:34	buy	5367	30.00	1259.71	0.00	0.00
10734	2013.07.02 12:41	close	5367	30.00	1259.77	0.00	0.00	180.00	4123419.78
10735	2013.07.02 15:12	sell	5368	30.00	1253.96	0.00	0.00
10736	2013.07.02 15:14	close	5368	30.00	1252.90	0.00	0.00	3180.00	4126599.78
10737	2013.07.02 15:14	buy	5369	30.00	1254.18	0.00	0.00
10738	2013.07.02 15:16	close	5369	30.00	1254.50	0.00	0.00	960.00	4127559.78
10739	2013.07.02 15:28	sell	5370	30.00	1252.37	0.00	0.00
10740	2013.07.02 15:30	close	5370	30.00	1252.26	0.00	0.00	330.00	4127889.78
10741	2013.07.02 15:36	buy	5371	30.00	1252.21	0.00	0.00
10742	2013.07.02 15:38	close	5371	30.00	1253.85	0.00	0.00	4920.00	4132809.78
10743	2013.07.02 15:40	buy	5372	30.00	1254.57	0.00	0.00
10744	2013.07.02 15:48	close	5372	30.00	1252.06	0.00	0.00	-7530.00	4125279.78
10745	2013.07.02 15:49	buy	5373	30.00	1253.70	0.00	0.00
10746	2013.07.02 15:52	close	5373	30.00	1253.86	0.00	0.00	480.00	4125759.78
10747	2013.07.02 16:26	buy	5374	30.00	1255.50	0.00	0.00
10748	2013.07.02 16:28	close	5374	30.00	1256.77	0.00	0.00	3810.00	4129569.78
10749	2013.07.02 16:52	sell	5375	30.00	1254.67	0.00	0.00
10750	2013.07.02 16:54	close	5375	30.00	1254.23	0.00	0.00	1320.00	4130889.78
10751	2013.07.02 16:56	sell	5376	30.00	1253.45	0.00	0.00
10752	2013.07.02 16:58	close	5376	30.00	1252.04	0.00	0.00	4230.00	4135119.78
10753	2013.07.02 17:02	sell	5377	30.00	1251.22	0.00	0.00
10754	2013.07.02 17:04	close	5377	30.00	1250.89	0.00	0.00	990.00	4136109.78
10755	2013.07.02 17:04	buy	5378	30.00	1252.28	0.00	0.00
10756	2013.07.02 17:06	close	5378	30.00	1252.41	0.00	0.00	390.00	4136499.78
10757	2013.07.02 17:11	sell	5379	30.00	1250.71	0.00	0.00
10758	2013.07.02 17:13	close	5379	30.00	1247.24	0.00	0.00	10410.00	4146909.78
10759	2013.07.02 17:14	buy	5380	30.00	1248.29	0.00	0.00
10760	2013.07.02 17:17	close	5380	30.00	1245.77	0.00	0.00	-7560.00	4139349.78
10761	2013.07.02 17:18	sell	5381	30.00	1244.73	0.00	0.00
10762	2013.07.02 17:20	close	5381	30.00	1247.24	0.00	0.00	-7530.00	4131819.78
10763	2013.07.02 17:31	buy	5382	30.00	1250.33	0.00	0.00
10764	2013.07.02 17:33	close	5382	30.00	1251.71	0.00	0.00	4140.00	4135959.78
10765	2013.07.02 17:47	sell	5383	30.00	1250.22	0.00	0.00
10766	2013.07.02 17:49	close	5383	30.00	1249.94	0.00	0.00	840.00	4136799.78
10767	2013.07.02 18:16	buy	5384	30.00	1250.65	0.00	0.00
10768	2013.07.02 18:18	close	5384	30.00	1251.92	0.00	0.00	3810.00	4140609.78
10769	2013.07.02 18:20	buy	5385	30.00	1252.72	0.00	0.00
10770	2013.07.02 18:28	close	5385	30.00	1250.19	0.00	0.00	-7590.00	4133019.78
10771	2013.07.02 18:39	sell	5386	30.00	1249.38	0.00	0.00
10772	2013.07.02 18:53	close	5386	30.00	1249.10	0.00	0.00	840.00	4133859.78
10773	2013.07.02 18:55	sell	5387	30.00	1247.96	0.00	0.00
10774	2013.07.02 19:03	close	5387	30.00	1250.49	0.00	0.00	-7590.00	4126269.78
10775	2013.07.02 19:10	sell	5388	30.00	1248.50	0.00	0.00
10776	2013.07.02 19:11	close	5388	30.00	1247.84	0.00	0.00	1980.00	4128249.78
10777	2013.07.02 19:12	sell	5389	30.00	1246.35	0.00	0.00
10778	2013.07.02 19:15	close	5389	30.00	1246.21	0.00	0.00	420.00	4128669.78
10779	2013.07.02 19:55	buy	5390	30.00	1245.99	0.00	0.00
10780	2013.07.02 19:57	close	5390	30.00	1246.17	0.00	0.00	540.00	4129209.78
10781	2013.07.02 19:58	sell	5391	30.00	1245.11	0.00	0.00
10782	2013.07.02 20:01	close	5391	30.00	1244.63	0.00	0.00	1440.00	4130649.78
10783	2013.07.02 20:03	sell	5392	30.00	1242.41	0.00	0.00
10784	2013.07.02 20:12	close	5392	30.00	1242.06	0.00	0.00	1050.00	4131699.78
10785	2013.07.02 21:38	sell	5393	30.00	1241.46	0.00	0.00
10786	2013.07.02 21:39	sell	5394	30.00	1240.37	0.00	0.00
10787	2013.07.02 21:40	close	5393	30.00	1240.40	0.00	0.00	3180.00	4134879.78
10788	2013.07.02 21:40	close	5394	30.00	1240.40	0.00	0.00	-90.00	4134789.78
10789	2013.07.02 21:44	sell	5395	30.00	1240.49	0.00	0.00
10790	2013.07.02 21:46	close	5395	30.00	1240.36	0.00	0.00	390.00	4135179.78
10791	2013.07.02 22:40	sell	5396	30.00	1243.30	0.00	0.00
10792	2013.07.02 22:47	close	5396	30.00	1242.94	0.00	0.00	1080.00	4136259.78
10793	2013.07.03 03:18	sell	5397	30.00	1242.46	0.00	0.00
10794	2013.07.03 03:58	close	5397	30.00	1245.07	0.00	0.00	-7830.00	4128429.78
10795	2013.07.03 04:00	buy	5398	30.00	1245.76	0.00	0.00
10796	2013.07.03 04:01	close	5398	30.00	1247.29	0.00	0.00	4590.00	4133019.78
10797	2013.07.03 04:02	buy	5399	30.00	1248.78	0.00	0.00
10798	2013.07.03 04:08	close	5399	30.00	1249.12	0.00	0.00	1020.00	4134039.78
10799	2013.07.03 04:10	sell	5400	30.00	1247.43	0.00	0.00
10800	2013.07.03 04:37	close	5400	30.00	1247.29	0.00	0.00	420.00	4134459.78
10801	2013.07.03 05:38	sell	5401	30.00	1245.95	0.00	0.00
10802	2013.07.03 05:41	close	5401	30.00	1245.81	0.00	0.00	420.00	4134879.78
10803	2013.07.03 05:41	buy	5402	30.00	1246.99	0.00	0.00
10804	2013.07.03 05:43	close	5402	30.00	1248.67	0.00	0.00	5040.00	4139919.78
10805	2013.07.03 05:50	sell	5403	30.00	1245.40	0.00	0.00
10806	2013.07.03 06:53	close	5403	30.00	1244.84	0.00	0.00	1680.00	4141599.78
10807	2013.07.03 07:15	buy	5404	30.00	1246.06	0.00	0.00
10808	2013.07.03 07:17	close	5404	30.00	1246.84	0.00	0.00	2340.00	4143939.78
10809	2013.07.03 08:40	sell	5405	30.00	1243.20	0.00	0.00
10810	2013.07.03 08:47	close	5405	30.00	1245.70	0.00	0.00	-7500.00	4136439.78
10811	2013.07.03 10:06	sell	5406	30.00	1244.17	0.00	0.00
10812	2013.07.03 10:08	close	5406	30.00	1242.54	0.00	0.00	4890.00	4141329.78
10813	2013.07.03 10:11	sell	5407	30.00	1241.29	0.00	0.00
10814	2013.07.03 10:13	close	5407	30.00	1237.74	0.00	0.00	10650.00	4151979.78
10815	2013.07.03 10:13	buy	5408	30.00	1238.79	0.00	0.00
10816	2013.07.03 10:15	close	5408	30.00	1239.91	0.00	0.00	3360.00	4155339.78
10817	2013.07.03 10:34	sell	5409	30.00	1238.55	0.00	0.00
10818	2013.07.03 10:38	close	5409	30.00	1238.23	0.00	0.00	960.00	4156299.78
10819	2013.07.03 10:40	buy	5410	30.00	1239.57	0.00	0.00
10820	2013.07.03 10:46	close	5410	30.00	1239.70	0.00	0.00	390.00	4156689.78
10821	2013.07.03 10:47	buy	5411	30.00	1241.18	0.00	0.00
10822	2013.07.03 10:49	close	5411	30.00	1241.31	0.00	0.00	390.00	4157079.78
10823	2013.07.03 10:51	buy	5412	30.00	1241.68	0.00	0.00
10824	2013.07.03 10:53	close	5412	30.00	1242.89	0.00	0.00	3630.00	4160709.78
10825	2013.07.03 10:55	sell	5413	30.00	1241.23	0.00	0.00
10826	2013.07.03 11:01	close	5413	30.00	1243.74	0.00	0.00	-7530.00	4153179.78
10827	2013.07.03 11:01	buy	5414	30.00	1244.94	0.00	0.00
10828	2013.07.03 11:03	close	5414	30.00	1249.46	0.00	0.00	13560.00	4166739.78
10829	2013.07.03 11:03	sell	5415	30.00	1248.36	0.00	0.00
10830	2013.07.03 11:07	close	5415	30.00	1248.07	0.00	0.00	870.00	4167609.78
10831	2013.07.03 11:18	sell	5416	30.00	1244.71	0.00	0.00
10832	2013.07.03 11:20	close	5416	30.00	1244.65	0.00	0.00	180.00	4167789.78
10833	2013.07.03 12:07	buy	5417	30.00	1250.61	0.00	0.00
10834	2013.07.03 12:09	close	5417	30.00	1250.84	0.00	0.00	690.00	4168479.78
10835	2013.07.03 12:09	sell	5418	30.00	1249.67	0.00	0.00
10836	2013.07.03 12:12	close	5418	30.00	1248.98	0.00	0.00	2070.00	4170549.78
10837	2013.07.03 12:58	sell	5419	30.00	1244.76	0.00	0.00
10838	2013.07.03 13:03	close	5419	30.00	1243.93	0.00	0.00	2490.00	4173039.78
10839	2013.07.03 13:05	buy	5420	30.00	1245.59	0.00	0.00
10840	2013.07.03 13:07	close	5420	30.00	1245.78	0.00	0.00	570.00	4173609.78
10841	2013.07.03 14:17	buy	5421	30.00	1250.09	0.00	0.00
10842	2013.07.03 14:19	close	5421	30.00	1250.28	0.00	0.00	570.00	4174179.78
10843	2013.07.03 14:20	sell	5422	30.00	1249.23	0.00	0.00
10844	2013.07.03 14:23	close	5422	30.00	1251.74	0.00	0.00	-7530.00	4166649.78
10845	2013.07.03 14:26	buy	5423	30.00	1251.97	0.00	0.00
10846	2013.07.03 14:28	close	5423	30.00	1253.84	0.00	0.00	5610.00	4172259.78
10847	2013.07.03 14:36	buy	5424	30.00	1256.61	0.00	0.00
10848	2013.07.03 14:38	close	5424	30.00	1258.95	0.00	0.00	7020.00	4179279.78
10849	2013.07.03 14:39	sell	5425	30.00	1257.92	0.00	0.00
10850	2013.07.03 14:40	close	5425	30.00	1257.52	0.00	0.00	1200.00	4180479.78
10851	2013.07.03 14:43	sell	5426	30.00	1254.88	0.00	0.00
10852	2013.07.03 14:50	close	5426	30.00	1254.81	0.00	0.00	210.00	4180689.78
10853	2013.07.03 14:54	buy	5427	30.00	1254.50	0.00	0.00
10854	2013.07.03 14:56	close	5427	30.00	1254.91	0.00	0.00	1230.00	4181919.78
10855	2013.07.03 15:15	sell	5428	30.00	1253.72	0.00	0.00
10856	2013.07.03 15:16	close	5428	30.00	1250.78	0.00	0.00	8820.00	4190739.78
10857	2013.07.03 15:17	sell	5429	30.00	1249.27	0.00	0.00
10858	2013.07.03 15:18	close	5429	30.00	1248.96	0.00	0.00	930.00	4191669.78
10859	2013.07.03 15:19	buy	5430	30.00	1250.00	0.00	0.00
10860	2013.07.03 15:26	close	5430	30.00	1250.32	0.00	0.00	960.00	4192629.78
10861	2013.07.03 15:29	sell	5431	30.00	1249.33	0.00	0.00
10862	2013.07.03 15:31	close	5431	30.00	1249.05	0.00	0.00	840.00	4193469.78
10863	2013.07.03 15:33	sell	5432	30.00	1246.86	0.00	0.00
10864	2013.07.03 15:34	close	5432	30.00	1249.84	0.00	0.00	-8940.00	4184529.78
10865	2013.07.03 15:35	sell	5433	30.00	1248.36	0.00	0.00
10866	2013.07.03 15:37	close	5433	30.00	1250.91	0.00	0.00	-7650.00	4176879.78
10867	2013.07.03 15:37	buy	5434	30.00	1252.00	0.00	0.00
10868	2013.07.03 15:39	close	5434	30.00	1252.42	0.00	0.00	1260.00	4178139.78
10869	2013.07.03 15:39	sell	5435	30.00	1251.34	0.00	0.00
10870	2013.07.03 15:41	close	5435	30.00	1251.27	0.00	0.00	210.00	4178349.78
10871	2013.07.03 15:45	buy	5436	30.00	1251.45	0.00	0.00
10872	2013.07.03 15:46	close	5436	30.00	1252.15	0.00	0.00	2100.00	4180449.78
10873	2013.07.03 15:47	buy	5437	30.00	1253.66	0.00	0.00
10874	2013.07.03 15:58	close	5437	30.00	1251.10	0.00	0.00	-7680.00	4172769.78
10875	2013.07.03 16:03	sell	5438	30.00	1250.17	0.00	0.00
10876	2013.07.03 16:08	close	5438	30.00	1249.96	0.00	0.00	630.00	4173399.78
10877	2013.07.03 17:05	buy	5439	30.00	1251.45	0.00	0.00
10878	2013.07.03 17:06	close	5439	30.00	1254.89	0.00	0.00	10320.00	4183719.78
10879	2013.07.03 17:07	buy	5440	30.00	1256.38	0.00	0.00
10880	2013.07.03 17:10	close	5440	30.00	1256.49	0.00	0.00	330.00	4184049.78
10881	2013.07.03 17:11	buy	5441	30.00	1257.98	0.00	0.00
10882	2013.07.03 17:13	close	5441	30.00	1259.84	0.00	0.00	5580.00	4189629.78
10883	2013.07.03 17:17	sell	5442	30.00	1256.87	0.00	0.00
10884	2013.07.03 17:19	close	5442	30.00	1255.84	0.00	0.00	3090.00	4192719.78
10885	2013.07.03 17:21	buy	5443	30.00	1256.90	0.00	0.00
10886	2013.07.03 17:23	close	5443	30.00	1258.56	0.00	0.00	4980.00	4197699.78
10887	2013.07.03 17:25	sell	5444	30.00	1256.78	0.00	0.00
10888	2013.07.03 17:31	close	5444	30.00	1259.32	0.00	0.00	-7620.00	4190079.78
10889	2013.07.03 17:31	sell	5445	30.00	1257.86	0.00	0.00
10890	2013.07.03 17:33	close	5445	30.00	1255.67	0.00	0.00	6570.00	4196649.78
10891	2013.07.03 17:37	sell	5446	30.00	1255.72	0.00	0.00
10892	2013.07.03 17:39	close	5446	30.00	1254.36	0.00	0.00	4080.00	4200729.78
10893	2013.07.03 17:40	buy	5447	30.00	1255.40	0.00	0.00
10894	2013.07.03 17:41	close	5447	30.00	1255.59	0.00	0.00	570.00	4201299.78
10895	2013.07.03 17:46	buy	5448	30.00	1255.85	0.00	0.00
10896	2013.07.03 17:48	close	5448	30.00	1257.39	0.00	0.00	4620.00	4205919.78
10897	2013.07.03 18:00	buy	5449	30.00	1257.80	0.00	0.00
10898	2013.07.03 18:12	close	5449	30.00	1258.14	0.00	0.00	1020.00	4206939.78
10899	2013.07.03 18:22	sell	5450	30.00	1255.58	0.00	0.00
10900	2013.07.03 18:24	close	5450	30.00	1255.11	0.00	0.00	1410.00	4208349.78
10901	2013.07.03 18:25	buy	5451	30.00	1256.14	0.00	0.00
10902	2013.07.03 18:32	close	5451	30.00	1253.63	0.00	0.00	-7530.00	4200819.78
10903	2013.07.03 18:37	sell	5452	30.00	1251.30	0.00	0.00
10904	2013.07.03 18:39	close	5452	30.00	1250.48	0.00	0.00	2460.00	4203279.78
10905	2013.07.03 18:46	buy	5453	30.00	1251.78	0.00	0.00
10906	2013.07.03 18:48	close	5453	30.00	1252.67	0.00	0.00	2670.00	4205949.78
10907	2013.07.03 18:50	sell	5454	30.00	1251.08	0.00	0.00
10908	2013.07.03 18:57	close	5454	30.00	1253.60	0.00	0.00	-7560.00	4198389.78
10909	2013.07.03 19:50	sell	5455	30.00	1250.42	0.00	0.00
10910	2013.07.03 19:51	close	5455	30.00	1249.57	0.00	0.00	2550.00	4200939.78
10911	2013.07.03 19:52	sell	5456	30.00	1248.08	0.00	0.00
10912	2013.07.03 20:02	close	5456	30.00	1250.60	0.00	0.00	-7560.00	4193379.78
10913	2013.07.03 20:26	buy	5457	30.00	1251.85	0.00	0.00
10914	2013.07.03 20:28	close	5457	30.00	1253.70	0.00	0.00	5550.00	4198929.78
10915	2013.07.04 01:54	sell	5458	30.00	1255.14	0.00	0.00
10916	2013.07.04 02:18	close	5458	30.00	1257.92	0.00	0.00	-8340.00	4190589.78
10917	2013.07.04 02:28	sell	5459	30.00	1255.43	0.00	0.00
10918	2013.07.04 02:31	buy	5460	30.00	1256.82	0.00	0.00
10919	2013.07.04 02:35	close	5459	30.00	1256.94	0.00	0.00	-4530.00	4186059.78
10920	2013.07.04 02:42	close	5460	30.00	1254.22	0.00	0.00	-7800.00	4178259.78
10921	2013.07.04 02:43	sell	5461	30.00	1253.31	0.00	0.00
10922	2013.07.04 02:57	close	5461	30.00	1255.90	0.00	0.00	-7770.00	4170489.78
10923	2013.07.04 03:55	sell	5462	30.00	1254.81	0.00	0.00
10924	2013.07.04 04:01	close	5462	30.00	1257.34	0.00	0.00	-7590.00	4162899.78
10925	2013.07.04 04:02	sell	5463	30.00	1255.82	0.00	0.00
10926	2013.07.04 04:03	sell	5464	30.00	1254.77	0.00	0.00
10927	2013.07.04 04:05	close	5463	30.00	1255.05	0.00	0.00	2310.00	4165209.78
10928	2013.07.04 04:05	close	5464	30.00	1255.05	0.00	0.00	-840.00	4164369.78
10929	2013.07.04 04:28	sell	5465	30.00	1252.67	0.00	0.00
10930	2013.07.04 04:30	buy	5466	30.00	1254.15	0.00	0.00
10931	2013.07.04 04:30	close	5465	30.00	1254.18	0.00	0.00	-4530.00	4159839.78
10932	2013.07.04 06:02	close	5466	30.00	1254.24	0.00	0.00	270.00	4160109.78
10933	2013.07.04 07:12	sell	5467	30.00	1251.09	0.00	0.00
10934	2013.07.04 07:18	close	5467	30.00	1253.66	0.00	0.00	-7710.00	4152399.78
10935	2013.07.04 09:14	buy	5468	30.00	1254.93	0.00	0.00
10936	2013.07.04 10:02	close	5468	30.00	1252.19	0.00	0.00	-8220.00	4144179.78
10937	2013.07.04 11:13	sell	5469	30.00	1249.61	0.00	0.00
10938	2013.07.04 11:16	close	5469	30.00	1249.45	0.00	0.00	480.00	4144659.78
10939	2013.07.04 11:17	sell	5470	30.00	1247.94	0.00	0.00
10940	2013.07.04 11:19	close	5470	30.00	1247.33	0.00	0.00	1830.00	4146489.78
10941	2013.07.04 11:19	buy	5471	30.00	1248.55	0.00	0.00
10942	2013.07.04 11:21	close	5471	30.00	1248.62	0.00	0.00	210.00	4146699.78
10943	2013.07.04 14:45	sell	5472	30.00	1246.88	0.00	0.00
10944	2013.07.04 14:58	close	5472	30.00	1249.40	0.00	0.00	-7560.00	4139139.78
10945	2013.07.04 15:38	sell	5473	30.00	1247.63	0.00	0.00
10946	2013.07.04 15:41	close	5473	30.00	1247.28	0.00	0.00	1050.00	4140189.78
10947	2013.07.04 15:43	sell	5474	30.00	1245.08	0.00	0.00
10948	2013.07.04 15:48	close	5474	30.00	1247.59	0.00	0.00	-7530.00	4132659.78
10949	2013.07.04 15:55	sell	5475	30.00	1246.60	0.00	0.00
10950	2013.07.04 15:58	close	5475	30.00	1249.15	0.00	0.00	-7650.00	4125009.78
10951	2013.07.04 16:47	buy	5476	30.00	1251.79	0.00	0.00
10952	2013.07.04 16:49	close	5476	30.00	1252.37	0.00	0.00	1740.00	4126749.78
10953	2013.07.05 04:02	sell	5477	30.00	1247.29	0.00	0.00
10954	2013.07.05 04:04	close	5477	30.00	1246.62	0.00	0.00	2010.00	4128759.78
10955	2013.07.05 04:31	sell	5478	30.00	1247.06	0.00	0.00
10956	2013.07.05 04:33	close	5478	30.00	1245.28	0.00	0.00	5340.00	4134099.78
10957	2013.07.05 04:40	sell	5479	30.00	1242.78	0.00	0.00
10958	2013.07.05 05:06	close	5479	30.00	1245.31	0.00	0.00	-7590.00	4126509.78
10959	2013.07.05 08:23	sell	5480	30.00	1243.05	0.00	0.00
10960	2013.07.05 08:27	buy	5481	30.00	1244.49	0.00	0.00
10961	2013.07.05 08:27	close	5480	30.00	1244.53	0.00	0.00	-4440.00	4122069.78
10962	2013.07.05 09:03	close	5481	30.00	1241.98	0.00	0.00	-7530.00	4114539.78
10963	2013.07.05 09:08	sell	5482	30.00	1240.16	0.00	0.00
10964	2013.07.05 09:13	close	5482	30.00	1239.52	0.00	0.00	1920.00	4116459.78
10965	2013.07.05 09:17	buy	5483	30.00	1241.30	0.00	0.00
10966	2013.07.05 09:19	close	5483	30.00	1241.47	0.00	0.00	510.00	4116969.78
10967	2013.07.05 09:32	buy	5484	30.00	1243.06	0.00	0.00
10968	2013.07.05 09:38	close	5484	30.00	1243.12	0.00	0.00	180.00	4117149.78
10969	2013.07.05 09:55	buy	5485	30.00	1243.32	0.00	0.00
10970	2013.07.05 09:57	buy	5486	30.00	1244.36	0.00	0.00
10971	2013.07.05 09:59	close	5485	30.00	1243.45	0.00	0.00	390.00	4117539.78
10972	2013.07.05 09:59	close	5486	30.00	1243.45	0.00	0.00	-2730.00	4114809.78
10973	2013.07.05 11:00	sell	5487	30.00	1240.33	0.00	0.00
10974	2013.07.05 11:32	close	5487	30.00	1239.73	0.00	0.00	1800.00	4116609.78
10975	2013.07.05 11:38	sell	5488	30.00	1237.30	0.00	0.00
10976	2013.07.05 11:43	sell	5489	30.00	1236.25	0.00	0.00
10977	2013.07.05 11:45	close	5488	30.00	1237.01	0.00	0.00	870.00	4117479.78
10978	2013.07.05 11:45	close	5489	30.00	1237.01	0.00	0.00	-2280.00	4115199.78
10979	2013.07.05 11:53	sell	5490	30.00	1235.57	0.00	0.00
10980	2013.07.05 11:58	close	5490	30.00	1235.50	0.00	0.00	210.00	4115409.78
10981	2013.07.05 12:17	buy	5491	30.00	1236.03	0.00	0.00
10982	2013.07.05 12:19	close	5491	30.00	1236.42	0.00	0.00	1170.00	4116579.78
10983	2013.07.05 12:22	sell	5492	30.00	1235.22	0.00	0.00
10984	2013.07.05 12:23	sell	5493	30.00	1234.14	0.00	0.00
10985	2013.07.05 12:25	close	5492	30.00	1233.89	0.00	0.00	3990.00	4120569.78
10986	2013.07.05 12:25	close	5493	30.00	1233.89	0.00	0.00	750.00	4121319.78
10987	2013.07.05 12:38	buy	5494	30.00	1235.46	0.00	0.00
10988	2013.07.05 12:52	close	5494	30.00	1235.68	0.00	0.00	660.00	4121979.78
10989	2013.07.05 13:50	sell	5495	30.00	1236.97	0.00	0.00
10990	2013.07.05 13:56	buy	5496	30.00	1238.44	0.00	0.00
10991	2013.07.05 13:56	close	5495	30.00	1238.50	0.00	0.00	-4590.00	4117389.78
10992	2013.07.05 13:58	close	5496	30.00	1240.17	0.00	0.00	5190.00	4122579.78
10993	2013.07.05 15:01	sell	5497	30.00	1238.54	0.00	0.00
10994	2013.07.05 15:03	close	5497	30.00	1236.78	0.00	0.00	5280.00	4127859.78
10995	2013.07.05 15:14	buy	5498	30.00	1239.07	0.00	0.00
10996	2013.07.05 15:18	close	5498	30.00	1239.29	0.00	0.00	660.00	4128519.78
10997	2013.07.05 15:25	buy	5499	30.00	1240.94	0.00	0.00
10998	2013.07.05 15:27	close	5499	30.00	1240.99	0.00	0.00	150.00	4128669.78
10999	2013.07.05 15:27	sell	5500	30.00	1239.83	0.00	0.00
11000	2013.07.05 15:29	close	5500	30.00	1238.11	0.00	0.00	5160.00	4133829.78
11001	2013.07.05 15:29	buy	5501	30.00	1239.21	0.00	0.00
11002	2013.07.05 15:30	close	5501	30.00	1235.73	0.00	0.00	-10440.00	4123389.78
11003	2013.07.05 15:30	sell	5502	30.00	1234.72	0.00	0.00
11004	2013.07.05 15:31	close	5502	30.00	1237.23	0.00	0.00	-7530.00	4115859.78
11005	2013.07.05 15:31	sell	5503	30.00	1235.77	0.00	0.00
11006	2013.07.05 15:32	close	5503	30.00	1230.82	0.00	0.00	14850.00	4130709.78
11007	2013.07.05 15:32	sell	5504	30.00	1229.32	0.00	0.00
11008	2013.07.05 15:34	close	5504	30.00	1229.21	0.00	0.00	330.00	4131039.78
11009	2013.07.05 15:35	sell	5505	30.00	1227.81	0.00	0.00
11010	2013.07.05 15:36	close	5505	30.00	1224.56	0.00	0.00	9750.00	4140789.78
11011	2013.07.05 15:37	sell	5506	30.00	1223.07	0.00	0.00
11012	2013.07.05 15:39	close	5506	30.00	1218.39	0.00	0.00	14040.00	4154829.78
11013	2013.07.05 15:39	buy	5507	30.00	1219.49	0.00	0.00
11014	2013.07.05 15:41	close	5507	30.00	1221.88	0.00	0.00	7170.00	4161999.78
11015	2013.07.05 15:42	sell	5508	30.00	1220.84	0.00	0.00
11016	2013.07.05 15:44	close	5508	30.00	1219.96	0.00	0.00	2640.00	4164639.78
11017	2013.07.05 15:44	buy	5509	30.00	1221.57	0.00	0.00
11018	2013.07.05 15:46	close	5509	30.00	1222.82	0.00	0.00	3750.00	4168389.78
11019	2013.07.05 15:47	buy	5510	30.00	1224.31	0.00	0.00
11020	2013.07.05 15:49	close	5510	30.00	1225.67	0.00	0.00	4080.00	4172469.78
11021	2013.07.05 15:49	sell	5511	30.00	1224.60	0.00	0.00
11022	2013.07.05 15:51	close	5511	30.00	1223.19	0.00	0.00	4230.00	4176699.78
11023	2013.07.05 15:51	buy	5512	30.00	1224.26	0.00	0.00
11024	2013.07.05 15:53	close	5512	30.00	1226.55	0.00	0.00	6870.00	4183569.78
11025	2013.07.05 15:57	sell	5513	30.00	1225.06	0.00	0.00
11026	2013.07.05 15:59	close	5513	30.00	1223.84	0.00	0.00	3660.00	4187229.78
11027	2013.07.05 16:01	buy	5514	30.00	1223.41	0.00	0.00
11028	2013.07.05 16:03	close	5514	30.00	1224.73	0.00	0.00	3960.00	4191189.78
11029	2013.07.05 16:05	buy	5515	30.00	1225.57	0.00	0.00
11030	2013.07.05 16:08	close	5515	30.00	1223.06	0.00	0.00	-7530.00	4183659.78
11031	2013.07.05 16:18	sell	5516	30.00	1221.26	0.00	0.00
11032	2013.07.05 16:32	close	5516	30.00	1220.86	0.00	0.00	1200.00	4184859.78
11033	2013.07.05 16:33	sell	5517	30.00	1219.36	0.00	0.00
11034	2013.07.05 16:38	close	5517	30.00	1218.84	0.00	0.00	1560.00	4186419.78
11035	2013.07.05 16:41	sell	5518	30.00	1216.98	0.00	0.00
11036	2013.07.05 16:43	close	5518	30.00	1214.10	0.00	0.00	8640.00	4195059.78
11037	2013.07.05 16:44	buy	5519	30.00	1215.13	0.00	0.00
11038	2013.07.05 16:46	close	5519	30.00	1217.16	0.00	0.00	6090.00	4201149.78
11039	2013.07.05 16:47	sell	5520	30.00	1216.12	0.00	0.00
11040	2013.07.05 16:49	close	5520	30.00	1215.25	0.00	0.00	2610.00	4203759.78
11041	2013.07.05 16:51	sell	5521	30.00	1214.07	0.00	0.00
11042	2013.07.05 16:53	close	5521	30.00	1212.61	0.00	0.00	4380.00	4208139.78
11043	2013.07.05 16:56	sell	5522	30.00	1212.14	0.00	0.00
11044	2013.07.05 16:58	close	5522	30.00	1209.44	0.00	0.00	8100.00	4216239.78
11045	2013.07.05 16:59	buy	5523	30.00	1210.47	0.00	0.00
11046	2013.07.05 17:00	close	5523	30.00	1209.00	0.00	0.00	-4410.00	4211829.78
11047	2013.07.05 17:01	buy	5524	30.00	1209.63	0.00	0.00
11048	2013.07.05 17:03	close	5524	30.00	1212.35	0.00	0.00	8160.00	4219989.78
11049	2013.07.05 17:05	buy	5525	30.00	1212.93	0.00	0.00
11050	2013.07.05 17:13	close	5525	30.00	1212.99	0.00	0.00	180.00	4220169.78
11051	2013.07.05 17:16	buy	5526	30.00	1213.68	0.00	0.00
11052	2013.07.05 17:18	close	5526	30.00	1215.41	0.00	0.00	5190.00	4225359.78
11053	2013.07.05 17:22	sell	5527	30.00	1213.49	0.00	0.00
11054	2013.07.05 17:24	close	5527	30.00	1212.69	0.00	0.00	2400.00	4227759.78
11055	2013.07.05 17:27	buy	5528	30.00	1213.73	0.00	0.00
11056	2013.07.05 17:29	close	5528	30.00	1214.06	0.00	0.00	990.00	4228749.78
11057	2013.07.05 17:33	sell	5529	30.00	1212.60	0.00	0.00
11058	2013.07.05 17:38	close	5529	30.00	1215.10	0.00	0.00	-7500.00	4221249.78
11059	2013.07.05 17:43	sell	5530	30.00	1212.35	0.00	0.00
11060	2013.07.05 17:48	close	5530	30.00	1213.86	0.00	0.00	-4530.00	4216719.78
11061	2013.07.05 18:01	buy	5531	30.00	1215.51	0.00	0.00
11062	2013.07.05 18:03	close	5531	30.00	1216.83	0.00	0.00	3960.00	4220679.78
11063	2013.07.05 18:10	buy	5532	30.00	1217.13	0.00	0.00
11064	2013.07.05 18:12	close	5532	30.00	1217.18	0.00	0.00	150.00	4220829.78
11065	2013.07.05 18:13	sell	5533	30.00	1216.13	0.00	0.00
11066	2013.07.05 18:15	close	5533	30.00	1216.05	0.00	0.00	240.00	4221069.78
11067	2013.07.05 22:42	buy	5534	30.00	1220.99	0.00	0.00
11068	2013.07.05 22:46	close	5534	30.00	1221.06	0.00	0.00	210.00	4221279.78
11069	2013.07.08 01:11	buy	5535	30.00	1226.19	0.00	0.00
11070	2013.07.08 01:13	close	5535	30.00	1229.59	0.00	0.00	10200.00	4231479.78
11071	2013.07.08 01:14	sell	5536	30.00	1228.48	0.00	0.00
11072	2013.07.08 01:16	close	5536	30.00	1227.31	0.00	0.00	3510.00	4234989.78
11073	2013.07.08 02:20	buy	5537	30.00	1224.03	0.00	0.00
11074	2013.07.08 02:31	close	5537	30.00	1221.44	0.00	0.00	-7770.00	4227219.78
11075	2013.07.08 02:34	buy	5538	30.00	1222.34	0.00	0.00
11076	2013.07.08 02:43	close	5538	30.00	1219.61	0.00	0.00	-8190.00	4219029.78
11077	2013.07.08 02:50	sell	5539	30.00	1218.41	0.00	0.00
11078	2013.07.08 03:16	close	5539	30.00	1220.97	0.00	0.00	-7680.00	4211349.78
11079	2013.07.08 03:51	buy	5540	30.00	1224.04	0.00	0.00
11080	2013.07.08 03:53	close	5540	30.00	1225.10	0.00	0.00	3180.00	4214529.78
11081	2013.07.08 04:03	sell	5541	30.00	1222.26	0.00	0.00
11082	2013.07.08 04:05	close	5541	30.00	1222.03	0.00	0.00	690.00	4215219.78
11083	2013.07.08 04:18	sell	5542	30.00	1216.61	0.00	0.00
11084	2013.07.08 04:23	close	5542	30.00	1216.52	0.00	0.00	270.00	4215489.78
11085	2013.07.08 04:42	buy	5543	30.00	1219.85	0.00	0.00
11086	2013.07.08 04:44	close	5543	30.00	1220.15	0.00	0.00	900.00	4216389.78
11087	2013.07.08 04:45	sell	5544	30.00	1219.03	0.00	0.00
11088	2013.07.08 04:53	close	5544	30.00	1218.70	0.00	0.00	990.00	4217379.78
11089	2013.07.08 05:01	buy	5545	30.00	1219.72	0.00	0.00
11090	2013.07.08 05:03	close	5545	30.00	1220.54	0.00	0.00	2460.00	4219839.78
11091	2013.07.08 05:04	sell	5546	30.00	1218.42	0.00	0.00
11092	2013.07.08 05:08	close	5546	30.00	1218.19	0.00	0.00	690.00	4220529.78
11093	2013.07.08 05:52	buy	5547	30.00	1219.46	0.00	0.00
11094	2013.07.08 05:54	close	5547	30.00	1219.66	0.00	0.00	600.00	4221129.78
11095	2013.07.08 05:57	buy	5548	30.00	1220.18	0.00	0.00
11096	2013.07.08 05:59	close	5548	30.00	1220.93	0.00	0.00	2250.00	4223379.78
11097	2013.07.08 06:07	sell	5549	30.00	1219.82	0.00	0.00
11098	2013.07.08 06:09	close	5549	30.00	1219.30	0.00	0.00	1560.00	4224939.78
11099	2013.07.08 06:10	buy	5550	30.00	1220.40	0.00	0.00
11100	2013.07.08 06:17	close	5550	30.00	1220.56	0.00	0.00	480.00	4225419.78
11101	2013.07.08 08:15	buy	5551	30.00	1222.84	0.00	0.00
11102	2013.07.08 08:23	close	5551	30.00	1220.27	0.00	0.00	-7710.00	4217709.78
11103	2013.07.08 08:25	sell	5552	30.00	1219.71	0.00	0.00
11104	2013.07.08 09:02	close	5552	30.00	1222.26	0.00	0.00	-7650.00	4210059.78
11105	2013.07.08 10:01	buy	5553	30.00	1220.15	0.00	0.00
11106	2013.07.08 10:03	close	5553	30.00	1222.40	0.00	0.00	6750.00	4216809.78
11107	2013.07.08 10:15	sell	5554	30.00	1220.17	0.00	0.00
11108	2013.07.08 10:16	close	5554	30.00	1220.04	0.00	0.00	390.00	4217199.78
11109	2013.07.08 10:20	buy	5555	30.00	1223.07	0.00	0.00
11110	2013.07.08 10:21	close	5555	30.00	1225.51	0.00	0.00	7320.00	4224519.78
11111	2013.07.08 10:22	buy	5556	30.00	1227.01	0.00	0.00
11112	2013.07.08 10:28	close	5556	30.00	1224.49	0.00	0.00	-7560.00	4216959.78
11113	2013.07.08 10:40	buy	5557	30.00	1226.85	0.00	0.00
11114	2013.07.08 10:42	close	5557	30.00	1227.06	0.00	0.00	630.00	4217589.78
11115	2013.07.08 10:46	sell	5558	30.00	1226.84	0.00	0.00
11116	2013.07.08 10:48	close	5558	30.00	1225.31	0.00	0.00	4590.00	4222179.78
11117	2013.07.08 13:00	buy	5559	30.00	1228.26	0.00	0.00
11118	2013.07.08 13:01	close	5559	30.00	1230.68	0.00	0.00	7260.00	4229439.78
11119	2013.07.08 13:02	buy	5560	30.00	1232.15	0.00	0.00
11120	2013.07.08 13:05	close	5560	30.00	1232.67	0.00	0.00	1560.00	4230999.78
11121	2013.07.08 14:00	buy	5561	30.00	1233.17	0.00	0.00
11122	2013.07.08 14:01	close	5561	30.00	1234.15	0.00	0.00	2940.00	4233939.78
11123	2013.07.08 14:02	buy	5562	30.00	1235.66	0.00	0.00
11124	2013.07.08 14:12	close	5562	30.00	1233.11	0.00	0.00	-7650.00	4226289.78
11125	2013.07.08 14:13	sell	5563	30.00	1231.92	0.00	0.00
11126	2013.07.08 14:31	close	5563	30.00	1234.51	0.00	0.00	-7770.00	4218519.78
11127	2013.07.08 14:34	sell	5564	30.00	1233.88	0.00	0.00
11128	2013.07.08 14:42	close	5564	30.00	1233.54	0.00	0.00	1020.00	4219539.78
11129	2013.07.08 15:13	sell	5565	30.00	1232.99	0.00	0.00
11130	2013.07.08 15:15	close	5565	30.00	1232.80	0.00	0.00	570.00	4220109.78
11131	2013.07.08 15:21	buy	5566	30.00	1237.00	0.00	0.00
11132	2013.07.08 15:23	close	5566	30.00	1238.57	0.00	0.00	4710.00	4224819.78
11133	2013.07.08 15:24	sell	5567	30.00	1236.39	0.00	0.00
11134	2013.07.08 15:27	close	5567	30.00	1236.09	0.00	0.00	900.00	4225719.78
11135	2013.07.08 15:52	sell	5568	30.00	1234.09	0.00	0.00
11136	2013.07.08 15:54	close	5568	30.00	1233.48	0.00	0.00	1830.00	4227549.78
11137	2013.07.08 15:54	buy	5569	30.00	1234.64	0.00	0.00
11138	2013.07.08 15:58	close	5569	30.00	1232.04	0.00	0.00	-7800.00	4219749.78
11139	2013.07.08 16:01	buy	5570	30.00	1231.93	0.00	0.00
11140	2013.07.08 16:03	close	5570	30.00	1232.73	0.00	0.00	2400.00	4222149.78
11141	2013.07.08 17:01	buy	5571	30.00	1233.68	0.00	0.00
11142	2013.07.08 17:03	close	5571	30.00	1234.58	0.00	0.00	2700.00	4224849.78
11143	2013.07.08 17:27	buy	5572	30.00	1237.11	0.00	0.00
11144	2013.07.08 17:29	close	5572	30.00	1237.42	0.00	0.00	930.00	4225779.78
11145	2013.07.09 03:56	buy	5573	30.00	1238.30	0.00	0.00
11146	2013.07.09 03:58	close	5573	30.00	1242.21	0.00	0.00	11730.00	4237509.78
11147	2013.07.09 03:59	sell	5574	30.00	1241.04	0.00	0.00
11148	2013.07.09 04:00	close	5574	30.00	1240.38	0.00	0.00	1980.00	4239489.78
11149	2013.07.09 04:11	buy	5575	30.00	1238.00	0.00	0.00
11150	2013.07.09 04:13	close	5575	30.00	1238.98	0.00	0.00	2940.00	4242429.78
11151	2013.07.09 04:50	buy	5576	30.00	1242.41	0.00	0.00
11152	2013.07.09 04:51	close	5576	30.00	1245.74	0.00	0.00	9990.00	4252419.78
11153	2013.07.09 04:52	buy	5577	30.00	1247.22	0.00	0.00
11154	2013.07.09 04:55	close	5577	30.00	1247.26	0.00	0.00	120.00	4252539.78
11155	2013.07.09 04:58	buy	5578	30.00	1250.14	0.00	0.00
11156	2013.07.09 05:02	close	5578	30.00	1250.97	0.00	0.00	2490.00	4255029.78
11157	2013.07.09 05:03	buy	5579	30.00	1252.48	0.00	0.00
11158	2013.07.09 05:05	close	5579	30.00	1252.82	0.00	0.00	1020.00	4256049.78
11159	2013.07.09 05:06	buy	5580	30.00	1254.31	0.00	0.00
11160	2013.07.09 05:08	close	5580	30.00	1254.38	0.00	0.00	210.00	4256259.78
11161	2013.07.09 05:09	sell	5581	30.00	1252.85	0.00	0.00
11162	2013.07.09 05:12	close	5581	30.00	1252.39	0.00	0.00	1380.00	4257639.78
11163	2013.07.09 05:17	sell	5582	30.00	1251.72	0.00	0.00
11164	2013.07.09 05:19	close	5582	30.00	1251.19	0.00	0.00	1590.00	4259229.78
11165	2013.07.09 05:25	buy	5583	30.00	1251.68	0.00	0.00
11166	2013.07.09 05:43	close	5583	30.00	1251.85	0.00	0.00	510.00	4259739.78
11167	2013.07.09 05:45	buy	5584	30.00	1253.08	0.00	0.00
11168	2013.07.09 05:53	close	5584	30.00	1250.56	0.00	0.00	-7560.00	4252179.78
11169	2013.07.09 06:20	sell	5585	30.00	1253.02	0.00	0.00
11170	2013.07.09 07:47	close	5585	30.00	1252.84	0.00	0.00	540.00	4252719.78
11171	2013.07.09 08:00	buy	5586	30.00	1255.79	0.00	0.00
11172	2013.07.09 08:02	close	5586	30.00	1255.86	0.00	0.00	210.00	4252929.78
11173	2013.07.09 08:32	buy	5587	30.00	1258.07	0.00	0.00
11174	2013.07.09 08:34	close	5587	30.00	1259.28	0.00	0.00	3630.00	4256559.78
11175	2013.07.09 08:34	sell	5588	30.00	1258.16	0.00	0.00
11176	2013.07.09 08:38	close	5588	30.00	1260.69	0.00	0.00	-7590.00	4248969.78
11177	2013.07.09 08:57	sell	5589	30.00	1258.34	0.00	0.00
11178	2013.07.09 08:58	sell	5590	30.00	1257.27	0.00	0.00
11179	2013.07.09 09:00	close	5589	30.00	1257.68	0.00	0.00	1980.00	4250949.78
11180	2013.07.09 09:00	close	5590	30.00	1257.68	0.00	0.00	-1230.00	4249719.78
11181	2013.07.09 10:02	buy	5591	30.00	1258.32	0.00	0.00
11182	2013.07.09 10:04	close	5591	30.00	1258.40	0.00	0.00	240.00	4249959.78
11183	2013.07.09 10:04	sell	5592	30.00	1257.24	0.00	0.00
11184	2013.07.09 10:08	close	5592	30.00	1257.19	0.00	0.00	150.00	4250109.78
11185	2013.07.09 10:23	sell	5593	30.00	1255.25	0.00	0.00
11186	2013.07.09 10:28	close	5593	30.00	1254.85	0.00	0.00	1200.00	4251309.78
11187	2013.07.09 13:12	sell	5594	30.00	1249.78	0.00	0.00
11188	2013.07.09 13:14	close	5594	30.00	1249.40	0.00	0.00	1140.00	4252449.78
11189	2013.07.09 13:17	buy	5595	30.00	1250.34	0.00	0.00
11190	2013.07.09 13:19	close	5595	30.00	1250.46	0.00	0.00	360.00	4252809.78
11191	2013.07.09 14:42	buy	5596	30.00	1251.82	0.00	0.00
11192	2013.07.09 14:45	close	5596	30.00	1251.89	0.00	0.00	210.00	4253019.78
11193	2013.07.09 15:22	sell	5597	30.00	1248.97	0.00	0.00
11194	2013.07.09 15:24	close	5597	30.00	1248.75	0.00	0.00	660.00	4253679.78
11195	2013.07.09 15:27	buy	5598	30.00	1248.76	0.00	0.00
11196	2013.07.09 15:29	close	5598	30.00	1249.06	0.00	0.00	900.00	4254579.78
11197	2013.07.09 15:36	buy	5599	30.00	1252.38	0.00	0.00
11198	2013.07.09 15:38	close	5599	30.00	1255.19	0.00	0.00	8430.00	4263009.78
11199	2013.07.09 15:39	sell	5600	30.00	1254.13	0.00	0.00
11200	2013.07.09 15:43	close	5600	30.00	1253.93	0.00	0.00	600.00	4263609.78
11201	2013.07.09 16:01	sell	5601	30.00	1251.30	0.00	0.00
11202	2013.07.09 16:03	close	5601	30.00	1248.95	0.00	0.00	7050.00	4270659.78
11203	2013.07.09 16:46	buy	5602	30.00	1253.63	0.00	0.00
11204	2013.07.09 16:48	close	5602	30.00	1257.10	0.00	0.00	10410.00	4281069.78
11205	2013.07.09 16:49	sell	5603	30.00	1256.06	0.00	0.00
11206	2013.07.09 16:57	close	5603	30.00	1255.95	0.00	0.00	330.00	4281399.78
11207	2013.07.09 17:17	sell	5604	30.00	1251.41	0.00	0.00
11208	2013.07.09 17:27	close	5604	30.00	1251.14	0.00	0.00	810.00	4282209.78
11209	2013.07.09 17:28	sell	5605	30.00	1249.63	0.00	0.00
11210	2013.07.09 17:31	close	5605	30.00	1249.58	0.00	0.00	150.00	4282359.78
11211	2013.07.09 17:33	sell	5606	30.00	1247.48	0.00	0.00
11212	2013.07.09 17:38	close	5606	30.00	1250.00	0.00	0.00	-7560.00	4274799.78
11213	2013.07.09 17:45	sell	5607	30.00	1248.18	0.00	0.00
11214	2013.07.09 17:46	close	5607	30.00	1247.93	0.00	0.00	750.00	4275549.78
11215	2013.07.09 17:49	buy	5608	30.00	1248.59	0.00	0.00
11216	2013.07.09 17:52	close	5608	30.00	1248.81	0.00	0.00	660.00	4276209.78
11217	2013.07.09 18:20	buy	5609	30.00	1250.88	0.00	0.00
11218	2013.07.09 18:38	close	5609	30.00	1248.36	0.00	0.00	-7560.00	4268649.78
11219	2013.07.09 18:45	sell	5610	30.00	1246.53	0.00	0.00
11220	2013.07.09 18:48	close	5610	30.00	1249.08	0.00	0.00	-7650.00	4260999.78
11221	2013.07.09 20:36	sell	5611	30.00	1246.91	0.00	0.00
11222	2013.07.09 20:38	close	5611	30.00	1245.55	0.00	0.00	4080.00	4265079.78
11223	2013.07.09 20:40	sell	5612	30.00	1244.83	0.00	0.00
11224	2013.07.09 21:07	close	5612	30.00	1244.60	0.00	0.00	690.00	4265769.78
11225	2013.07.09 21:22	buy	5613	30.00	1244.98	0.00	0.00
11226	2013.07.09 21:24	close	5613	30.00	1245.19	0.00	0.00	630.00	4266399.78
11227	2013.07.09 22:11	buy	5614	30.00	1247.43	0.00	0.00
11228	2013.07.09 22:13	close	5614	30.00	1248.31	0.00	0.00	2640.00	4269039.78
11229	2013.07.09 22:25	buy	5615	30.00	1249.22	0.00	0.00
11230	2013.07.09 22:27	close	5615	30.00	1249.75	0.00	0.00	1590.00	4270629.78
11231	2013.07.09 22:27	buy	5616	30.00	1251.25	0.00	0.00
11232	2013.07.09 22:32	close	5616	30.00	1248.70	0.00	0.00	-7650.00	4262979.78
11233	2013.07.10 04:53	sell	5617	30.00	1246.00	0.00	0.00
11234	2013.07.10 04:58	close	5617	30.00	1248.59	0.00	0.00	-7770.00	4255209.78
11235	2013.07.10 05:02	sell	5618	30.00	1245.78	0.00	0.00
11236	2013.07.10 05:07	close	5618	30.00	1245.47	0.00	0.00	930.00	4256139.78
11237	2013.07.10 05:08	sell	5619	30.00	1243.98	0.00	0.00
11238	2013.07.10 05:15	close	5619	30.00	1246.55	0.00	0.00	-7710.00	4248429.78
11239	2013.07.10 08:36	buy	5620	30.00	1248.85	0.00	0.00
11240	2013.07.10 08:38	close	5620	30.00	1250.46	0.00	0.00	4830.00	4253259.78
11241	2013.07.10 10:05	buy	5621	30.00	1249.63	0.00	0.00
11242	2013.07.10 10:06	close	5621	30.00	1253.40	0.00	0.00	11310.00	4264569.78
11243	2013.07.10 10:07	buy	5622	30.00	1254.92	0.00	0.00
11244	2013.07.10 10:21	close	5622	30.00	1255.29	0.00	0.00	1110.00	4265679.78
11245	2013.07.10 10:27	sell	5623	30.00	1254.48	0.00	0.00
11246	2013.07.10 10:29	close	5623	30.00	1254.11	0.00	0.00	1110.00	4266789.78
11247	2013.07.10 14:01	buy	5624	30.00	1256.59	0.00	0.00
11248	2013.07.10 14:03	close	5624	30.00	1257.60	0.00	0.00	3030.00	4269819.78
11249	2013.07.10 14:45	buy	5625	30.00	1258.82	0.00	0.00
11250	2013.07.10 14:53	close	5625	30.00	1259.19	0.00	0.00	1110.00	4270929.78
11251	2013.07.10 14:57	sell	5626	30.00	1258.05	0.00	0.00
11252	2013.07.10 14:59	close	5626	30.00	1257.86	0.00	0.00	570.00	4271499.78
11253	2013.07.10 15:20	sell	5627	30.00	1257.01	0.00	0.00
11254	2013.07.10 15:30	close	5627	30.00	1256.93	0.00	0.00	240.00	4271739.78
11255	2013.07.10 15:42	sell	5628	30.00	1255.31	0.00	0.00
11256	2013.07.10 15:43	close	5628	30.00	1254.52	0.00	0.00	2370.00	4274109.78
11257	2013.07.10 16:22	sell	5629	30.00	1254.65	0.00	0.00
11258	2013.07.10 16:23	sell	5630	30.00	1253.60	0.00	0.00
11259	2013.07.10 16:33	close	5629	30.00	1253.90	0.00	0.00	2250.00	4276359.78
11260	2013.07.10 16:33	close	5630	30.00	1253.90	0.00	0.00	-900.00	4275459.78
11261	2013.07.10 17:21	buy	5631	30.00	1257.24	0.00	0.00
11262	2013.07.10 17:23	close	5631	30.00	1258.20	0.00	0.00	2880.00	4278339.78
11263	2013.07.10 17:32	buy	5632	30.00	1258.67	0.00	0.00
11264	2013.07.10 17:34	close	5632	30.00	1258.77	0.00	0.00	300.00	4278639.78
11265	2013.07.10 17:34	sell	5633	30.00	1257.55	0.00	0.00
11266	2013.07.10 17:36	close	5633	30.00	1257.38	0.00	0.00	510.00	4279149.78
11267	2013.07.10 17:36	buy	5634	30.00	1258.49	0.00	0.00
11268	2013.07.10 17:38	close	5634	30.00	1261.81	0.00	0.00	9960.00	4289109.78
11269	2013.07.10 17:39	sell	5635	30.00	1260.77	0.00	0.00
11270	2013.07.10 17:41	close	5635	30.00	1260.63	0.00	0.00	420.00	4289529.78
11271	2013.07.10 18:07	sell	5636	30.00	1258.82	0.00	0.00
11272	2013.07.10 18:09	close	5636	30.00	1257.88	0.00	0.00	2820.00	4292349.78
11273	2013.07.10 18:32	sell	5637	30.00	1256.01	0.00	0.00
11274	2013.07.10 18:34	close	5637	30.00	1255.70	0.00	0.00	930.00	4293279.78
11275	2013.07.10 20:21	sell	5638	30.00	1252.00	0.00	0.00
11276	2013.07.10 20:23	close	5638	30.00	1249.68	0.00	0.00	6960.00	4300239.78
11277	2013.07.10 21:01	buy	5639	30.00	1251.10	0.00	0.00
11278	2013.07.10 21:03	close	5639	30.00	1259.54	0.00	0.00	25320.00	4325559.78
11279	2013.07.10 21:03	sell	5640	30.00	1258.47	0.00	0.00
11280	2013.07.10 21:05	close	5640	30.00	1256.19	0.00	0.00	6840.00	4332399.78
11281	2013.07.10 21:06	buy	5641	30.00	1258.04	0.00	0.00
11282	2013.07.10 21:08	close	5641	30.00	1260.43	0.00	0.00	7170.00	4339569.78
11283	2013.07.10 21:09	sell	5642	30.00	1259.38	0.00	0.00
11284	2013.07.10 21:11	close	5642	30.00	1257.94	0.00	0.00	4320.00	4343889.78
11285	2013.07.10 21:11	buy	5643	30.00	1259.09	0.00	0.00
11286	2013.07.10 21:13	close	5643	30.00	1265.17	0.00	0.00	18240.00	4362129.78
11287	2013.07.10 21:13	sell	5644	30.00	1264.12	0.00	0.00
11288	2013.07.10 21:15	close	5644	30.00	1263.98	0.00	0.00	420.00	4362549.78
11289	2013.07.10 21:17	sell	5645	30.00	1262.02	0.00	0.00
11290	2013.07.10 21:19	close	5645	30.00	1261.73	0.00	0.00	870.00	4363419.78
11291	2013.07.10 21:21	buy	5646	30.00	1263.46	0.00	0.00
11292	2013.07.10 21:23	close	5646	30.00	1265.69	0.00	0.00	6690.00	4370109.78
11293	2013.07.10 21:25	sell	5647	30.00	1263.66	0.00	0.00
11294	2013.07.10 21:26	close	5647	30.00	1262.79	0.00	0.00	2610.00	4372719.78
11295	2013.07.10 21:27	sell	5648	30.00	1261.31	0.00	0.00
11296	2013.07.10 21:29	close	5648	30.00	1259.32	0.00	0.00	5970.00	4378689.78
11297	2013.07.10 21:29	buy	5649	30.00	1260.43	0.00	0.00
11298	2013.07.10 21:32	close	5649	30.00	1257.89	0.00	0.00	-7620.00	4371069.78
11299	2013.07.10 21:33	sell	5650	30.00	1256.84	0.00	0.00
11300	2013.07.10 21:36	close	5650	30.00	1256.44	0.00	0.00	1200.00	4372269.78
11301	2013.07.10 21:38	sell	5651	30.00	1254.31	0.00	0.00
11302	2013.07.10 21:46	close	5651	30.00	1256.83	0.00	0.00	-7560.00	4364709.78
11303	2013.07.10 21:46	sell	5652	30.00	1255.38	0.00	0.00
11304	2013.07.10 21:48	close	5652	30.00	1249.68	0.00	0.00	17100.00	4381809.78
11305	2013.07.10 21:48	buy	5653	30.00	1250.76	0.00	0.00
11306	2013.07.10 21:53	close	5653	30.00	1251.33	0.00	0.00	1710.00	4383519.78
11307	2013.07.10 21:57	sell	5654	30.00	1249.70	0.00	0.00
11308	2013.07.10 21:59	close	5654	30.00	1248.69	0.00	0.00	3030.00	4386549.78
11309	2013.07.10 21:59	buy	5655	30.00	1251.18	0.00	0.00
11310	2013.07.10 22:08	close	5655	30.00	1251.46	0.00	0.00	840.00	4387389.78
11311	2013.07.10 22:12	buy	5656	30.00	1252.73	0.00	0.00
11312	2013.07.10 22:14	close	5656	30.00	1253.56	0.00	0.00	2490.00	4389879.78
11313	2013.07.10 22:20	buy	5657	30.00	1254.58	0.00	0.00
11314	2013.07.10 22:28	close	5657	30.00	1252.04	0.00	0.00	-7620.00	4382259.78
11315	2013.07.10 22:35	sell	5658	30.00	1250.00	0.00	0.00
11316	2013.07.10 22:43	close	5658	30.00	1252.51	0.00	0.00	-7530.00	4374729.78
11317	2013.07.10 23:45	buy	5659	30.00	1255.55	0.00	0.00
11318	2013.07.10 23:46	close	5659	30.00	1258.65	0.00	0.00	9300.00	4384029.78
11319	2013.07.10 23:47	buy	5660	30.00	1260.15	0.00	0.00
11320	2013.07.10 23:52	close	5660	30.00	1257.60	0.00	0.00	-7650.00	4376379.78
11321	2013.07.10 23:53	sell	5661	30.00	1256.59	0.00	0.00
11322	2013.07.10 23:57	close	5661	30.00	1259.14	0.00	0.00	-7650.00	4368729.78
11323	2013.07.11 01:00	buy	5662	30.00	1266.64	0.00	0.00
11324	2013.07.11 01:01	close	5662	30.00	1266.78	0.00	0.00	420.00	4369149.78
11325	2013.07.11 01:02	sell	5663	30.00	1265.68	0.00	0.00
11326	2013.07.11 01:04	close	5663	30.00	1265.20	0.00	0.00	1440.00	4370589.78
11327	2013.07.11 01:06	buy	5664	30.00	1266.55	0.00	0.00
11328	2013.07.11 01:08	close	5664	30.00	1269.96	0.00	0.00	10230.00	4380819.78
11329	2013.07.11 01:09	sell	5665	30.00	1268.91	0.00	0.00
11330	2013.07.11 01:11	close	5665	30.00	1267.84	0.00	0.00	3210.00	4384029.78
11331	2013.07.11 01:11	buy	5666	30.00	1269.00	0.00	0.00
11332	2013.07.11 01:13	close	5666	30.00	1269.92	0.00	0.00	2760.00	4386789.78
11333	2013.07.11 01:25	buy	5667	30.00	1269.55	0.00	0.00
11334	2013.07.11 01:26	close	5667	30.00	1269.80	0.00	0.00	750.00	4387539.78
11335	2013.07.11 01:35	buy	5668	30.00	1273.07	0.00	0.00
11336	2013.07.11 01:37	close	5668	30.00	1275.43	0.00	0.00	7080.00	4394619.78
11337	2013.07.11 01:37	buy	5669	30.00	1277.00	0.00	0.00
11338	2013.07.11 01:38	close	5669	30.00	1280.81	0.00	0.00	11430.00	4406049.78
11339	2013.07.11 01:39	sell	5670	30.00	1279.68	0.00	0.00
11340	2013.07.11 01:41	close	5670	30.00	1279.10	0.00	0.00	1740.00	4407789.78
11341	2013.07.11 01:42	sell	5671	30.00	1277.06	0.00	0.00
11342	2013.07.11 01:44	close	5671	30.00	1276.72	0.00	0.00	1020.00	4408809.78
11343	2013.07.11 01:46	buy	5672	30.00	1277.85	0.00	0.00
11344	2013.07.11 01:48	close	5672	30.00	1280.05	0.00	0.00	6600.00	4415409.78
11345	2013.07.11 01:52	sell	5673	30.00	1276.73	0.00	0.00
11346	2013.07.11 01:53	close	5673	30.00	1276.39	0.00	0.00	1020.00	4416429.78
11347	2013.07.11 01:54	buy	5674	30.00	1277.46	0.00	0.00
11348	2013.07.11 01:55	close	5674	30.00	1279.36	0.00	0.00	5700.00	4422129.78
11349	2013.07.11 01:56	sell	5675	30.00	1278.26	0.00	0.00
11350	2013.07.11 01:56	close	5675	30.00	1280.80	0.00	0.00	-7620.00	4414509.78
11351	2013.07.11 01:56	buy	5676	30.00	1282.08	0.00	0.00
11352	2013.07.11 01:58	close	5676	30.00	1288.72	0.00	0.00	19920.00	4434429.78
11353	2013.07.11 01:58	sell	5677	30.00	1287.62	0.00	0.00
11354	2013.07.11 02:02	close	5677	30.00	1286.92	0.00	0.00	2100.00	4436529.78
11355	2013.07.11 02:03	sell	5678	30.00	1285.44	0.00	0.00
11356	2013.07.11 02:05	close	5678	30.00	1285.12	0.00	0.00	960.00	4437489.78
11357	2013.07.11 02:06	sell	5679	30.00	1283.68	0.00	0.00
11358	2013.07.11 02:08	close	5679	30.00	1280.64	0.00	0.00	9120.00	4446609.78
11359	2013.07.11 02:09	buy	5680	30.00	1281.73	0.00	0.00
11360	2013.07.11 02:10	close	5680	30.00	1282.68	0.00	0.00	2850.00	4449459.78
11361	2013.07.11 02:11	buy	5681	30.00	1284.17	0.00	0.00
11362	2013.07.11 02:13	close	5681	30.00	1285.88	0.00	0.00	5130.00	4454589.78
11363	2013.07.11 02:17	sell	5682	30.00	1284.52	0.00	0.00
11364	2013.07.11 02:19	close	5682	30.00	1284.02	0.00	0.00	1500.00	4456089.78
11365	2013.07.11 02:37	buy	5683	30.00	1284.46	0.00	0.00
11366	2013.07.11 02:41	close	5683	30.00	1284.65	0.00	0.00	570.00	4456659.78
11367	2013.07.11 02:42	sell	5684	30.00	1283.58	0.00	0.00
11368	2013.07.11 02:44	close	5684	30.00	1283.04	0.00	0.00	1620.00	4458279.78
11369	2013.07.11 03:02	sell	5685	30.00	1281.60	0.00	0.00
11370	2013.07.11 03:04	close	5685	30.00	1281.20	0.00	0.00	1200.00	4459479.78
11371	2013.07.11 03:06	buy	5686	30.00	1281.44	0.00	0.00
11372	2013.07.11 03:08	close	5686	30.00	1282.20	0.00	0.00	2280.00	4461759.78
11373	2013.07.11 03:12	buy	5687	30.00	1283.87	0.00	0.00
11374	2013.07.11 03:15	close	5687	30.00	1284.70	0.00	0.00	2490.00	4464249.78
11375	2013.07.11 03:19	sell	5688	30.00	1284.97	0.00	0.00
11376	2013.07.11 03:23	close	5688	30.00	1287.50	0.00	0.00	-7590.00	4456659.78
11377	2013.07.11 03:24	sell	5689	30.00	1285.69	0.00	0.00
11378	2013.07.11 03:26	close	5689	30.00	1285.50	0.00	0.00	570.00	4457229.78
11379	2013.07.11 03:38	sell	5690	30.00	1283.54	0.00	0.00
11380	2013.07.11 03:41	close	5690	30.00	1283.35	0.00	0.00	570.00	4457799.78
11381	2013.07.11 03:43	sell	5691	30.00	1281.33	0.00	0.00
11382	2013.07.11 03:48	close	5691	30.00	1283.84	0.00	0.00	-7530.00	4450269.78
11383	2013.07.11 03:55	sell	5692	30.00	1281.88	0.00	0.00
11384	2013.07.11 03:56	close	5692	30.00	1281.02	0.00	0.00	2580.00	4452849.78
11385	2013.07.11 03:57	sell	5693	30.00	1279.52	0.00	0.00
11386	2013.07.11 03:59	close	5693	30.00	1282.77	0.00	0.00	-9750.00	4443099.78
11387	2013.07.11 04:00	sell	5694	30.00	1281.23	0.00	0.00
11388	2013.07.11 04:02	close	5694	30.00	1283.76	0.00	0.00	-7590.00	4435509.78
11389	2013.07.11 04:03	buy	5695	30.00	1284.88	0.00	0.00
11390	2013.07.11 04:05	close	5695	30.00	1286.01	0.00	0.00	3390.00	4438899.78
11391	2013.07.11 04:06	buy	5696	30.00	1287.52	0.00	0.00
11392	2013.07.11 04:08	close	5696	30.00	1288.61	0.00	0.00	3270.00	4442169.78
11393	2013.07.11 04:12	sell	5697	30.00	1286.88	0.00	0.00
11394	2013.07.11 04:14	close	5697	30.00	1286.64	0.00	0.00	720.00	4442889.78
11395	2013.07.11 04:15	sell	5698	30.00	1285.20	0.00	0.00
11396	2013.07.11 04:23	close	5698	30.00	1285.14	0.00	0.00	180.00	4443069.78
11397	2013.07.11 04:34	sell	5699	30.00	1282.57	0.00	0.00
11398	2013.07.11 04:43	close	5699	30.00	1282.17	0.00	0.00	1200.00	4444269.78
11399	2013.07.11 06:50	buy	5700	30.00	1284.54	0.00	0.00
11400	2013.07.11 07:13	close	5700	30.00	1284.93	0.00	0.00	1170.00	4445439.78
11401	2013.07.11 07:49	sell	5701	30.00	1284.46	0.00	0.00
11402	2013.07.11 08:00	close	5701	30.00	1286.99	0.00	0.00	-7590.00	4437849.78
11403	2013.07.11 08:17	buy	5702	30.00	1288.74	0.00	0.00
11404	2013.07.11 08:19	close	5702	30.00	1289.17	0.00	0.00	1290.00	4439139.78
11405	2013.07.11 08:30	buy	5703	30.00	1289.04	0.00	0.00
11406	2013.07.11 08:35	close	5703	30.00	1286.49	0.00	0.00	-7650.00	4431489.78
11407	2013.07.11 08:36	buy	5704	30.00	1286.93	0.00	0.00
11408	2013.07.11 08:38	close	5704	30.00	1288.44	0.00	0.00	4530.00	4436019.78
11409	2013.07.11 08:46	buy	5705	30.00	1289.73	0.00	0.00
11410	2013.07.11 08:48	close	5705	30.00	1294.93	0.00	0.00	15600.00	4451619.78
11411	2013.07.11 08:48	sell	5706	30.00	1293.87	0.00	0.00
11412	2013.07.11 08:50	close	5706	30.00	1293.45	0.00	0.00	1260.00	4452879.78
11413	2013.07.11 08:52	buy	5707	30.00	1295.14	0.00	0.00
11414	2013.07.11 08:54	close	5707	30.00	1295.86	0.00	0.00	2160.00	4455039.78
11415	2013.07.11 08:56	buy	5708	30.00	1296.24	0.00	0.00
11416	2013.07.11 08:58	close	5708	30.00	1297.94	0.00	0.00	5100.00	4460139.78
11417	2013.07.11 09:00	buy	5709	30.00	1298.69	0.00	0.00
11418	2013.07.11 09:03	close	5709	30.00	1296.17	0.00	0.00	-7560.00	4452579.78
11419	2013.07.11 09:04	sell	5710	30.00	1295.11	0.00	0.00
11420	2013.07.11 09:05	close	5710	30.00	1294.49	0.00	0.00	1860.00	4454439.78
11421	2013.07.11 09:07	sell	5711	30.00	1292.18	0.00	0.00
11422	2013.07.11 09:13	close	5711	30.00	1291.88	0.00	0.00	900.00	4455339.78
11423	2013.07.11 09:17	sell	5712	30.00	1291.31	0.00	0.00
11424	2013.07.11 09:19	close	5712	30.00	1290.95	0.00	0.00	1080.00	4456419.78
11425	2013.07.11 09:21	buy	5713	30.00	1291.58	0.00	0.00
11426	2013.07.11 09:23	close	5713	30.00	1293.20	0.00	0.00	4860.00	4461279.78
11427	2013.07.11 09:32	sell	5714	30.00	1290.70	0.00	0.00
11428	2013.07.11 09:34	close	5714	30.00	1288.86	0.00	0.00	5520.00	4466799.78
11429	2013.07.11 09:34	buy	5715	30.00	1289.96	0.00	0.00
11430	2013.07.11 09:37	close	5715	30.00	1290.07	0.00	0.00	330.00	4467129.78
11431	2013.07.11 09:39	sell	5716	30.00	1288.63	0.00	0.00
11432	2013.07.11 09:43	close	5716	30.00	1288.00	0.00	0.00	1890.00	4469019.78
11433	2013.07.11 09:52	sell	5717	30.00	1287.46	0.00	0.00
11434	2013.07.11 09:56	close	5717	30.00	1287.21	0.00	0.00	750.00	4469769.78
11435	2013.07.11 09:58	sell	5718	30.00	1285.15	0.00	0.00
11436	2013.07.11 09:59	close	5718	30.00	1287.69	0.00	0.00	-7620.00	4462149.78
11437	2013.07.11 10:06	sell	5719	30.00	1285.27	0.00	0.00
11438	2013.07.11 10:08	close	5719	30.00	1282.51	0.00	0.00	8280.00	4470429.78
11439	2013.07.11 10:09	buy	5720	30.00	1283.55	0.00	0.00
11440	2013.07.11 10:09	buy	5721	30.00	1284.70	0.00	0.00
11441	2013.07.11 10:12	close	5720	30.00	1284.35	0.00	0.00	2400.00	4472829.78
11442	2013.07.11 10:12	close	5721	30.00	1284.35	0.00	0.00	-1050.00	4471779.78
11443	2013.07.11 10:31	buy	5722	30.00	1286.80	0.00	0.00
11444	2013.07.11 10:33	close	5722	30.00	1287.49	0.00	0.00	2070.00	4473849.78
11445	2013.07.11 10:35	sell	5723	30.00	1285.91	0.00	0.00
11446	2013.07.11 10:38	close	5723	30.00	1288.43	0.00	0.00	-7560.00	4466289.78
11447	2013.07.11 10:40	sell	5724	30.00	1286.81	0.00	0.00
11448	2013.07.11 10:41	close	5724	30.00	1286.04	0.00	0.00	2310.00	4468599.78
11449	2013.07.11 10:42	buy	5725	30.00	1287.14	0.00	0.00
11450	2013.07.11 10:45	close	5725	30.00	1288.04	0.00	0.00	2700.00	4471299.78
11451	2013.07.11 11:05	sell	5726	30.00	1283.94	0.00	0.00
11452	2013.07.11 11:16	close	5726	30.00	1286.48	0.00	0.00	-7620.00	4463679.78
11453	2013.07.11 11:42	buy	5727	30.00	1288.33	0.00	0.00
11454	2013.07.11 11:44	close	5727	30.00	1288.36	0.00	0.00	90.00	4463769.78
11455	2013.07.11 12:32	sell	5728	30.00	1281.81	0.00	0.00
11456	2013.07.11 12:34	close	5728	30.00	1281.41	0.00	0.00	1200.00	4464969.78
11457	2013.07.11 12:34	buy	5729	30.00	1282.45	0.00	0.00
11458	2013.07.11 12:38	close	5729	30.00	1282.78	0.00	0.00	990.00	4465959.78
11459	2013.07.11 13:32	buy	5730	30.00	1285.38	0.00	0.00
11460	2013.07.11 13:34	close	5730	30.00	1285.80	0.00	0.00	1260.00	4467219.78
11461	2013.07.11 14:03	sell	5731	30.00	1282.17	0.00	0.00
11462	2013.07.11 14:18	close	5731	30.00	1281.58	0.00	0.00	1770.00	4468989.78
11463	2013.07.11 14:41	sell	5732	30.00	1283.96	0.00	0.00
11464	2013.07.11 14:43	close	5732	30.00	1281.88	0.00	0.00	6240.00	4475229.78
11465	2013.07.11 15:05	sell	5733	30.00	1282.00	0.00	0.00
11466	2013.07.11 15:13	close	5733	30.00	1281.42	0.00	0.00	1740.00	4476969.78
11467	2013.07.11 15:24	sell	5734	30.00	1282.17	0.00	0.00
11468	2013.07.11 15:26	close	5734	30.00	1285.22	0.00	0.00	-9150.00	4467819.78
11469	2013.07.11 15:30	buy	5735	30.00	1285.81	0.00	0.00
11470	2013.07.11 15:31	close	5735	30.00	1287.79	0.00	0.00	5940.00	4473759.78
11471	2013.07.11 15:32	buy	5736	30.00	1289.29	0.00	0.00
11472	2013.07.11 15:34	close	5736	30.00	1285.70	0.00	0.00	-10770.00	4462989.78
11473	2013.07.11 15:36	buy	5737	30.00	1286.78	0.00	0.00
11474	2013.07.11 15:38	close	5737	30.00	1288.16	0.00	0.00	4140.00	4467129.78
11475	2013.07.11 15:47	sell	5738	30.00	1285.70	0.00	0.00
11476	2013.07.11 15:49	close	5738	30.00	1285.13	0.00	0.00	1710.00	4468839.78
11477	2013.07.11 16:09	buy	5739	30.00	1285.94	0.00	0.00
11478	2013.07.11 16:11	close	5739	30.00	1286.25	0.00	0.00	930.00	4469769.78
11479	2013.07.11 16:31	sell	5740	30.00	1285.17	0.00	0.00
11480	2013.07.11 16:33	close	5740	30.00	1283.58	0.00	0.00	4770.00	4474539.78
11481	2013.07.11 17:02	buy	5741	30.00	1284.32	0.00	0.00
11482	2013.07.11 17:04	close	5741	30.00	1284.74	0.00	0.00	1260.00	4475799.78
11483	2013.07.11 17:06	buy	5742	30.00	1285.18	0.00	0.00
11484	2013.07.11 17:08	close	5742	30.00	1286.06	0.00	0.00	2640.00	4478439.78
11485	2013.07.11 17:37	sell	5743	30.00	1281.87	0.00	0.00
11486	2013.07.11 17:53	close	5743	30.00	1280.76	0.00	0.00	3330.00	4481769.78
11487	2013.07.11 18:02	sell	5744	30.00	1279.79	0.00	0.00
11488	2013.07.11 18:04	close	5744	30.00	1278.85	0.00	0.00	2820.00	4484589.78
11489	2013.07.11 18:04	buy	5745	30.00	1280.03	0.00	0.00
11490	2013.07.11 18:07	close	5745	30.00	1280.08	0.00	0.00	150.00	4484739.78
11491	2013.07.11 18:27	buy	5746	30.00	1282.73	0.00	0.00
11492	2013.07.11 18:29	close	5746	30.00	1283.03	0.00	0.00	900.00	4485639.78
11493	2013.07.11 21:42	buy	5747	30.00	1284.31	0.00	0.00
11494	2013.07.11 21:44	close	5747	30.00	1284.43	0.00	0.00	360.00	4485999.78
11495	2013.07.11 22:01	buy	5748	30.00	1285.61	0.00	0.00
11496	2013.07.11 22:03	close	5748	30.00	1286.60	0.00	0.00	2970.00	4488969.78
11497	2013.07.11 22:04	sell	5749	30.00	1284.91	0.00	0.00
11498	2013.07.11 22:07	close	5749	30.00	1284.37	0.00	0.00	1620.00	4490589.78
11499	2013.07.11 22:59	buy	5750	30.00	1286.15	0.00	0.00
11500	2013.07.11 23:17	close	5750	30.00	1286.32	0.00	0.00	510.00	4491099.78
11501	2013.07.12 04:02	sell	5751	30.00	1284.87	0.00	0.00
11502	2013.07.12 04:04	close	5751	30.00	1284.52	0.00	0.00	1050.00	4492149.78
11503	2013.07.12 04:08	sell	5752	30.00	1282.75	0.00	0.00
11504	2013.07.12 04:11	close	5752	30.00	1282.59	0.00	0.00	480.00	4492629.78
11505	2013.07.12 04:12	buy	5753	30.00	1283.68	0.00	0.00
11506	2013.07.12 04:14	close	5753	30.00	1284.24	0.00	0.00	1680.00	4494309.78
11507	2013.07.12 08:04	buy	5754	30.00	1281.05	0.00	0.00
11508	2013.07.12 08:22	close	5754	30.00	1281.10	0.00	0.00	150.00	4494459.78
11509	2013.07.12 09:38	sell	5755	30.00	1278.47	0.00	0.00
11510	2013.07.12 09:42	close	5755	30.00	1278.24	0.00	0.00	690.00	4495149.78
11511	2013.07.12 09:43	sell	5756	30.00	1276.76	0.00	0.00
11512	2013.07.12 09:53	close	5756	30.00	1276.23	0.00	0.00	1590.00	4496739.78
11513	2013.07.12 10:18	sell	5757	30.00	1275.26	0.00	0.00
11514	2013.07.12 10:26	close	5757	30.00	1277.81	0.00	0.00	-7650.00	4489089.78
11515	2013.07.12 13:52	sell	5758	30.00	1274.31	0.00	0.00
11516	2013.07.12 13:54	close	5758	30.00	1273.93	0.00	0.00	1140.00	4490229.78
11517	2013.07.12 14:01	sell	5759	30.00	1271.76	0.00	0.00
11518	2013.07.12 14:03	close	5759	30.00	1268.28	0.00	0.00	10440.00	4500669.78
11519	2013.07.12 14:04	buy	5760	30.00	1269.37	0.00	0.00
11520	2013.07.12 14:06	close	5760	30.00	1270.03	0.00	0.00	1980.00	4502649.78
11521	2013.07.12 14:51	buy	5761	30.00	1272.05	0.00	0.00
11522	2013.07.12 14:53	close	5761	30.00	1272.97	0.00	0.00	2760.00	4505409.78
11523	2013.07.12 15:23	sell	5762	30.00	1272.20	0.00	0.00
11524	2013.07.12 15:33	close	5762	30.00	1271.38	0.00	0.00	2460.00	4507869.78
11525	2013.07.12 15:34	buy	5763	30.00	1274.14	0.00	0.00
11526	2013.07.12 15:36	close	5763	30.00	1274.25	0.00	0.00	330.00	4508199.78
11527	2013.07.12 15:40	sell	5764	30.00	1273.47	0.00	0.00
11528	2013.07.12 15:43	close	5764	30.00	1275.99	0.00	0.00	-7560.00	4500639.78
11529	2013.07.12 15:52	buy	5765	30.00	1275.93	0.00	0.00
11530	2013.07.12 15:54	close	5765	30.00	1276.30	0.00	0.00	1110.00	4501749.78
11531	2013.07.12 15:54	sell	5766	30.00	1275.15	0.00	0.00
11532	2013.07.12 15:57	close	5766	30.00	1275.02	0.00	0.00	390.00	4502139.78
11533	2013.07.12 16:09	sell	5767	30.00	1274.61	0.00	0.00
11534	2013.07.12 16:21	close	5767	30.00	1277.28	0.00	0.00	-8010.00	4494129.78
11535	2013.07.12 16:22	buy	5768	30.00	1278.40	0.00	0.00
11536	2013.07.12 16:24	close	5768	30.00	1278.85	0.00	0.00	1350.00	4495479.78
11537	2013.07.12 16:24	sell	5769	30.00	1276.90	0.00	0.00
11538	2013.07.12 16:42	close	5769	30.00	1280.32	0.00	0.00	-10260.00	4485219.78
11539	2013.07.12 16:43	buy	5770	30.00	1281.40	0.00	0.00
11540	2013.07.12 16:52	close	5770	30.00	1278.88	0.00	0.00	-7560.00	4477659.78
11541	2013.07.12 16:55	buy	5771	30.00	1280.27	0.00	0.00
11542	2013.07.12 16:57	close	5771	30.00	1280.98	0.00	0.00	2130.00	4479789.78
11543	2013.07.12 16:57	buy	5772	30.00	1282.46	0.00	0.00
11544	2013.07.12 17:03	close	5772	30.00	1279.96	0.00	0.00	-7500.00	4472289.78
11545	2013.07.12 20:02	sell	5773	30.00	1276.31	0.00	0.00
11546	2013.07.12 20:26	close	5773	30.00	1278.83	0.00	0.00	-7560.00	4464729.78
11547	2013.07.15 01:01	buy	5774	30.00	1286.40	0.00	0.00
11548	2013.07.15 01:03	close	5774	30.00	1288.67	0.00	0.00	6810.00	4471539.78
11549	2013.07.15 01:07	sell	5775	30.00	1286.89	0.00	0.00
11550	2013.07.15 01:09	close	5775	30.00	1286.29	0.00	0.00	1800.00	4473339.78
11551	2013.07.15 01:09	buy	5776	30.00	1288.71	0.00	0.00
11552	2013.07.15 01:13	close	5776	30.00	1289.01	0.00	0.00	900.00	4474239.78
11553	2013.07.15 01:26	buy	5777	30.00	1291.03	0.00	0.00
11554	2013.07.15 01:28	close	5777	30.00	1293.58	0.00	0.00	7650.00	4481889.78
11555	2013.07.15 01:29	sell	5778	30.00	1292.47	0.00	0.00
11556	2013.07.15 01:29	buy	5779	30.00	1294.07	0.00	0.00
11557	2013.07.15 01:30	close	5778	30.00	1294.12	0.00	0.00	-4950.00	4476939.78
11558	2013.07.15 01:35	close	5779	30.00	1294.51	0.00	0.00	1320.00	4478259.78
11559	2013.07.15 02:41	sell	5780	30.00	1289.46	0.00	0.00
11560	2013.07.15 02:43	close	5780	30.00	1288.13	0.00	0.00	3990.00	4482249.78
11561	2013.07.15 02:55	sell	5781	30.00	1289.38	0.00	0.00
11562	2013.07.15 02:57	close	5781	30.00	1289.28	0.00	0.00	300.00	4482549.78
11563	2013.07.15 03:00	buy	5782	30.00	1290.08	0.00	0.00
11564	2013.07.15 03:01	close	5782	30.00	1290.50	0.00	0.00	1260.00	4483809.78
11565	2013.07.15 03:19	sell	5783	30.00	1288.80	0.00	0.00
11566	2013.07.15 03:30	close	5783	30.00	1291.33	0.00	0.00	-7590.00	4476219.78
11567	2013.07.15 04:01	sell	5784	30.00	1288.93	0.00	0.00
11568	2013.07.15 04:03	close	5784	30.00	1286.25	0.00	0.00	8040.00	4484259.78
11569	2013.07.15 04:04	buy	5785	30.00	1290.36	0.00	0.00
11570	2013.07.15 04:46	close	5785	30.00	1290.97	0.00	0.00	1830.00	4486089.78
11571	2013.07.15 05:02	buy	5786	30.00	1294.01	0.00	0.00
11572	2013.07.15 05:28	close	5786	30.00	1291.46	0.00	0.00	-7650.00	4478439.78
11573	2013.07.15 06:12	sell	5787	30.00	1287.69	0.00	0.00
11574	2013.07.15 06:18	close	5787	30.00	1290.25	0.00	0.00	-7680.00	4470759.78
11575	2013.07.15 06:25	buy	5788	30.00	1290.01	0.00	0.00
11576	2013.07.15 07:38	close	5788	30.00	1290.12	0.00	0.00	330.00	4471089.78
11577	2013.07.15 11:39	buy	5789	30.00	1283.20	0.00	0.00
11578	2013.07.15 11:47	close	5789	30.00	1283.31	0.00	0.00	330.00	4471419.78
11579	2013.07.15 12:23	sell	5790	30.00	1279.39	0.00	0.00
11580	2013.07.15 12:26	buy	5791	30.00	1280.94	0.00	0.00
11581	2013.07.15 12:26	close	5790	30.00	1280.96	0.00	0.00	-4710.00	4466709.78
11582	2013.07.15 12:31	close	5791	30.00	1281.15	0.00	0.00	630.00	4467339.78
11583	2013.07.15 14:51	sell	5792	30.00	1280.39	0.00	0.00
11584	2013.07.15 14:53	close	5792	30.00	1277.18	0.00	0.00	9630.00	4476969.78
11585	2013.07.15 14:54	buy	5793	30.00	1278.28	0.00	0.00
11586	2013.07.15 14:56	close	5793	30.00	1279.43	0.00	0.00	3450.00	4480419.78
11587	2013.07.15 15:27	sell	5794	30.00	1275.27	0.00	0.00
11588	2013.07.15 15:29	close	5794	30.00	1274.77	0.00	0.00	1500.00	4481919.78
11589	2013.07.15 15:30	buy	5795	30.00	1276.00	0.00	0.00
11590	2013.07.15 15:32	close	5795	30.00	1281.28	0.00	0.00	15840.00	4497759.78
11591	2013.07.15 15:33	buy	5796	30.00	1282.81	0.00	0.00
11592	2013.07.15 15:35	close	5796	30.00	1284.08	0.00	0.00	3810.00	4501569.78
11593	2013.07.15 15:37	sell	5797	30.00	1281.74	0.00	0.00
11594	2013.07.15 15:47	close	5797	30.00	1284.26	0.00	0.00	-7560.00	4494009.78
11595	2013.07.15 16:10	buy	5798	30.00	1284.32	0.00	0.00
11596	2013.07.15 16:36	close	5798	30.00	1285.06	0.00	0.00	2220.00	4496229.78
11597	2013.07.15 16:37	buy	5799	30.00	1286.54	0.00	0.00
11598	2013.07.15 16:39	close	5799	30.00	1286.59	0.00	0.00	150.00	4496379.78
11599	2013.07.16 01:00	sell	5800	30.00	1282.95	0.00	0.00
11600	2013.07.16 01:13	buy	5801	30.00	1284.45	0.00	0.00
11601	2013.07.16 01:13	close	5800	30.00	1284.43	0.00	0.00	-4440.00	4491939.78
11602	2013.07.16 01:30	close	5801	30.00	1284.51	0.00	0.00	180.00	4492119.78
11603	2013.07.16 04:02	sell	5802	30.00	1282.41	0.00	0.00
11604	2013.07.16 04:04	close	5802	30.00	1282.12	0.00	0.00	870.00	4492989.78
11605	2013.07.16 04:52	sell	5803	30.00	1280.90	0.00	0.00
11606	2013.07.16 04:54	close	5803	30.00	1280.34	0.00	0.00	1680.00	4494669.78
11607	2013.07.16 05:33	sell	5804	30.00	1277.59	0.00	0.00
11608	2013.07.16 05:37	close	5804	30.00	1280.11	0.00	0.00	-7560.00	4487109.78
11609	2013.07.16 10:27	buy	5805	30.00	1285.62	0.00	0.00
11610	2013.07.16 10:29	close	5805	30.00	1286.43	0.00	0.00	2430.00	4489539.78
11611	2013.07.16 13:51	buy	5806	30.00	1289.89	0.00	0.00
11612	2013.07.16 13:53	close	5806	30.00	1291.57	0.00	0.00	5040.00	4494579.78
11613	2013.07.16 14:00	buy	5807	30.00	1291.76	0.00	0.00
11614	2013.07.16 14:02	close	5807	30.00	1292.15	0.00	0.00	1170.00	4495749.78
11615	2013.07.16 14:08	sell	5808	30.00	1291.20	0.00	0.00
11616	2013.07.16 14:13	close	5808	30.00	1290.97	0.00	0.00	690.00	4496439.78
11617	2013.07.16 15:30	sell	5809	30.00	1290.35	0.00	0.00
11618	2013.07.16 15:32	close	5809	30.00	1289.49	0.00	0.00	2580.00	4499019.78
11619	2013.07.16 15:32	sell	5810	30.00	1288.01	0.00	0.00
11620	2013.07.16 15:34	close	5810	30.00	1290.57	0.00	0.00	-7680.00	4491339.78
11621	2013.07.16 15:38	sell	5811	30.00	1288.43	0.00	0.00
11622	2013.07.16 15:40	close	5811	30.00	1288.38	0.00	0.00	150.00	4491489.78
11623	2013.07.16 15:49	sell	5812	30.00	1289.49	0.00	0.00
11624	2013.07.16 16:03	close	5812	30.00	1292.01	0.00	0.00	-7560.00	4483929.78
11625	2013.07.16 16:06	buy	5813	30.00	1291.81	0.00	0.00
11626	2013.07.16 16:08	close	5813	30.00	1292.87	0.00	0.00	3180.00	4487109.78
11627	2013.07.16 16:19	buy	5814	30.00	1292.28	0.00	0.00
11628	2013.07.16 17:18	close	5814	30.00	1292.49	0.00	0.00	630.00	4487739.78
11629	2013.07.16 18:46	sell	5815	30.00	1289.30	0.00	0.00
11630	2013.07.16 18:48	close	5815	30.00	1287.32	0.00	0.00	5940.00	4493679.78
11631	2013.07.16 18:52	buy	5816	30.00	1289.08	0.00	0.00
11632	2013.07.16 18:58	close	5816	30.00	1289.52	0.00	0.00	1320.00	4494999.78
11633	2013.07.17 01:00	sell	5817	30.00	1290.76	0.00	0.00
11634	2013.07.17 01:23	close	5817	30.00	1290.70	0.00	0.00	180.00	4495179.78
11635	2013.07.17 04:18	sell	5818	30.00	1289.64	0.00	0.00
11636	2013.07.17 04:20	close	5818	30.00	1289.16	0.00	0.00	1440.00	4496619.78
11637	2013.07.17 08:33	sell	5819	30.00	1288.88	0.00	0.00
11638	2013.07.17 08:43	close	5819	30.00	1288.52	0.00	0.00	1080.00	4497699.78
11639	2013.07.17 10:06	sell	5820	30.00	1286.55	0.00	0.00
11640	2013.07.17 10:08	close	5820	30.00	1285.23	0.00	0.00	3960.00	4501659.78
11641	2013.07.17 15:28	sell	5821	30.00	1283.44	0.00	0.00
11642	2013.07.17 15:30	close	5821	30.00	1285.96	0.00	0.00	-7560.00	4494099.78
11643	2013.07.17 15:30	buy	5822	30.00	1287.09	0.00	0.00
11644	2013.07.17 15:31	close	5822	30.00	1290.74	0.00	0.00	10950.00	4505049.78
11645	2013.07.17 15:32	buy	5823	30.00	1292.24	0.00	0.00
11646	2013.07.17 15:35	close	5823	30.00	1295.66	0.00	0.00	10260.00	4515309.78
11647	2013.07.17 15:36	buy	5824	30.00	1297.15	0.00	0.00
11648	2013.07.17 15:37	close	5824	30.00	1298.81	0.00	0.00	4980.00	4520289.78
11649	2013.07.17 15:39	sell	5825	30.00	1297.22	0.00	0.00
11650	2013.07.17 15:41	close	5825	30.00	1294.88	0.00	0.00	7020.00	4527309.78
11651	2013.07.17 15:41	buy	5826	30.00	1295.95	0.00	0.00
11652	2013.07.17 15:43	close	5826	30.00	1297.19	0.00	0.00	3720.00	4531029.78
11653	2013.07.17 15:46	sell	5827	30.00	1294.67	0.00	0.00
11654	2013.07.17 15:48	close	5827	30.00	1290.89	0.00	0.00	11340.00	4542369.78
11655	2013.07.17 15:48	buy	5828	30.00	1291.94	0.00	0.00
11656	2013.07.17 15:53	close	5828	30.00	1292.57	0.00	0.00	1890.00	4544259.78
11657	2013.07.17 15:55	sell	5829	30.00	1290.84	0.00	0.00
11658	2013.07.17 16:02	close	5829	30.00	1293.35	0.00	0.00	-7530.00	4536729.78
11659	2013.07.17 16:13	sell	5830	30.00	1294.68	0.00	0.00
11660	2013.07.17 16:17	close	5830	30.00	1294.21	0.00	0.00	1410.00	4538139.78
11661	2013.07.17 17:00	buy	5831	30.00	1295.68	0.00	0.00
11662	2013.07.17 17:01	close	5831	30.00	1296.68	0.00	0.00	3000.00	4541139.78
11663	2013.07.17 17:02	buy	5832	30.00	1298.18	0.00	0.00
11664	2013.07.17 17:05	close	5832	30.00	1298.45	0.00	0.00	810.00	4541949.78
11665	2013.07.17 17:07	sell	5833	30.00	1297.03	0.00	0.00
11666	2013.07.17 17:09	close	5833	30.00	1296.85	0.00	0.00	540.00	4542489.78
11667	2013.07.17 17:15	buy	5834	30.00	1299.12	0.00	0.00
11668	2013.07.17 17:17	close	5834	30.00	1299.40	0.00	0.00	840.00	4543329.78
11669	2013.07.17 17:17	sell	5835	30.00	1298.34	0.00	0.00
11670	2013.07.17 17:19	close	5835	30.00	1297.52	0.00	0.00	2460.00	4545789.78
11671	2013.07.17 17:21	sell	5836	30.00	1296.45	0.00	0.00
11672	2013.07.17 17:23	close	5836	30.00	1294.63	0.00	0.00	5460.00	4551249.78
11673	2013.07.17 17:35	sell	5837	30.00	1294.60	0.00	0.00
11674	2013.07.17 17:36	close	5837	30.00	1289.43	0.00	0.00	15510.00	4566759.78
11675	2013.07.17 17:37	sell	5838	30.00	1287.90	0.00	0.00
11676	2013.07.17 17:38	close	5838	30.00	1286.91	0.00	0.00	2970.00	4569729.78
11677	2013.07.17 17:39	buy	5839	30.00	1288.01	0.00	0.00
11678	2013.07.17 17:41	close	5839	30.00	1288.22	0.00	0.00	630.00	4570359.78
11679	2013.07.17 17:41	sell	5840	30.00	1287.12	0.00	0.00
11680	2013.07.17 17:43	close	5840	30.00	1282.57	0.00	0.00	13650.00	4584009.78
11681	2013.07.17 17:43	buy	5841	30.00	1283.61	0.00	0.00
11682	2013.07.17 17:46	close	5841	30.00	1281.09	0.00	0.00	-7560.00	4576449.78
11683	2013.07.17 17:47	sell	5842	30.00	1280.02	0.00	0.00
11684	2013.07.17 17:49	close	5842	30.00	1278.38	0.00	0.00	4920.00	4581369.78
11685	2013.07.17 17:49	buy	5843	30.00	1279.43	0.00	0.00
11686	2013.07.17 17:51	close	5843	30.00	1280.01	0.00	0.00	1740.00	4583109.78
11687	2013.07.17 17:51	buy	5844	30.00	1281.49	0.00	0.00
11688	2013.07.17 17:53	close	5844	30.00	1282.88	0.00	0.00	4170.00	4587279.78
11689	2013.07.17 17:59	buy	5845	30.00	1282.63	0.00	0.00
11690	2013.07.17 18:07	close	5845	30.00	1283.50	0.00	0.00	2610.00	4589889.78
11691	2013.07.17 18:18	buy	5846	30.00	1284.70	0.00	0.00
11692	2013.07.17 18:21	sell	5847	30.00	1283.22	0.00	0.00
11693	2013.07.17 18:21	close	5846	30.00	1283.20	0.00	0.00	-4500.00	4585389.78
11694	2013.07.17 18:23	close	5847	30.00	1283.12	0.00	0.00	300.00	4585689.78
11695	2013.07.17 18:25	sell	5848	30.00	1281.89	0.00	0.00
11696	2013.07.17 18:35	close	5848	30.00	1281.84	0.00	0.00	150.00	4585839.78
11697	2013.07.17 18:46	sell	5849	30.00	1281.22	0.00	0.00
11698	2013.07.17 18:48	close	5849	30.00	1279.04	0.00	0.00	6540.00	4592379.78
11699	2013.07.17 18:50	sell	5850	30.00	1278.45	0.00	0.00
11700	2013.07.17 18:51	close	5850	30.00	1273.86	0.00	0.00	13770.00	4606149.78
11701	2013.07.17 18:52	sell	5851	30.00	1272.35	0.00	0.00
11702	2013.07.17 18:53	close	5851	30.00	1271.89	0.00	0.00	1380.00	4607529.78
11703	2013.07.17 18:54	buy	5852	30.00	1272.97	0.00	0.00
11704	2013.07.17 18:55	close	5852	30.00	1270.45	0.00	0.00	-7560.00	4599969.78
11705	2013.07.17 18:57	buy	5853	30.00	1272.20	0.00	0.00
11706	2013.07.17 18:59	close	5853	30.00	1272.81	0.00	0.00	1830.00	4601799.78
11707	2013.07.17 19:01	buy	5854	30.00	1273.43	0.00	0.00
11708	2013.07.17 19:03	close	5854	30.00	1275.44	0.00	0.00	6030.00	4607829.78
11709	2013.07.17 19:10	sell	5855	30.00	1273.21	0.00	0.00
11710	2013.07.17 19:16	close	5855	30.00	1275.72	0.00	0.00	-7530.00	4600299.78
11711	2013.07.17 19:30	buy	5856	30.00	1275.75	0.00	0.00
11712	2013.07.17 19:42	close	5856	30.00	1276.26	0.00	0.00	1530.00	4601829.78
11713	2013.07.18 01:33	sell	5857	30.00	1274.96	0.00	0.00
11714	2013.07.18 02:01	buy	5858	30.00	1276.39	0.00	0.00
11715	2013.07.18 02:01	close	5857	30.00	1276.51	0.00	0.00	-4650.00	4597179.78
11716	2013.07.18 02:03	close	5858	30.00	1277.23	0.00	0.00	2520.00	4599699.78
11717	2013.07.18 02:05	buy	5859	30.00	1278.01	0.00	0.00
11718	2013.07.18 02:18	close	5859	30.00	1275.45	0.00	0.00	-7680.00	4592019.78
11719	2013.07.18 04:04	buy	5860	30.00	1278.43	0.00	0.00
11720	2013.07.18 04:23	close	5860	30.00	1275.33	0.00	0.00	-9300.00	4582719.78
11721	2013.07.18 11:51	buy	5861	30.00	1280.33	0.00	0.00
11722	2013.07.18 11:53	close	5861	30.00	1281.65	0.00	0.00	3960.00	4586679.78
11723	2013.07.18 12:00	buy	5862	30.00	1282.68	0.00	0.00
11724	2013.07.18 12:11	close	5862	30.00	1280.16	0.00	0.00	-7560.00	4579119.78
11725	2013.07.18 12:16	buy	5863	30.00	1280.50	0.00	0.00
11726	2013.07.18 12:18	close	5863	30.00	1281.99	0.00	0.00	4470.00	4583589.78
11727	2013.07.18 13:30	sell	5864	30.00	1281.54	0.00	0.00
11728	2013.07.18 13:41	close	5864	30.00	1281.14	0.00	0.00	1200.00	4584789.78
11729	2013.07.18 15:30	sell	5865	30.00	1280.06	0.00	0.00
11730	2013.07.18 15:32	close	5865	30.00	1279.55	0.00	0.00	1530.00	4586319.78
11731	2013.07.18 15:32	sell	5866	30.00	1278.07	0.00	0.00
11732	2013.07.18 15:36	close	5866	30.00	1280.61	0.00	0.00	-7620.00	4578699.78
11733	2013.07.18 15:36	buy	5867	30.00	1281.88	0.00	0.00
11734	2013.07.18 15:38	close	5867	30.00	1287.18	0.00	0.00	15900.00	4594599.78
11735	2013.07.18 15:38	sell	5868	30.00	1286.09	0.00	0.00
11736	2013.07.18 15:42	close	5868	30.00	1286.02	0.00	0.00	210.00	4594809.78
11737	2013.07.18 15:43	sell	5869	30.00	1284.54	0.00	0.00
11738	2013.07.18 15:53	close	5869	30.00	1283.95	0.00	0.00	1770.00	4596579.78
11739	2013.07.18 16:36	buy	5870	30.00	1286.77	0.00	0.00
11740	2013.07.18 16:38	close	5870	30.00	1287.60	0.00	0.00	2490.00	4599069.78
11741	2013.07.18 16:59	sell	5871	30.00	1287.07	0.00	0.00
11742	2013.07.18 17:01	close	5871	30.00	1283.92	0.00	0.00	9450.00	4608519.78
11743	2013.07.18 17:02	sell	5872	30.00	1282.43	0.00	0.00
11744	2013.07.18 17:08	close	5872	30.00	1284.95	0.00	0.00	-7560.00	4600959.78
11745	2013.07.18 17:37	buy	5873	30.00	1286.53	0.00	0.00
11746	2013.07.18 17:43	close	5873	30.00	1287.26	0.00	0.00	2190.00	4603149.78
11747	2013.07.18 18:03	sell	5874	30.00	1285.82	0.00	0.00
11748	2013.07.18 18:05	close	5874	30.00	1285.41	0.00	0.00	1230.00	4604379.78
11749	2013.07.18 18:38	sell	5875	30.00	1283.56	0.00	0.00
11750	2013.07.18 18:40	close	5875	30.00	1283.14	0.00	0.00	1260.00	4605639.78
11751	2013.07.18 18:57	buy	5876	30.00	1284.63	0.00	0.00
11752	2013.07.18 18:59	close	5876	30.00	1285.18	0.00	0.00	1650.00	4607289.78
11753	2013.07.18 19:02	sell	5877	30.00	1284.48	0.00	0.00
11754	2013.07.18 19:03	close	5877	30.00	1283.73	0.00	0.00	2250.00	4609539.78
11755	2013.07.19 06:16	buy	5878	30.00	1292.53	0.00	0.00
11756	2013.07.19 06:18	close	5878	30.00	1294.65	0.00	0.00	6360.00	4615899.78
11757	2013.07.19 06:34	sell	5879	30.00	1292.24	0.00	0.00
11758	2013.07.19 06:37	close	5879	30.00	1291.90	0.00	0.00	1020.00	4616919.78
11759	2013.07.19 06:39	buy	5880	30.00	1292.63	0.00	0.00
11760	2013.07.19 07:07	close	5880	30.00	1292.83	0.00	0.00	600.00	4617519.78
11761	2013.07.19 13:42	sell	5881	30.00	1291.29	0.00	0.00
11762	2013.07.19 13:44	close	5881	30.00	1291.07	0.00	0.00	660.00	4618179.78
11763	2013.07.19 14:06	buy	5882	30.00	1291.65	0.00	0.00
11764	2013.07.19 14:08	close	5882	30.00	1293.00	0.00	0.00	4050.00	4622229.78
11765	2013.07.19 14:26	buy	5883	30.00	1291.00	0.00	0.00
11766	2013.07.19 14:28	close	5883	30.00	1293.18	0.00	0.00	6540.00	4628769.78
11767	2013.07.19 15:16	sell	5884	30.00	1290.17	0.00	0.00
11768	2013.07.19 15:18	close	5884	30.00	1288.80	0.00	0.00	4110.00	4632879.78
11769	2013.07.19 15:57	buy	5885	30.00	1291.65	0.00	0.00
11770	2013.07.19 16:00	buy	5886	30.00	1292.72	0.00	0.00
11771	2013.07.19 16:01	close	5885	30.00	1292.97	0.00	0.00	3960.00	4636839.78
11772	2013.07.19 16:01	close	5886	30.00	1292.97	0.00	0.00	750.00	4637589.78
11773	2013.07.19 16:42	sell	5887	30.00	1291.73	0.00	0.00
11774	2013.07.19 16:44	close	5887	30.00	1290.90	0.00	0.00	2490.00	4640079.78
11775	2013.07.19 17:01	buy	5888	30.00	1295.07	0.00	0.00
11776	2013.07.19 17:03	close	5888	30.00	1297.71	0.00	0.00	7920.00	4647999.78
11777	2013.07.19 17:04	sell	5889	30.00	1295.51	0.00	0.00
11778	2013.07.19 17:11	close	5889	30.00	1295.46	0.00	0.00	150.00	4648149.78
11779	2013.07.19 17:27	sell	5890	30.00	1294.83	0.00	0.00
11780	2013.07.19 17:29	close	5890	30.00	1294.03	0.00	0.00	2400.00	4650549.78
11781	2013.07.19 17:42	sell	5891	30.00	1293.80	0.00	0.00
11782	2013.07.19 17:44	close	5891	30.00	1293.46	0.00	0.00	1020.00	4651569.78
11783	2013.07.19 17:59	buy	5892	30.00	1293.62	0.00	0.00
11784	2013.07.19 18:06	close	5892	30.00	1293.76	0.00	0.00	420.00	4651989.78
11785	2013.07.22 01:00	buy	5893	30.00	1297.09	0.00	0.00
11786	2013.07.22 01:01	buy	5894	30.00	1298.15	0.00	0.00
11787	2013.07.22 01:10	close	5893	30.00	1300.35	0.00	0.00	9780.00	4661769.78
11788	2013.07.22 01:10	close	5894	30.00	1300.35	0.00	0.00	6600.00	4668369.78
11789	2013.07.22 01:11	sell	5895	30.00	1299.02	0.00	0.00
11790	2013.07.22 01:11	close	5895	30.00	1301.88	0.00	0.00	-8580.00	4659789.78
11791	2013.07.22 01:11	buy	5896	30.00	1303.69	0.00	0.00
11792	2013.07.22 01:13	close	5896	30.00	1316.68	0.00	0.00	38970.00	4698759.78
11793	2013.07.22 01:13	sell	5897	30.00	1315.35	0.00	0.00
11794	2013.07.22 01:15	close	5897	30.00	1314.58	0.00	0.00	2310.00	4701069.78
11795	2013.07.22 01:15	buy	5898	30.00	1315.69	0.00	0.00
11796	2013.07.22 01:17	close	5898	30.00	1313.10	0.00	0.00	-7770.00	4693299.78
11797	2013.07.22 01:17	sell	5899	30.00	1311.92	0.00	0.00
11798	2013.07.22 01:19	close	5899	30.00	1309.49	0.00	0.00	7290.00	4700589.78
11799	2013.07.22 01:19	buy	5900	30.00	1310.63	0.00	0.00
11800	2013.07.22 01:20	close	5900	30.00	1311.73	0.00	0.00	3300.00	4703889.78
11801	2013.07.22 01:21	buy	5901	30.00	1313.20	0.00	0.00
11802	2013.07.22 01:23	close	5901	30.00	1314.79	0.00	0.00	4770.00	4708659.78
11803	2013.07.22 01:25	sell	5902	30.00	1312.93	0.00	0.00
11804	2013.07.22 01:28	close	5902	30.00	1311.98	0.00	0.00	2850.00	4711509.78
11805	2013.07.22 01:32	buy	5903	30.00	1313.64	0.00	0.00
11806	2013.07.22 01:47	close	5903	30.00	1313.90	0.00	0.00	780.00	4712289.78
11807	2013.07.22 03:10	buy	5904	30.00	1313.17	0.00	0.00
11808	2013.07.22 03:12	close	5904	30.00	1313.90	0.00	0.00	2190.00	4714479.78
11809	2013.07.22 04:00	sell	5905	30.00	1312.14	0.00	0.00
11810	2013.07.22 04:03	close	5905	30.00	1314.66	0.00	0.00	-7560.00	4706919.78
11811	2013.07.22 04:12	buy	5906	30.00	1316.12	0.00	0.00
11812	2013.07.22 04:14	close	5906	30.00	1317.04	0.00	0.00	2760.00	4709679.78
11813	2013.07.22 04:15	sell	5907	30.00	1315.81	0.00	0.00
11814	2013.07.22 04:52	close	5907	30.00	1315.59	0.00	0.00	660.00	4710339.78
11815	2013.07.22 08:50	buy	5908	30.00	1321.22	0.00	0.00
11816	2013.07.22 08:51	close	5908	30.00	1322.01	0.00	0.00	2370.00	4712709.78
11817	2013.07.22 08:52	buy	5909	30.00	1323.48	0.00	0.00
11818	2013.07.22 09:02	close	5909	30.00	1320.96	0.00	0.00	-7560.00	4705149.78
11819	2013.07.22 09:05	sell	5910	30.00	1319.74	0.00	0.00
11820	2013.07.22 09:07	close	5910	30.00	1319.53	0.00	0.00	630.00	4705779.78
11821	2013.07.22 15:21	buy	5911	30.00	1320.36	0.00	0.00
11822	2013.07.22 15:23	close	5911	30.00	1321.86	0.00	0.00	4500.00	4710279.78
11823	2013.07.22 15:25	buy	5912	30.00	1322.68	0.00	0.00
11824	2013.07.22 15:26	close	5912	30.00	1323.81	0.00	0.00	3390.00	4713669.78
11825	2013.07.22 15:27	buy	5913	30.00	1325.29	0.00	0.00
11826	2013.07.22 15:38	close	5913	30.00	1322.77	0.00	0.00	-7560.00	4706109.78
11827	2013.07.22 15:47	sell	5914	30.00	1322.67	0.00	0.00
11828	2013.07.22 15:49	close	5914	30.00	1322.29	0.00	0.00	1140.00	4707249.78
11829	2013.07.22 15:57	sell	5915	30.00	1321.64	0.00	0.00
11830	2013.07.22 15:59	close	5915	30.00	1321.20	0.00	0.00	1320.00	4708569.78
11831	2013.07.22 16:45	sell	5916	30.00	1321.90	0.00	0.00
11832	2013.07.22 17:00	close	5916	30.00	1324.41	0.00	0.00	-7530.00	4701039.78
11833	2013.07.22 17:00	buy	5917	30.00	1325.47	0.00	0.00
11834	2013.07.22 17:02	close	5917	30.00	1326.39	0.00	0.00	2760.00	4703799.78
11835	2013.07.22 17:02	buy	5918	30.00	1327.87	0.00	0.00
11836	2013.07.22 17:05	close	5918	30.00	1328.29	0.00	0.00	1260.00	4705059.78
11837	2013.07.22 17:28	sell	5919	30.00	1327.06	0.00	0.00
11838	2013.07.22 17:43	close	5919	30.00	1326.98	0.00	0.00	240.00	4705299.78
11839	2013.07.22 18:22	buy	5920	30.00	1329.58	0.00	0.00
11840	2013.07.22 18:24	close	5920	30.00	1329.74	0.00	0.00	480.00	4705779.78
11841	2013.07.22 18:24	sell	5921	30.00	1328.38	0.00	0.00
11842	2013.07.22 18:28	close	5921	30.00	1328.12	0.00	0.00	780.00	4706559.78
11843	2013.07.22 18:36	buy	5922	30.00	1330.00	0.00	0.00
11844	2013.07.22 18:38	close	5922	30.00	1331.90	0.00	0.00	5700.00	4712259.78
11845	2013.07.22 19:01	buy	5923	30.00	1331.89	0.00	0.00
11846	2013.07.22 19:03	close	5923	30.00	1333.26	0.00	0.00	4110.00	4716369.78
11847	2013.07.22 19:22	buy	5924	30.00	1333.84	0.00	0.00
11848	2013.07.22 19:24	close	5924	30.00	1334.19	0.00	0.00	1050.00	4717419.78
11849	2013.07.22 20:20	buy	5925	30.00	1338.98	0.00	0.00
11850	2013.07.22 20:28	close	5925	30.00	1336.45	0.00	0.00	-7590.00	4709829.78
11851	2013.07.22 20:38	sell	5926	30.00	1333.30	0.00	0.00
11852	2013.07.22 20:52	close	5926	30.00	1335.82	0.00	0.00	-7560.00	4702269.78
11853	2013.07.23 04:23	sell	5927	30.00	1333.42	0.00	0.00
11854	2013.07.23 04:27	buy	5928	30.00	1334.94	0.00	0.00
11855	2013.07.23 04:27	close	5927	30.00	1334.98	0.00	0.00	-4680.00	4697589.78
11856	2013.07.23 04:29	close	5928	30.00	1335.07	0.00	0.00	390.00	4697979.78
11857	2013.07.23 08:36	sell	5929	30.00	1332.68	0.00	0.00
11858	2013.07.23 08:38	close	5929	30.00	1329.79	0.00	0.00	8670.00	4706649.78
11859	2013.07.23 08:39	buy	5930	30.00	1330.86	0.00	0.00
11860	2013.07.23 08:41	close	5930	30.00	1331.00	0.00	0.00	420.00	4707069.78
11861	2013.07.23 10:27	buy	5931	30.00	1335.25	0.00	0.00
11862	2013.07.23 10:29	close	5931	30.00	1336.07	0.00	0.00	2460.00	4709529.78
11863	2013.07.23 12:22	sell	5932	30.00	1328.53	0.00	0.00
11864	2013.07.23 12:24	close	5932	30.00	1328.04	0.00	0.00	1470.00	4710999.78
11865	2013.07.23 16:05	buy	5933	30.00	1332.80	0.00	0.00
11866	2013.07.23 16:38	close	5933	30.00	1330.29	0.00	0.00	-7530.00	4703469.78
11867	2013.07.23 17:07	sell	5934	30.00	1330.57	0.00	0.00
11868	2013.07.23 17:15	close	5934	30.00	1333.10	0.00	0.00	-7590.00	4695879.78
11869	2013.07.23 21:20	buy	5935	30.00	1338.76	0.00	0.00
11870	2013.07.23 21:21	buy	5936	30.00	1339.82	0.00	0.00
11871	2013.07.23 21:22	close	5935	30.00	1340.41	0.00	0.00	4950.00	4700829.78
11872	2013.07.23 21:22	close	5936	30.00	1340.41	0.00	0.00	1770.00	4702599.78
11873	2013.07.23 21:26	buy	5937	30.00	1341.02	0.00	0.00
11874	2013.07.23 21:28	close	5937	30.00	1342.04	0.00	0.00	3060.00	4705659.78
11875	2013.07.23 22:06	buy	5938	30.00	1344.21	0.00	0.00
11876	2013.07.23 22:08	close	5938	30.00	1345.15	0.00	0.00	2820.00	4708479.78
11877	2013.07.23 22:12	buy	5939	30.00	1345.88	0.00	0.00
11878	2013.07.23 22:14	close	5939	30.00	1346.28	0.00	0.00	1200.00	4709679.78
11879	2013.07.23 22:17	sell	5940	30.00	1344.66	0.00	0.00
11880	2013.07.23 22:19	close	5940	30.00	1344.04	0.00	0.00	1860.00	4711539.78
11881	2013.07.24 01:00	buy	5941	30.00	1346.85	0.00	0.00
11882	2013.07.24 01:00	buy	5942	30.00	1347.91	0.00	0.00
11883	2013.07.24 01:03	close	5941	30.00	1345.36	0.00	0.00	-4470.00	4707069.78
11884	2013.07.24 01:03	close	5942	30.00	1345.31	0.00	0.00	-7800.00	4699269.78
11885	2013.07.24 02:52	buy	5943	30.00	1342.82	0.00	0.00
11886	2013.07.24 02:54	close	5943	30.00	1343.11	0.00	0.00	870.00	4700139.78
11887	2013.07.24 04:16	buy	5944	30.00	1345.13	0.00	0.00
11888	2013.07.24 04:18	close	5944	30.00	1346.39	0.00	0.00	3780.00	4703919.78
11889	2013.07.24 10:35	buy	5945	30.00	1345.34	0.00	0.00
11890	2013.07.24 10:58	close	5945	30.00	1342.82	0.00	0.00	-7560.00	4696359.78
11891	2013.07.24 12:32	sell	5946	30.00	1339.38	0.00	0.00
11892	2013.07.24 12:33	sell	5947	30.00	1338.34	0.00	0.00
11893	2013.07.24 12:35	close	5946	30.00	1340.86	0.00	0.00	-4440.00	4691919.78
11894	2013.07.24 12:35	close	5947	30.00	1340.89	0.00	0.00	-7650.00	4684269.78
11895	2013.07.24 13:36	buy	5948	30.00	1342.83	0.00	0.00
11896	2013.07.24 13:38	close	5948	30.00	1343.88	0.00	0.00	3150.00	4687419.78
11897	2013.07.24 13:49	sell	5949	30.00	1343.74	0.00	0.00
11898	2013.07.24 13:53	close	5949	30.00	1343.57	0.00	0.00	510.00	4687929.78
11899	2013.07.24 15:21	sell	5950	30.00	1339.80	0.00	0.00
11900	2013.07.24 15:23	close	5950	30.00	1337.14	0.00	0.00	7980.00	4695909.78
11901	2013.07.24 15:27	sell	5951	30.00	1336.32	0.00	0.00
11902	2013.07.24 15:29	close	5951	30.00	1335.04	0.00	0.00	3840.00	4699749.78
11903	2013.07.24 15:31	buy	5952	30.00	1335.70	0.00	0.00
11904	2013.07.24 15:33	close	5952	30.00	1336.93	0.00	0.00	3690.00	4703439.78
11905	2013.07.24 15:58	sell	5953	30.00	1334.03	0.00	0.00
11906	2013.07.24 16:08	close	5953	30.00	1336.56	0.00	0.00	-7590.00	4695849.78
11907	2013.07.24 16:25	sell	5954	30.00	1335.27	0.00	0.00
11908	2013.07.24 16:55	close	5954	30.00	1337.80	0.00	0.00	-7590.00	4688259.78
11909	2013.07.24 17:01	sell	5955	30.00	1336.78	0.00	0.00
11910	2013.07.24 17:03	close	5955	30.00	1334.63	0.00	0.00	6450.00	4694709.78
11911	2013.07.24 17:07	sell	5956	30.00	1334.22	0.00	0.00
11912	2013.07.24 17:08	close	5956	30.00	1333.01	0.00	0.00	3630.00	4698339.78
11913	2013.07.24 17:14	buy	5957	30.00	1332.88	0.00	0.00
11914	2013.07.24 17:16	close	5957	30.00	1332.94	0.00	0.00	180.00	4698519.78
11915	2013.07.24 17:28	buy	5958	30.00	1335.49	0.00	0.00
11916	2013.07.24 18:02	close	5958	30.00	1332.98	0.00	0.00	-7530.00	4690989.78
11917	2013.07.24 18:15	sell	5959	30.00	1331.22	0.00	0.00
11918	2013.07.24 18:16	close	5959	30.00	1330.21	0.00	0.00	3030.00	4694019.78
11919	2013.07.24 18:17	sell	5960	30.00	1328.71	0.00	0.00
11920	2013.07.24 18:20	close	5960	30.00	1328.61	0.00	0.00	300.00	4694319.78
11921	2013.07.24 18:57	sell	5961	30.00	1328.65	0.00	0.00
11922	2013.07.24 18:59	close	5961	30.00	1327.70	0.00	0.00	2850.00	4697169.78
11923	2013.07.24 19:01	buy	5962	30.00	1328.33	0.00	0.00
11924	2013.07.24 19:03	close	5962	30.00	1329.07	0.00	0.00	2220.00	4699389.78
11925	2013.07.24 19:51	sell	5963	30.00	1326.42	0.00	0.00
11926	2013.07.24 19:53	close	5963	30.00	1323.44	0.00	0.00	8940.00	4708329.78
11927	2013.07.24 19:54	buy	5964	30.00	1324.49	0.00	0.00
11928	2013.07.24 19:56	close	5964	30.00	1321.98	0.00	0.00	-7530.00	4700799.78
11929	2013.07.24 19:57	sell	5965	30.00	1320.87	0.00	0.00
11930	2013.07.24 19:59	close	5965	30.00	1318.69	0.00	0.00	6540.00	4707339.78
11931	2013.07.24 19:59	buy	5966	30.00	1319.76	0.00	0.00
11932	2013.07.24 20:01	close	5966	30.00	1320.23	0.00	0.00	1410.00	4708749.78
11933	2013.07.24 20:04	sell	5967	30.00	1320.20	0.00	0.00
11934	2013.07.24 20:08	close	5967	30.00	1320.12	0.00	0.00	240.00	4708989.78
11935	2013.07.24 20:29	sell	5968	30.00	1319.12	0.00	0.00
11936	2013.07.24 20:31	close	5968	30.00	1318.76	0.00	0.00	1080.00	4710069.78
11937	2013.07.24 20:32	sell	5969	30.00	1317.27	0.00	0.00
11938	2013.07.24 20:34	close	5969	30.00	1316.75	0.00	0.00	1560.00	4711629.78
11939	2013.07.24 20:47	buy	5970	30.00	1314.81	0.00	0.00
11940	2013.07.24 20:49	close	5970	30.00	1315.29	0.00	0.00	1440.00	4713069.78
11941	2013.07.24 21:28	sell	5971	30.00	1317.05	0.00	0.00
11942	2013.07.24 21:48	close	5971	30.00	1319.61	0.00	0.00	-7680.00	4705389.78
11943	2013.07.24 22:46	buy	5972	30.00	1321.54	0.00	0.00
11944	2013.07.24 22:48	close	5972	30.00	1322.54	0.00	0.00	3000.00	4708389.78
11945	2013.07.25 01:15	buy	5973	30.00	1322.97	0.00	0.00
11946	2013.07.25 01:32	close	5973	30.00	1320.44	0.00	0.00	-7590.00	4700799.78
11947	2013.07.25 01:33	sell	5974	30.00	1319.30	0.00	0.00
11948	2013.07.25 01:37	close	5974	30.00	1319.19	0.00	0.00	330.00	4701129.78
11949	2013.07.25 01:43	sell	5975	30.00	1317.05	0.00	0.00
11950	2013.07.25 02:02	close	5975	30.00	1316.20	0.00	0.00	2550.00	4703679.78
11951	2013.07.25 02:12	buy	5976	30.00	1316.74	0.00	0.00
11952	2013.07.25 02:14	close	5976	30.00	1317.01	0.00	0.00	810.00	4704489.78
11953	2013.07.25 02:25	sell	5977	30.00	1317.11	0.00	0.00
11954	2013.07.25 02:31	close	5977	30.00	1319.64	0.00	0.00	-7590.00	4696899.78
11955	2013.07.25 04:08	sell	5978	30.00	1316.44	0.00	0.00
11956	2013.07.25 04:12	close	5978	30.00	1318.95	0.00	0.00	-7530.00	4689369.78
11957	2013.07.25 09:38	sell	5979	30.00	1317.88	0.00	0.00
11958	2013.07.25 09:42	close	5979	30.00	1320.41	0.00	0.00	-7590.00	4681779.78
11959	2013.07.25 10:11	buy	5980	30.00	1321.77	0.00	0.00
11960	2013.07.25 10:13	close	5980	30.00	1324.69	0.00	0.00	8760.00	4690539.78
11961	2013.07.25 10:14	sell	5981	30.00	1323.63	0.00	0.00
11962	2013.07.25 10:16	close	5981	30.00	1323.38	0.00	0.00	750.00	4691289.78
11963	2013.07.25 11:00	sell	5982	30.00	1321.55	0.00	0.00
11964	2013.07.25 11:01	close	5982	30.00	1321.37	0.00	0.00	540.00	4691829.78
11965	2013.07.25 11:03	sell	5983	30.00	1319.32	0.00	0.00
11966	2013.07.25 11:06	close	5983	30.00	1321.82	0.00	0.00	-7500.00	4684329.78
11967	2013.07.25 11:08	sell	5984	30.00	1319.32	0.00	0.00
11968	2013.07.25 11:57	close	5984	30.00	1319.15	0.00	0.00	510.00	4684839.78
11969	2013.07.25 12:16	sell	5985	30.00	1317.40	0.00	0.00
11970	2013.07.25 12:18	close	5985	30.00	1314.76	0.00	0.00	7920.00	4692759.78
11971	2013.07.25 12:19	buy	5986	30.00	1315.87	0.00	0.00
11972	2013.07.25 12:25	sell	5987	30.00	1314.42	0.00	0.00
11973	2013.07.25 12:25	close	5986	30.00	1314.41	0.00	0.00	-4380.00	4688379.78
11974	2013.07.25 12:26	close	5987	30.00	1313.98	0.00	0.00	1320.00	4689699.78
11975	2013.07.25 12:27	sell	5988	30.00	1312.50	0.00	0.00
11976	2013.07.25 12:29	close	5988	30.00	1311.63	0.00	0.00	2610.00	4692309.78
11977	2013.07.25 12:45	sell	5989	30.00	1310.64	0.00	0.00
11978	2013.07.25 12:47	close	5989	30.00	1310.50	0.00	0.00	420.00	4692729.78
11979	2013.07.25 12:47	sell	5990	30.00	1308.99	0.00	0.00
11980	2013.07.25 12:53	close	5990	30.00	1311.51	0.00	0.00	-7560.00	4685169.78
11981	2013.07.25 13:37	buy	5991	30.00	1314.35	0.00	0.00
11982	2013.07.25 13:40	close	5991	30.00	1314.57	0.00	0.00	660.00	4685829.78
11983	2013.07.25 14:16	buy	5992	30.00	1315.81	0.00	0.00
11984	2013.07.25 14:18	close	5992	30.00	1316.69	0.00	0.00	2640.00	4688469.78
11985	2013.07.25 15:02	buy	5993	30.00	1322.71	0.00	0.00
11986	2013.07.25 15:05	close	5993	30.00	1320.19	0.00	0.00	-7560.00	4680909.78
11987	2013.07.25 15:32	sell	5994	30.00	1319.92	0.00	0.00
11988	2013.07.25 15:34	close	5994	30.00	1318.77	0.00	0.00	3450.00	4684359.78
11989	2013.07.25 15:34	buy	5995	30.00	1319.93	0.00	0.00
11990	2013.07.25 15:36	close	5995	30.00	1323.04	0.00	0.00	9330.00	4693689.78
11991	2013.07.25 15:37	buy	5996	30.00	1324.55	0.00	0.00
11992	2013.07.25 15:39	close	5996	30.00	1326.71	0.00	0.00	6480.00	4700169.78
11993	2013.07.25 15:39	sell	5997	30.00	1325.59	0.00	0.00
11994	2013.07.25 15:50	close	5997	30.00	1325.40	0.00	0.00	570.00	4700739.78
11995	2013.07.25 16:31	buy	5998	30.00	1322.50	0.00	0.00
11996	2013.07.25 16:33	close	5998	30.00	1323.32	0.00	0.00	2460.00	4703199.78
11997	2013.07.25 17:22	sell	5999	30.00	1324.97	0.00	0.00
11998	2013.07.25 17:31	close	5999	30.00	1324.79	0.00	0.00	540.00	4703739.78
11999	2013.07.25 17:33	sell	6000	30.00	1322.66	0.00	0.00
12000	2013.07.25 17:47	close	6000	30.00	1325.19	0.00	0.00	-7590.00	4696149.78
12001	2013.07.25 18:17	buy	6001	30.00	1328.30	0.00	0.00
12002	2013.07.25 18:19	close	6001	30.00	1329.32	0.00	0.00	3060.00	4699209.78
12003	2013.07.25 18:20	buy	6002	30.00	1330.84	0.00	0.00
12004	2013.07.25 18:20	buy	6003	30.00	1331.93	0.00	0.00
12005	2013.07.25 18:23	close	6002	30.00	1329.40	0.00	0.00	-4320.00	4694889.78
12006	2013.07.25 18:23	close	6003	30.00	1329.36	0.00	0.00	-7710.00	4687179.78
12007	2013.07.25 18:48	sell	6004	30.00	1328.85	0.00	0.00
12008	2013.07.25 18:58	sell	6005	30.00	1327.80	0.00	0.00
12009	2013.07.25 19:00	close	6004	30.00	1328.58	0.00	0.00	810.00	4687989.78
12010	2013.07.25 19:00	close	6005	30.00	1328.58	0.00	0.00	-2340.00	4685649.78
12011	2013.07.25 22:11	buy	6006	30.00	1329.93	0.00	0.00
12012	2013.07.25 22:13	close	6006	30.00	1332.87	0.00	0.00	8820.00	4694469.78
12013	2013.07.25 22:14	sell	6007	30.00	1329.80	0.00	0.00
12014	2013.07.25 22:23	close	6007	30.00	1333.36	0.00	0.00	-10680.00	4683789.78
12015	2013.07.25 22:28	sell	6008	30.00	1331.17	0.00	0.00
12016	2013.07.25 22:33	close	6008	30.00	1330.73	0.00	0.00	1320.00	4685109.78
12017	2013.07.25 23:05	buy	6009	30.00	1332.40	0.00	0.00
12018	2013.07.25 23:07	close	6009	30.00	1332.77	0.00	0.00	1110.00	4686219.78
12019	2013.07.25 23:07	buy	6010	30.00	1334.25	0.00	0.00
12020	2013.07.25 23:11	close	6010	30.00	1334.95	0.00	0.00	2100.00	4688319.78
12021	2013.07.25 23:12	buy	6011	30.00	1336.42	0.00	0.00
12022	2013.07.25 23:14	close	6011	30.00	1337.24	0.00	0.00	2460.00	4690779.78
12023	2013.07.25 23:14	sell	6012	30.00	1336.12	0.00	0.00
12024	2013.07.25 23:17	close	6012	30.00	1335.64	0.00	0.00	1440.00	4692219.78
12025	2013.07.26 02:50	buy	6013	30.00	1334.95	0.00	0.00
12026	2013.07.26 02:52	close	6013	30.00	1335.08	0.00	0.00	390.00	4692609.78
12027	2013.07.26 04:04	buy	6014	30.00	1334.64	0.00	0.00
12028	2013.07.26 04:07	close	6014	30.00	1334.82	0.00	0.00	540.00	4693149.78
12029	2013.07.26 04:11	buy	6015	30.00	1336.30	0.00	0.00
12030	2013.07.26 04:13	close	6015	30.00	1337.81	0.00	0.00	4530.00	4697679.78
12031	2013.07.26 11:06	sell	6016	30.00	1333.92	0.00	0.00
12032	2013.07.26 11:08	close	6016	30.00	1332.02	0.00	0.00	5700.00	4703379.78
12033	2013.07.26 11:16	sell	6017	30.00	1331.31	0.00	0.00
12034	2013.07.26 11:18	close	6017	30.00	1328.14	0.00	0.00	9510.00	4712889.78
12035	2013.07.26 11:19	buy	6018	30.00	1329.24	0.00	0.00
12036	2013.07.26 11:20	close	6018	30.00	1330.15	0.00	0.00	2730.00	4715619.78
12037	2013.07.26 12:33	sell	6019	30.00	1328.41	0.00	0.00
12038	2013.07.26 12:38	close	6019	30.00	1328.18	0.00	0.00	690.00	4716309.78
12039	2013.07.26 14:07	sell	6020	30.00	1326.71	0.00	0.00
12040	2013.07.26 14:09	close	6020	30.00	1326.55	0.00	0.00	480.00	4716789.78
12041	2013.07.26 15:31	buy	6021	30.00	1323.78	0.00	0.00
12042	2013.07.26 15:33	close	6021	30.00	1324.45	0.00	0.00	2010.00	4718799.78
12043	2013.07.26 15:41	sell	6022	30.00	1323.14	0.00	0.00
12044	2013.07.26 15:43	close	6022	30.00	1321.25	0.00	0.00	5670.00	4724469.78
12045	2013.07.26 16:57	buy	6023	30.00	1325.71	0.00	0.00
12046	2013.07.26 16:58	close	6023	30.00	1326.56	0.00	0.00	2550.00	4727019.78
12047	2013.07.26 17:01	buy	6024	30.00	1328.48	0.00	0.00
12048	2013.07.26 17:03	close	6024	30.00	1331.51	0.00	0.00	9090.00	4736109.78
12049	2013.07.26 17:04	sell	6025	30.00	1330.46	0.00	0.00
12050	2013.07.26 17:07	close	6025	30.00	1330.22	0.00	0.00	720.00	4736829.78
12051	2013.07.26 17:15	sell	6026	30.00	1327.94	0.00	0.00
12052	2013.07.26 17:17	close	6026	30.00	1327.66	0.00	0.00	840.00	4737669.78
12053	2013.07.26 17:45	sell	6027	30.00	1324.82	0.00	0.00
12054	2013.07.26 17:47	close	6027	30.00	1324.08	0.00	0.00	2220.00	4739889.78
12055	2013.07.26 17:47	sell	6028	30.00	1322.59	0.00	0.00
12056	2013.07.26 17:50	close	6028	30.00	1321.63	0.00	0.00	2880.00	4742769.78
12057	2013.07.26 17:51	buy	6029	30.00	1322.68	0.00	0.00
12058	2013.07.26 17:51	close	6029	30.00	1320.15	0.00	0.00	-7590.00	4735179.78
12059	2013.07.26 17:52	sell	6030	30.00	1319.05	0.00	0.00
12060	2013.07.26 17:54	close	6030	30.00	1316.79	0.00	0.00	6780.00	4741959.78
12061	2013.07.26 17:54	buy	6031	30.00	1317.89	0.00	0.00
12062	2013.07.26 17:56	close	6031	30.00	1315.34	0.00	0.00	-7650.00	4734309.78
12063	2013.07.26 17:56	sell	6032	30.00	1314.29	0.00	0.00
12064	2013.07.26 17:58	close	6032	30.00	1313.54	0.00	0.00	2250.00	4736559.78
12065	2013.07.26 17:59	buy	6033	30.00	1315.26	0.00	0.00
12066	2013.07.26 18:02	close	6033	30.00	1315.56	0.00	0.00	900.00	4737459.78
12067	2013.07.26 18:32	buy	6034	30.00	1321.17	0.00	0.00
12068	2013.07.26 18:34	close	6034	30.00	1321.31	0.00	0.00	420.00	4737879.78
12069	2013.07.26 18:34	sell	6035	30.00	1320.21	0.00	0.00
12070	2013.07.26 18:38	close	6035	30.00	1319.76	0.00	0.00	1350.00	4739229.78
12071	2013.07.26 18:58	sell	6036	30.00	1316.76	0.00	0.00
12072	2013.07.26 19:03	buy	6037	30.00	1318.24	0.00	0.00
12073	2013.07.26 19:03	close	6036	30.00	1318.26	0.00	0.00	-4500.00	4734729.78
12074	2013.07.26 19:07	close	6037	30.00	1318.66	0.00	0.00	1260.00	4735989.78
12075	2013.07.26 22:07	buy	6038	30.00	1325.90	0.00	0.00
12076	2013.07.26 22:08	close	6038	30.00	1326.67	0.00	0.00	2310.00	4738299.78
12077	2013.07.26 22:09	buy	6039	30.00	1328.19	0.00	0.00
12078	2013.07.26 22:11	close	6039	30.00	1328.32	0.00	0.00	390.00	4738689.78
12079	2013.07.26 22:21	buy	6040	30.00	1330.51	0.00	0.00
12080	2013.07.26 22:23	close	6040	30.00	1331.58	0.00	0.00	3210.00	4741899.78
12081	2013.07.26 22:27	buy	6041	30.00	1332.24	0.00	0.00
12082	2013.07.26 22:28	close	6041	30.00	1333.18	0.00	0.00	2820.00	4744719.78
12083	2013.07.26 22:33	sell	6042	30.00	1332.81	0.00	0.00
12084	2013.07.26 22:43	close	6042	30.00	1332.52	0.00	0.00	870.00	4745589.78
12085	2013.07.29 03:08	sell	6043	30.00	1328.59	0.00	0.00
12086	2013.07.29 03:17	buy	6044	30.00	1330.05	0.00	0.00
12087	2013.07.29 03:17	close	6043	30.00	1330.08	0.00	0.00	-4470.00	4741119.78
12088	2013.07.29 04:00	close	6044	30.00	1327.53	0.00	0.00	-7560.00	4733559.78
12089	2013.07.29 04:03	sell	6045	30.00	1325.18	0.00	0.00
12090	2013.07.29 04:13	close	6045	30.00	1327.71	0.00	0.00	-7590.00	4725969.78
12091	2013.07.29 04:58	sell	6046	30.00	1325.88	0.00	0.00
12092	2013.07.29 05:07	buy	6047	30.00	1327.34	0.00	0.00
12093	2013.07.29 05:07	close	6046	30.00	1327.36	0.00	0.00	-4440.00	4721529.78
12094	2013.07.29 05:18	close	6047	30.00	1327.43	0.00	0.00	270.00	4721799.78
12095	2013.07.29 06:18	sell	6048	30.00	1326.75	0.00	0.00
12096	2013.07.29 06:23	close	6048	30.00	1326.61	0.00	0.00	420.00	4722219.78
12097	2013.07.29 09:58	sell	6049	30.00	1323.89	0.00	0.00
12098	2013.07.29 10:15	close	6049	30.00	1323.45	0.00	0.00	1320.00	4723539.78
12099	2013.07.29 12:01	buy	6050	30.00	1327.85	0.00	0.00
12100	2013.07.29 12:03	close	6050	30.00	1330.63	0.00	0.00	8340.00	4731879.78
12101	2013.07.29 12:04	sell	6051	30.00	1329.55	0.00	0.00
12102	2013.07.29 12:06	buy	6052	30.00	1331.01	0.00	0.00
12103	2013.07.29 12:06	close	6051	30.00	1331.06	0.00	0.00	-4530.00	4727349.78
12104	2013.07.29 12:08	close	6052	30.00	1332.25	0.00	0.00	3720.00	4731069.78
12105	2013.07.29 12:09	sell	6053	30.00	1330.03	0.00	0.00
12106	2013.07.29 12:28	close	6053	30.00	1329.91	0.00	0.00	360.00	4731429.78
12107	2013.07.29 13:47	buy	6054	30.00	1337.13	0.00	0.00
12108	2013.07.29 13:49	close	6054	30.00	1337.52	0.00	0.00	1170.00	4732599.78
12109	2013.07.29 13:49	sell	6055	30.00	1336.08	0.00	0.00
12110	2013.07.29 13:55	close	6055	30.00	1335.98	0.00	0.00	300.00	4732899.78
12111	2013.07.29 14:06	buy	6056	30.00	1337.22	0.00	0.00
12112	2013.07.29 14:08	close	6056	30.00	1338.15	0.00	0.00	2790.00	4735689.78
12113	2013.07.29 14:10	sell	6057	30.00	1336.48	0.00	0.00
12114	2013.07.29 14:12	close	6057	30.00	1336.19	0.00	0.00	870.00	4736559.78
12115	2013.07.29 14:19	sell	6058	30.00	1335.52	0.00	0.00
12116	2013.07.29 14:25	close	6058	30.00	1334.98	0.00	0.00	1620.00	4738179.78
12117	2013.07.29 14:49	sell	6059	30.00	1334.22	0.00	0.00
12118	2013.07.29 14:52	close	6059	30.00	1336.76	0.00	0.00	-7620.00	4730559.78
12119	2013.07.29 14:58	buy	6060	30.00	1338.18	0.00	0.00
12120	2013.07.29 14:59	sell	6061	30.00	1336.20	0.00	0.00
12121	2013.07.29 15:00	close	6060	30.00	1336.40	0.00	0.00	-5340.00	4725219.78
12122	2013.07.29 15:05	close	6061	30.00	1335.19	0.00	0.00	3030.00	4728249.78
12123	2013.07.29 15:27	sell	6062	30.00	1333.93	0.00	0.00
12124	2013.07.29 15:29	close	6062	30.00	1333.17	0.00	0.00	2280.00	4730529.78
12125	2013.07.29 15:31	buy	6063	30.00	1333.92	0.00	0.00
12126	2013.07.29 15:33	close	6063	30.00	1335.00	0.00	0.00	3240.00	4733769.78
12127	2013.07.29 15:34	sell	6064	30.00	1333.07	0.00	0.00
12128	2013.07.29 15:45	close	6064	30.00	1332.72	0.00	0.00	1050.00	4734819.78
12129	2013.07.29 15:56	sell	6065	30.00	1331.23	0.00	0.00
12130	2013.07.29 15:58	close	6065	30.00	1328.36	0.00	0.00	8610.00	4743429.78
12131	2013.07.29 16:05	buy	6066	30.00	1329.85	0.00	0.00
12132	2013.07.29 16:10	close	6066	30.00	1327.33	0.00	0.00	-7560.00	4735869.78
12133	2013.07.29 16:11	buy	6067	30.00	1327.95	0.00	0.00
12134	2013.07.29 16:13	close	6067	30.00	1329.19	0.00	0.00	3720.00	4739589.78
12135	2013.07.29 16:37	buy	6068	30.00	1330.46	0.00	0.00
12136	2013.07.29 16:39	close	6068	30.00	1330.61	0.00	0.00	450.00	4740039.78
12137	2013.07.29 16:39	sell	6069	30.00	1329.22	0.00	0.00
12138	2013.07.29 16:41	close	6069	30.00	1328.76	0.00	0.00	1380.00	4741419.78
12139	2013.07.29 17:02	sell	6070	30.00	1328.90	0.00	0.00
12140	2013.07.29 17:04	close	6070	30.00	1328.68	0.00	0.00	660.00	4742079.78
12141	2013.07.29 17:06	buy	6071	30.00	1330.04	0.00	0.00
12142	2013.07.29 17:08	close	6071	30.00	1330.75	0.00	0.00	2130.00	4744209.78
12143	2013.07.30 02:09	buy	6072	30.00	1325.79	0.00	0.00
12144	2013.07.30 02:37	close	6072	30.00	1325.92	0.00	0.00	390.00	4744599.78
12145	2013.07.30 10:27	sell	6073	30.00	1322.37	0.00	0.00
12146	2013.07.30 10:29	close	6073	30.00	1321.83	0.00	0.00	1620.00	4746219.78
12147	2013.07.30 10:32	sell	6074	30.00	1318.78	0.00	0.00
12148	2013.07.30 10:36	close	6074	30.00	1318.62	0.00	0.00	480.00	4746699.78
12149	2013.07.30 10:37	buy	6075	30.00	1319.74	0.00	0.00
12150	2013.07.30 10:39	close	6075	30.00	1320.20	0.00	0.00	1380.00	4748079.78
12151	2013.07.30 15:31	buy	6076	30.00	1323.78	0.00	0.00
12152	2013.07.30 15:33	close	6076	30.00	1324.74	0.00	0.00	2880.00	4750959.78
12153	2013.07.30 15:40	buy	6077	30.00	1326.38	0.00	0.00
12154	2013.07.30 15:42	close	6077	30.00	1326.65	0.00	0.00	810.00	4751769.78
12155	2013.07.30 15:49	sell	6078	30.00	1326.99	0.00	0.00
12156	2013.07.30 15:55	close	6078	30.00	1326.67	0.00	0.00	960.00	4752729.78
12157	2013.07.30 16:36	sell	6079	30.00	1322.69	0.00	0.00
12158	2013.07.30 16:38	close	6079	30.00	1320.92	0.00	0.00	5310.00	4758039.78
12159	2013.07.30 16:42	sell	6080	30.00	1319.71	0.00	0.00
12160	2013.07.30 16:44	close	6080	30.00	1318.08	0.00	0.00	4890.00	4762929.78
12161	2013.07.30 16:44	buy	6081	30.00	1319.16	0.00	0.00
12162	2013.07.30 16:46	close	6081	30.00	1320.04	0.00	0.00	2640.00	4765569.78
12163	2013.07.30 16:52	buy	6082	30.00	1321.09	0.00	0.00
12164	2013.07.30 17:01	close	6082	30.00	1322.10	0.00	0.00	3030.00	4768599.78
12165	2013.07.30 17:02	buy	6083	30.00	1323.58	0.00	0.00
12166	2013.07.30 17:04	close	6083	30.00	1323.88	0.00	0.00	900.00	4769499.78
12167	2013.07.30 18:02	buy	6084	30.00	1326.14	0.00	0.00
12168	2013.07.30 18:04	close	6084	30.00	1326.60	0.00	0.00	1380.00	4770879.78
12169	2013.07.31 04:42	buy	6085	30.00	1330.34	0.00	0.00
12170	2013.07.31 04:43	close	6085	30.00	1332.10	0.00	0.00	5280.00	4776159.78
12171	2013.07.31 04:44	buy	6086	30.00	1333.61	0.00	0.00
12172	2013.07.31 04:45	close	6086	30.00	1336.22	0.00	0.00	7830.00	4783989.78
12173	2013.07.31 04:46	buy	6087	30.00	1337.73	0.00	0.00
12174	2013.07.31 04:48	close	6087	30.00	1338.52	0.00	0.00	2370.00	4786359.78
12175	2013.07.31 04:49	sell	6088	30.00	1335.47	0.00	0.00
12176	2013.07.31 04:53	close	6088	30.00	1335.06	0.00	0.00	1230.00	4787589.78
12177	2013.07.31 05:00	buy	6089	30.00	1337.14	0.00	0.00
12178	2013.07.31 05:03	close	6089	30.00	1334.63	0.00	0.00	-7530.00	4780059.78
12179	2013.07.31 05:05	sell	6090	30.00	1333.83	0.00	0.00
12180	2013.07.31 05:40	close	6090	30.00	1333.77	0.00	0.00	180.00	4780239.78
12181	2013.07.31 10:07	sell	6091	30.00	1330.52	0.00	0.00
12182	2013.07.31 10:09	close	6091	30.00	1329.46	0.00	0.00	3180.00	4783419.78
12183	2013.07.31 10:12	buy	6092	30.00	1330.23	0.00	0.00
12184	2013.07.31 10:14	close	6092	30.00	1330.33	0.00	0.00	300.00	4783719.78
12185	2013.07.31 10:17	buy	6093	30.00	1331.46	0.00	0.00
12186	2013.07.31 10:19	close	6093	30.00	1331.67	0.00	0.00	630.00	4784349.78
12187	2013.07.31 11:00	buy	6094	30.00	1333.92	0.00	0.00
12188	2013.07.31 11:01	close	6094	30.00	1334.93	0.00	0.00	3030.00	4787379.78
12189	2013.07.31 11:02	buy	6095	30.00	1336.42	0.00	0.00
12190	2013.07.31 11:08	close	6095	30.00	1333.88	0.00	0.00	-7620.00	4779759.78
12191	2013.07.31 14:26	sell	6096	30.00	1329.18	0.00	0.00
12192	2013.07.31 14:28	close	6096	30.00	1327.33	0.00	0.00	5550.00	4785309.78
12193	2013.07.31 14:29	buy	6097	30.00	1329.28	0.00	0.00
12194	2013.07.31 14:32	close	6097	30.00	1329.41	0.00	0.00	390.00	4785699.78
12195	2013.07.31 15:07	sell	6098	30.00	1326.54	0.00	0.00
12196	2013.07.31 15:15	close	6098	30.00	1323.58	0.00	0.00	8880.00	4794579.78
12197	2013.07.31 15:17	buy	6099	30.00	1325.10	0.00	0.00
12198	2013.07.31 15:19	close	6099	30.00	1325.15	0.00	0.00	150.00	4794729.78
12199	2013.07.31 15:19	sell	6100	30.00	1323.56	0.00	0.00
12200	2013.07.31 15:21	close	6100	30.00	1322.51	0.00	0.00	3150.00	4797879.78
12201	2013.07.31 15:22	buy	6101	30.00	1323.58	0.00	0.00
12202	2013.07.31 15:23	close	6101	30.00	1323.95	0.00	0.00	1110.00	4798989.78
12203	2013.07.31 15:30	sell	6102	30.00	1319.66	0.00	0.00
12204	2013.07.31 16:33	close	6102	30.00	1318.87	0.00	0.00	2370.00	4801359.78
12205	2013.07.31 16:37	sell	6103	30.00	1315.70	0.00	0.00
12206	2013.07.31 16:40	close	6103	30.00	1315.27	0.00	0.00	1290.00	4802649.78
12207	2013.07.31 16:42	buy	6104	30.00	1316.86	0.00	0.00
12208	2013.07.31 16:44	close	6104	30.00	1316.96	0.00	0.00	300.00	4802949.78
12209	2013.07.31 16:46	sell	6105	30.00	1315.60	0.00	0.00
12210	2013.07.31 16:48	close	6105	30.00	1312.96	0.00	0.00	7920.00	4810869.78
12211	2013.07.31 16:50	sell	6106	30.00	1312.37	0.00	0.00
12212	2013.07.31 16:53	close	6106	30.00	1314.90	0.00	0.00	-7590.00	4803279.78
12213	2013.07.31 17:02	buy	6107	30.00	1314.04	0.00	0.00
12214	2013.07.31 17:04	close	6107	30.00	1314.35	0.00	0.00	930.00	4804209.78
12215	2013.07.31 17:12	buy	6108	30.00	1316.93	0.00	0.00
12216	2013.07.31 17:14	close	6108	30.00	1317.40	0.00	0.00	1410.00	4805619.78
12217	2013.07.31 17:45	sell	6109	30.00	1312.27	0.00	0.00
12218	2013.07.31 17:47	close	6109	30.00	1311.37	0.00	0.00	2700.00	4808319.78
12219	2013.07.31 17:47	sell	6110	30.00	1309.87	0.00	0.00
12220	2013.07.31 17:48	close	6110	30.00	1309.77	0.00	0.00	300.00	4808619.78
12221	2013.07.31 17:49	buy	6111	30.00	1310.83	0.00	0.00
12222	2013.07.31 17:52	close	6111	30.00	1308.30	0.00	0.00	-7590.00	4801029.78
12223	2013.07.31 17:53	sell	6112	30.00	1307.20	0.00	0.00
12224	2013.07.31 17:55	close	6112	30.00	1307.13	0.00	0.00	210.00	4801239.78
12225	2013.07.31 17:57	buy	6113	30.00	1308.68	0.00	0.00
12226	2013.07.31 17:59	close	6113	30.00	1308.73	0.00	0.00	150.00	4801389.78
12227	2013.07.31 18:00	sell	6114	30.00	1307.70	0.00	0.00
12228	2013.07.31 18:02	buy	6115	30.00	1309.14	0.00	0.00
12229	2013.07.31 18:02	close	6114	30.00	1309.17	0.00	0.00	-4410.00	4796979.78
12230	2013.07.31 18:05	close	6115	30.00	1309.49	0.00	0.00	1050.00	4798029.78
12231	2013.07.31 19:06	buy	6116	30.00	1312.50	0.00	0.00
12232	2013.07.31 19:08	close	6116	30.00	1313.28	0.00	0.00	2340.00	4800369.78
12233	2013.07.31 20:26	buy	6117	30.00	1312.50	0.00	0.00
12234	2013.07.31 20:28	close	6117	30.00	1313.94	0.00	0.00	4320.00	4804689.78
12235	2013.07.31 20:55	sell	6118	30.00	1311.23	0.00	0.00
12236	2013.07.31 20:56	close	6118	30.00	1310.86	0.00	0.00	1110.00	4805799.78
12237	2013.07.31 21:00	buy	6119	30.00	1312.43	0.00	0.00
12238	2013.07.31 21:01	close	6119	30.00	1316.07	0.00	0.00	10920.00	4816719.78
12239	2013.07.31 21:02	buy	6120	30.00	1317.55	0.00	0.00
12240	2013.07.31 21:04	close	6120	30.00	1313.69	0.00	0.00	-11580.00	4805139.78
12241	2013.07.31 21:05	sell	6121	30.00	1312.67	0.00	0.00
12242	2013.07.31 21:07	close	6121	30.00	1309.37	0.00	0.00	9900.00	4815039.78
12243	2013.07.31 21:08	sell	6122	30.00	1307.89	0.00	0.00
12244	2013.07.31 21:10	close	6122	30.00	1310.40	0.00	0.00	-7530.00	4807509.78
12245	2013.07.31 21:11	sell	6123	30.00	1309.14	0.00	0.00
12246	2013.07.31 21:13	close	6123	30.00	1306.97	0.00	0.00	6510.00	4814019.78
12247	2013.07.31 21:16	buy	6124	30.00	1309.09	0.00	0.00
12248	2013.07.31 21:18	close	6124	30.00	1312.02	0.00	0.00	8790.00	4822809.78
12249	2013.07.31 21:19	sell	6125	30.00	1310.97	0.00	0.00
12250	2013.07.31 21:21	close	6125	30.00	1313.48	0.00	0.00	-7530.00	4815279.78
12251	2013.07.31 21:22	buy	6126	30.00	1314.59	0.00	0.00
12252	2013.07.31 21:25	close	6126	30.00	1316.93	0.00	0.00	7020.00	4822299.78
12253	2013.07.31 21:27	sell	6127	30.00	1315.65	0.00	0.00
12254	2013.07.31 21:29	close	6127	30.00	1315.53	0.00	0.00	360.00	4822659.78
12255	2013.07.31 21:31	buy	6128	30.00	1316.50	0.00	0.00
12256	2013.07.31 21:33	close	6128	30.00	1320.97	0.00	0.00	13410.00	4836069.78
12257	2013.07.31 21:33	sell	6129	30.00	1319.91	0.00	0.00
12258	2013.07.31 21:38	close	6129	30.00	1319.41	0.00	0.00	1500.00	4837569.78
12259	2013.07.31 21:40	buy	6130	30.00	1321.09	0.00	0.00
12260	2013.07.31 21:41	close	6130	30.00	1322.32	0.00	0.00	3690.00	4841259.78
12261	2013.07.31 21:42	buy	6131	30.00	1323.80	0.00	0.00
12262	2013.07.31 21:46	close	6131	30.00	1321.30	0.00	0.00	-7500.00	4833759.78
12263	2013.07.31 21:50	buy	6132	30.00	1324.84	0.00	0.00
12264	2013.07.31 21:52	close	6132	30.00	1325.02	0.00	0.00	540.00	4834299.78
12265	2013.07.31 21:52	buy	6133	30.00	1326.51	0.00	0.00
12266	2013.07.31 21:55	close	6133	30.00	1327.51	0.00	0.00	3000.00	4837299.78
12267	2013.07.31 21:57	buy	6134	30.00	1329.22	0.00	0.00
12268	2013.07.31 22:00	close	6134	30.00	1333.48	0.00	0.00	12780.00	4850079.78
12269	2013.07.31 22:01	sell	6135	30.00	1331.77	0.00	0.00
12270	2013.07.31 22:03	close	6135	30.00	1328.06	0.00	0.00	11130.00	4861209.78
12271	2013.07.31 22:03	buy	6136	30.00	1329.11	0.00	0.00
12272	2013.07.31 22:05	close	6136	30.00	1329.43	0.00	0.00	960.00	4862169.78
12273	2013.07.31 22:07	sell	6137	30.00	1327.94	0.00	0.00
12274	2013.07.31 22:09	close	6137	30.00	1327.17	0.00	0.00	2310.00	4864479.78
12275	2013.07.31 22:11	sell	6138	30.00	1326.82	0.00	0.00
12276	2013.07.31 22:13	close	6138	30.00	1325.02	0.00	0.00	5400.00	4869879.78
12277	2013.07.31 22:15	sell	6139	30.00	1324.32	0.00	0.00
12278	2013.07.31 22:20	close	6139	30.00	1326.86	0.00	0.00	-7620.00	4862259.78
12279	2013.07.31 22:22	sell	6140	30.00	1325.49	0.00	0.00
12280	2013.07.31 22:24	close	6140	30.00	1325.05	0.00	0.00	1320.00	4863579.78
12281	2013.07.31 22:26	buy	6141	30.00	1325.72	0.00	0.00
12282	2013.07.31 22:28	close	6141	30.00	1328.28	0.00	0.00	7680.00	4871259.78
12283	2013.07.31 22:43	sell	6142	30.00	1321.80	0.00	0.00
12284	2013.07.31 22:44	buy	6143	30.00	1323.97	0.00	0.00
12285	2013.07.31 22:45	close	6142	30.00	1323.94	0.00	0.00	-6420.00	4864839.78
12286	2013.07.31 22:55	close	6143	30.00	1320.75	0.00	0.00	-9660.00	4855179.78
12287	2013.07.31 22:56	buy	6144	30.00	1321.72	0.00	0.00
12288	2013.07.31 22:58	close	6144	30.00	1323.92	0.00	0.00	6600.00	4861779.78
12289	2013.08.01 03:03	buy	6145	30.00	1328.45	0.00	0.00
12290	2013.08.01 03:08	close	6145	30.00	1328.61	0.00	0.00	480.00	4862259.78
12291	2013.08.01 03:16	buy	6146	30.00	1329.92	0.00	0.00
12292	2013.08.01 03:18	close	6146	30.00	1330.87	0.00	0.00	2850.00	4865109.78
12293	2013.08.01 03:57	buy	6147	30.00	1328.63	0.00	0.00
12294	2013.08.01 03:59	close	6147	30.00	1329.25	0.00	0.00	1860.00	4866969.78
12295	2013.08.01 04:01	sell	6148	30.00	1328.81	0.00	0.00
12296	2013.08.01 04:03	close	6148	30.00	1325.70	0.00	0.00	9330.00	4876299.78
12297	2013.08.01 04:04	buy	6149	30.00	1326.76	0.00	0.00
12298	2013.08.01 04:04	buy	6150	30.00	1328.35	0.00	0.00
12299	2013.08.01 04:12	close	6149	30.00	1327.89	0.00	0.00	3390.00	4879689.78
12300	2013.08.01 04:12	close	6150	30.00	1327.89	0.00	0.00	-1380.00	4878309.78
12301	2013.08.01 05:33	sell	6151	30.00	1324.64	0.00	0.00
12302	2013.08.01 05:35	sell	6152	30.00	1323.59	0.00	0.00
12303	2013.08.01 05:36	close	6151	30.00	1324.18	0.00	0.00	1380.00	4879689.78
12304	2013.08.01 05:36	close	6152	30.00	1324.18	0.00	0.00	-1770.00	4877919.78
12305	2013.08.01 05:41	sell	6153	30.00	1323.29	0.00	0.00
12306	2013.08.01 05:43	close	6153	30.00	1320.44	0.00	0.00	8550.00	4886469.78
12307	2013.08.01 05:44	buy	6154	30.00	1321.56	0.00	0.00
12308	2013.08.01 05:45	sell	6155	30.00	1320.09	0.00	0.00
12309	2013.08.01 05:45	close	6154	30.00	1320.06	0.00	0.00	-4500.00	4881969.78
12310	2013.08.01 05:53	close	6155	30.00	1322.65	0.00	0.00	-7680.00	4874289.78
12311	2013.08.01 06:50	sell	6156	30.00	1320.40	0.00	0.00
12312	2013.08.01 07:21	close	6156	30.00	1320.33	0.00	0.00	210.00	4874499.78
12313	2013.08.01 07:24	buy	6157	30.00	1320.99	0.00	0.00
12314	2013.08.01 07:33	close	6157	30.00	1318.34	0.00	0.00	-7950.00	4866549.78
12315	2013.08.01 07:52	sell	6158	30.00	1317.19	0.00	0.00
12316	2013.08.01 07:54	close	6158	30.00	1317.03	0.00	0.00	480.00	4867029.78
12317	2013.08.01 07:54	buy	6159	30.00	1318.21	0.00	0.00
12318	2013.08.01 08:05	close	6159	30.00	1318.97	0.00	0.00	2280.00	4869309.78
12319	2013.08.01 10:47	sell	6160	30.00	1319.09	0.00	0.00
12320	2013.08.01 10:49	close	6160	30.00	1318.93	0.00	0.00	480.00	4869789.78
12321	2013.08.01 11:48	buy	6161	30.00	1321.35	0.00	0.00
12322	2013.08.01 11:58	close	6161	30.00	1321.54	0.00	0.00	570.00	4870359.78
12323	2013.08.01 12:11	buy	6162	30.00	1324.03	0.00	0.00
12324	2013.08.01 12:13	close	6162	30.00	1324.74	0.00	0.00	2130.00	4872489.78
12325	2013.08.01 14:19	sell	6163	30.00	1324.36	0.00	0.00
12326	2013.08.01 14:47	close	6163	30.00	1326.89	0.00	0.00	-7590.00	4864899.78
12327	2013.08.01 14:50	buy	6164	30.00	1328.00	0.00	0.00
12328	2013.08.01 14:57	close	6164	30.00	1325.48	0.00	0.00	-7560.00	4857339.78
12329	2013.08.01 15:03	sell	6165	30.00	1323.51	0.00	0.00
12330	2013.08.01 15:20	close	6165	30.00	1326.02	0.00	0.00	-7530.00	4849809.78
12331	2013.08.01 15:30	sell	6166	30.00	1326.77	0.00	0.00
12332	2013.08.01 15:31	close	6166	30.00	1322.31	0.00	0.00	13380.00	4863189.78
12333	2013.08.01 15:32	sell	6167	30.00	1320.79	0.00	0.00
12334	2013.08.01 15:33	close	6167	30.00	1320.44	0.00	0.00	1050.00	4864239.78
12335	2013.08.01 15:34	buy	6168	30.00	1321.52	0.00	0.00
12336	2013.08.01 15:36	close	6168	30.00	1321.88	0.00	0.00	1080.00	4865319.78
12337	2013.08.01 15:37	buy	6169	30.00	1323.36	0.00	0.00
12338	2013.08.01 15:39	close	6169	30.00	1324.29	0.00	0.00	2790.00	4868109.78
12339	2013.08.01 15:39	sell	6170	30.00	1323.19	0.00	0.00
12340	2013.08.01 15:42	close	6170	30.00	1325.74	0.00	0.00	-7650.00	4860459.78
12341	2013.08.01 15:43	buy	6171	30.00	1326.84	0.00	0.00
12342	2013.08.01 15:57	close	6171	30.00	1324.30	0.00	0.00	-7620.00	4852839.78
12343	2013.08.01 15:58	sell	6172	30.00	1323.21	0.00	0.00
12344	2013.08.01 16:02	close	6172	30.00	1322.96	0.00	0.00	750.00	4853589.78
12345	2013.08.01 16:03	sell	6173	30.00	1321.44	0.00	0.00
12346	2013.08.01 16:05	close	6173	30.00	1320.63	0.00	0.00	2430.00	4856019.78
12347	2013.08.01 16:07	buy	6174	30.00	1322.26	0.00	0.00
12348	2013.08.01 16:09	close	6174	30.00	1322.74	0.00	0.00	1440.00	4857459.78
12349	2013.08.01 16:33	sell	6175	30.00	1321.45	0.00	0.00
12350	2013.08.01 16:40	close	6175	30.00	1321.26	0.00	0.00	570.00	4858029.78
12351	2013.08.01 16:52	sell	6176	30.00	1322.52	0.00	0.00
12352	2013.08.01 16:54	close	6176	30.00	1321.82	0.00	0.00	2100.00	4860129.78
12353	2013.08.01 16:58	sell	6177	30.00	1319.50	0.00	0.00
12354	2013.08.01 17:00	close	6177	30.00	1316.74	0.00	0.00	8280.00	4868409.78
12355	2013.08.01 17:01	sell	6178	30.00	1315.25	0.00	0.00
12356	2013.08.01 17:02	close	6178	30.00	1310.48	0.00	0.00	14310.00	4882719.78
12357	2013.08.01 17:03	buy	6179	30.00	1311.55	0.00	0.00
12358	2013.08.01 17:07	close	6179	30.00	1311.84	0.00	0.00	870.00	4883589.78
12359	2013.08.01 17:16	buy	6180	30.00	1313.94	0.00	0.00
12360	2013.08.01 17:18	close	6180	30.00	1315.16	0.00	0.00	3660.00	4887249.78
12361	2013.08.01 17:20	sell	6181	30.00	1313.50	0.00	0.00
12362	2013.08.01 17:21	close	6181	30.00	1313.10	0.00	0.00	1200.00	4888449.78
12363	2013.08.01 17:28	sell	6182	30.00	1313.13	0.00	0.00
12364	2013.08.01 17:33	close	6182	30.00	1312.52	0.00	0.00	1830.00	4890279.78
12365	2013.08.01 17:37	buy	6183	30.00	1313.97	0.00	0.00
12366	2013.08.01 17:40	close	6183	30.00	1314.79	0.00	0.00	2460.00	4892739.78
12367	2013.08.01 19:07	sell	6184	30.00	1309.54	0.00	0.00
12368	2013.08.01 19:09	close	6184	30.00	1308.89	0.00	0.00	1950.00	4894689.78
12369	2013.08.01 19:11	buy	6185	30.00	1309.26	0.00	0.00
12370	2013.08.01 19:13	close	6185	30.00	1311.45	0.00	0.00	6570.00	4901259.78
12371	2013.08.01 19:17	buy	6186	30.00	1313.01	0.00	0.00
12372	2013.08.01 19:21	close	6186	30.00	1313.20	0.00	0.00	570.00	4901829.78
12373	2013.08.01 19:44	sell	6187	30.00	1313.65	0.00	0.00
12374	2013.08.01 19:48	close	6187	30.00	1313.14	0.00	0.00	1530.00	4903359.78
12375	2013.08.02 01:01	sell	6188	30.00	1307.90	0.00	0.00
12376	2013.08.02 01:03	close	6188	30.00	1305.23	0.00	0.00	8010.00	4911369.78
12377	2013.08.02 01:07	buy	6189	30.00	1307.97	0.00	0.00
12378	2013.08.02 01:09	close	6189	30.00	1308.32	0.00	0.00	1050.00	4912419.78
12379	2013.08.02 01:22	sell	6190	30.00	1304.64	0.00	0.00
12380	2013.08.02 01:24	close	6190	30.00	1303.53	0.00	0.00	3330.00	4915749.78
12381	2013.08.02 01:24	buy	6191	30.00	1304.66	0.00	0.00
12382	2013.08.02 01:30	close	6191	30.00	1305.22	0.00	0.00	1680.00	4917429.78
12383	2013.08.02 04:02	sell	6192	30.00	1305.47	0.00	0.00
12384	2013.08.02 04:04	close	6192	30.00	1305.22	0.00	0.00	750.00	4918179.78
12385	2013.08.02 04:06	sell	6193	30.00	1304.44	0.00	0.00
12386	2013.08.02 04:08	close	6193	30.00	1303.16	0.00	0.00	3840.00	4922019.78
12387	2013.08.02 04:09	buy	6194	30.00	1305.21	0.00	0.00
12388	2013.08.02 04:16	close	6194	30.00	1305.30	0.00	0.00	270.00	4922289.78
12389	2013.08.02 07:42	sell	6195	30.00	1302.49	0.00	0.00
12390	2013.08.02 07:44	close	6195	30.00	1301.45	0.00	0.00	3120.00	4925409.78
12391	2013.08.02 07:46	sell	6196	30.00	1300.28	0.00	0.00
12392	2013.08.02 07:48	close	6196	30.00	1293.76	0.00	0.00	19560.00	4944969.78
12393	2013.08.02 07:48	buy	6197	30.00	1294.85	0.00	0.00
12394	2013.08.02 07:50	close	6197	30.00	1292.33	0.00	0.00	-7560.00	4937409.78
12395	2013.08.02 07:51	buy	6198	30.00	1293.13	0.00	0.00
12396	2013.08.02 07:53	close	6198	30.00	1294.42	0.00	0.00	3870.00	4941279.78
12397	2013.08.02 07:55	buy	6199	30.00	1295.23	0.00	0.00
12398	2013.08.02 07:56	close	6199	30.00	1295.57	0.00	0.00	1020.00	4942299.78
12399	2013.08.02 08:05	buy	6200	30.00	1293.95	0.00	0.00
12400	2013.08.02 08:06	close	6200	30.00	1294.59	0.00	0.00	1920.00	4944219.78
12401	2013.08.02 08:21	sell	6201	30.00	1292.11	0.00	0.00
12402	2013.08.02 08:23	close	6201	30.00	1288.87	0.00	0.00	9720.00	4953939.78
12403	2013.08.02 08:24	buy	6202	30.00	1289.94	0.00	0.00
12404	2013.08.02 08:27	close	6202	30.00	1287.44	0.00	0.00	-7500.00	4946439.78
12405	2013.08.02 08:28	sell	6203	30.00	1286.32	0.00	0.00
12406	2013.08.02 08:30	close	6203	30.00	1284.14	0.00	0.00	6540.00	4952979.78
12407	2013.08.02 08:32	buy	6204	30.00	1286.00	0.00	0.00
12408	2013.08.02 08:34	close	6204	30.00	1287.53	0.00	0.00	4590.00	4957569.78
12409	2013.08.02 08:34	sell	6205	30.00	1286.46	0.00	0.00
12410	2013.08.02 08:35	close	6205	30.00	1288.98	0.00	0.00	-7560.00	4950009.78
12411	2013.08.02 09:23	sell	6206	30.00	1286.61	0.00	0.00
12412	2013.08.02 09:28	close	6206	30.00	1286.45	0.00	0.00	480.00	4950489.78
12413	2013.08.02 09:36	buy	6207	30.00	1286.18	0.00	0.00
12414	2013.08.02 09:38	close	6207	30.00	1286.91	0.00	0.00	2190.00	4952679.78
12415	2013.08.02 09:42	buy	6208	30.00	1288.52	0.00	0.00
12416	2013.08.02 09:45	close	6208	30.00	1288.65	0.00	0.00	390.00	4953069.78
12417	2013.08.02 10:04	buy	6209	30.00	1286.63	0.00	0.00
12418	2013.08.02 10:08	close	6209	30.00	1286.93	0.00	0.00	900.00	4953969.78
12419	2013.08.02 10:14	buy	6210	30.00	1287.10	0.00	0.00
12420	2013.08.02 10:16	close	6210	30.00	1287.33	0.00	0.00	690.00	4954659.78
12421	2013.08.02 10:23	buy	6211	30.00	1290.39	0.00	0.00
12422	2013.08.02 10:32	close	6211	30.00	1287.83	0.00	0.00	-7680.00	4946979.78
12423	2013.08.02 10:35	buy	6212	30.00	1289.35	0.00	0.00
12424	2013.08.02 10:48	close	6212	30.00	1289.87	0.00	0.00	1560.00	4948539.78
12425	2013.08.02 11:32	buy	6213	30.00	1290.76	0.00	0.00
12426	2013.08.02 11:34	close	6213	30.00	1291.07	0.00	0.00	930.00	4949469.78
12427	2013.08.02 11:52	sell	6214	30.00	1289.29	0.00	0.00
12428	2013.08.02 11:54	close	6214	30.00	1288.52	0.00	0.00	2310.00	4951779.78
12429	2013.08.02 12:37	buy	6215	30.00	1287.61	0.00	0.00
12430	2013.08.02 12:39	close	6215	30.00	1287.86	0.00	0.00	750.00	4952529.78
12431	2013.08.02 14:02	buy	6216	30.00	1290.67	0.00	0.00
12432	2013.08.02 14:04	close	6216	30.00	1290.93	0.00	0.00	780.00	4953309.78
12433	2013.08.02 14:09	sell	6217	30.00	1291.08	0.00	0.00
12434	2013.08.02 14:27	close	6217	30.00	1290.95	0.00	0.00	390.00	4953699.78
12435	2013.08.02 14:38	sell	6218	30.00	1288.26	0.00	0.00
12436	2013.08.02 14:43	buy	6219	30.00	1289.69	0.00	0.00
12437	2013.08.02 14:43	close	6218	30.00	1289.71	0.00	0.00	-4350.00	4949349.78
12438	2013.08.02 14:50	close	6219	30.00	1287.18	0.00	0.00	-7530.00	4941819.78
12439	2013.08.02 15:00	sell	6220	30.00	1283.71	0.00	0.00
12440	2013.08.02 15:06	close	6220	30.00	1286.22	0.00	0.00	-7530.00	4934289.78
12441	2013.08.02 15:15	buy	6221	30.00	1289.43	0.00	0.00
12442	2013.08.02 15:18	close	6221	30.00	1286.89	0.00	0.00	-7620.00	4926669.78
12443	2013.08.02 15:23	sell	6222	30.00	1285.40	0.00	0.00
12444	2013.08.02 15:25	close	6222	30.00	1284.37	0.00	0.00	3090.00	4929759.78
12445	2013.08.02 15:27	buy	6223	30.00	1286.16	0.00	0.00
12446	2013.08.02 15:29	close	6223	30.00	1287.38	0.00	0.00	3660.00	4933419.78
12447	2013.08.02 15:29	sell	6224	30.00	1286.31	0.00	0.00
12448	2013.08.02 15:30	close	6224	30.00	1294.54	0.00	0.00	-24690.00	4908729.78
12449	2013.08.02 15:30	buy	6225	30.00	1295.56	0.00	0.00
12450	2013.08.02 15:32	close	6225	30.00	1301.54	0.00	0.00	17940.00	4926669.78
12451	2013.08.02 15:33	buy	6226	30.00	1303.06	0.00	0.00
12452	2013.08.02 15:35	close	6226	30.00	1303.59	0.00	0.00	1590.00	4928259.78
12453	2013.08.02 15:36	sell	6227	30.00	1302.51	0.00	0.00
12454	2013.08.02 15:36	close	6227	30.00	1305.08	0.00	0.00	-7710.00	4920549.78
12455	2013.08.02 15:36	buy	6228	30.00	1306.28	0.00	0.00
12456	2013.08.02 15:38	close	6228	30.00	1312.38	0.00	0.00	18300.00	4938849.78
12457	2013.08.02 15:38	sell	6229	30.00	1311.31	0.00	0.00
12458	2013.08.02 15:40	close	6229	30.00	1309.00	0.00	0.00	6930.00	4945779.78
12459	2013.08.02 15:41	buy	6230	30.00	1310.98	0.00	0.00
12460	2013.08.02 15:43	close	6230	30.00	1314.78	0.00	0.00	11400.00	4957179.78
12461	2013.08.02 15:43	sell	6231	30.00	1313.73	0.00	0.00
12462	2013.08.02 15:45	close	6231	30.00	1312.92	0.00	0.00	2430.00	4959609.78
12463	2013.08.02 15:46	buy	6232	30.00	1314.19	0.00	0.00
12464	2013.08.02 15:48	close	6232	30.00	1315.95	0.00	0.00	5280.00	4964889.78
12465	2013.08.02 15:50	buy	6233	30.00	1316.63	0.00	0.00
12466	2013.08.02 15:52	close	6233	30.00	1317.10	0.00	0.00	1410.00	4966299.78
12467	2013.08.02 15:52	sell	6234	30.00	1316.04	0.00	0.00
12468	2013.08.02 15:54	close	6234	30.00	1314.85	0.00	0.00	3570.00	4969869.78
12469	2013.08.02 15:54	buy	6235	30.00	1315.91	0.00	0.00
12470	2013.08.02 15:58	close	6235	30.00	1313.40	0.00	0.00	-7530.00	4962339.78
12471	2013.08.02 16:01	sell	6236	30.00	1313.44	0.00	0.00
12472	2013.08.02 16:03	close	6236	30.00	1309.58	0.00	0.00	11580.00	4973919.78
12473	2013.08.02 16:04	buy	6237	30.00	1310.63	0.00	0.00
12474	2013.08.02 16:08	close	6237	30.00	1310.89	0.00	0.00	780.00	4974699.78
12475	2013.08.02 16:10	buy	6238	30.00	1311.97	0.00	0.00
12476	2013.08.02 16:23	close	6238	30.00	1312.48	0.00	0.00	1530.00	4976229.78
12477	2013.08.02 16:30	buy	6239	30.00	1313.44	0.00	0.00
12478	2013.08.02 16:32	close	6239	30.00	1313.51	0.00	0.00	210.00	4976439.78
12479	2013.08.02 16:33	sell	6240	30.00	1312.41	0.00	0.00
12480	2013.08.02 16:35	close	6240	30.00	1311.56	0.00	0.00	2550.00	4978989.78
12481	2013.08.02 16:43	sell	6241	30.00	1312.03	0.00	0.00
12482	2013.08.02 16:45	sell	6242	30.00	1310.97	0.00	0.00
12483	2013.08.02 16:46	close	6241	30.00	1310.37	0.00	0.00	4980.00	4983969.78
12484	2013.08.02 16:46	close	6242	30.00	1310.37	0.00	0.00	1800.00	4985769.78
12485	2013.08.02 16:50	buy	6243	30.00	1311.49	0.00	0.00
12486	2013.08.02 17:00	close	6243	30.00	1311.78	0.00	0.00	870.00	4986639.78
12487	2013.08.02 17:02	sell	6244	30.00	1310.24	0.00	0.00
12488	2013.08.02 17:04	close	6244	30.00	1308.94	0.00	0.00	3900.00	4990539.78
12489	2013.08.02 17:15	buy	6245	30.00	1311.79	0.00	0.00
12490	2013.08.02 17:16	close	6245	30.00	1312.69	0.00	0.00	2700.00	4993239.78
12491	2013.08.02 17:17	buy	6246	30.00	1314.19	0.00	0.00
12492	2013.08.02 17:26	close	6246	30.00	1314.71	0.00	0.00	1560.00	4994799.78
12493	2013.08.02 17:30	buy	6247	30.00	1317.26	0.00	0.00
12494	2013.08.02 17:33	close	6247	30.00	1314.69	0.00	0.00	-7710.00	4987089.78
12495	2013.08.02 17:33	sell	6248	30.00	1313.55	0.00	0.00
12496	2013.08.02 17:37	close	6248	30.00	1316.07	0.00	0.00	-7560.00	4979529.78
12497	2013.08.02 20:28	sell	6249	30.00	1310.98	0.00	0.00
12498	2013.08.02 20:33	close	6249	30.00	1310.68	0.00	0.00	900.00	4980429.78
12499	2013.08.02 23:27	buy	6250	30.00	1311.47	0.00	0.00
12500	2013.08.02 23:29	close	6250	30.00	1311.53	0.00	0.00	180.00	4980609.78
12501	2013.08.05 04:06	buy	6251	30.00	1314.45	0.00	0.00
12502	2013.08.05 04:08	close	6251	30.00	1315.17	0.00	0.00	2160.00	4982769.78
12503	2013.08.05 06:10	buy	6252	30.00	1317.66	0.00	0.00
12504	2013.08.05 06:11	close	6252	30.00	1319.16	0.00	0.00	4500.00	4987269.78
12505	2013.08.05 06:12	buy	6253	30.00	1320.66	0.00	0.00
12506	2013.08.05 06:17	close	6253	30.00	1318.08	0.00	0.00	-7740.00	4979529.78
12507	2013.08.05 12:17	sell	6254	30.00	1310.34	0.00	0.00
12508	2013.08.05 13:28	close	6254	30.00	1310.18	0.00	0.00	480.00	4980009.78
12509	2013.08.05 15:37	sell	6255	30.00	1305.58	0.00	0.00
12510	2013.08.05 15:39	close	6255	30.00	1304.84	0.00	0.00	2220.00	4982229.78
12511	2013.08.05 16:32	buy	6256	30.00	1310.52	0.00	0.00
12512	2013.08.05 16:34	close	6256	30.00	1310.56	0.00	0.00	120.00	4982349.78
12513	2013.08.05 17:00	sell	6257	30.00	1307.91	0.00	0.00
12514	2013.08.05 17:01	close	6257	30.00	1306.59	0.00	0.00	3960.00	4986309.78
12515	2013.08.05 17:02	sell	6258	30.00	1305.10	0.00	0.00
12516	2013.08.05 17:18	close	6258	30.00	1304.58	0.00	0.00	1560.00	4987869.78
12517	2013.08.05 17:20	sell	6259	30.00	1303.63	0.00	0.00
12518	2013.08.05 17:25	close	6259	30.00	1306.15	0.00	0.00	-7560.00	4980309.78
12519	2013.08.05 17:57	sell	6260	30.00	1303.48	0.00	0.00
12520	2013.08.05 17:59	close	6260	30.00	1302.78	0.00	0.00	2100.00	4982409.78
12521	2013.08.05 18:00	buy	6261	30.00	1303.84	0.00	0.00
12522	2013.08.05 18:10	close	6261	30.00	1301.33	0.00	0.00	-7530.00	4974879.78
12523	2013.08.05 18:12	sell	6262	30.00	1299.76	0.00	0.00
12524	2013.08.05 18:14	close	6262	30.00	1299.05	0.00	0.00	2130.00	4977009.78
12525	2013.08.05 19:55	buy	6263	30.00	1302.73	0.00	0.00
12526	2013.08.05 19:57	close	6263	30.00	1303.47	0.00	0.00	2220.00	4979229.78
12527	2013.08.06 01:00	buy	6264	30.00	1304.40	0.00	0.00
12528	2013.08.06 01:02	sell	6265	30.00	1302.85	0.00	0.00
12529	2013.08.06 01:35	close	6264	30.00	1302.85	0.00	0.00	-4650.00	4974579.78
12530	2013.08.06 02:32	close	6265	30.00	1302.75	0.00	0.00	300.00	4974879.78
12531	2013.08.06 03:05	buy	6266	30.00	1304.54	0.00	0.00
12532	2013.08.06 03:07	close	6266	30.00	1304.66	0.00	0.00	360.00	4975239.78
12533	2013.08.06 05:17	sell	6267	30.00	1298.96	0.00	0.00
12534	2013.08.06 05:20	close	6267	30.00	1298.85	0.00	0.00	330.00	4975569.78
12535	2013.08.06 05:35	sell	6268	30.00	1298.50	0.00	0.00
12536	2013.08.06 05:36	close	6268	30.00	1295.64	0.00	0.00	8580.00	4984149.78
12537	2013.08.06 05:37	sell	6269	30.00	1294.18	0.00	0.00
12538	2013.08.06 05:40	close	6269	30.00	1293.70	0.00	0.00	1440.00	4985589.78
12539	2013.08.06 05:42	buy	6270	30.00	1295.37	0.00	0.00
12540	2013.08.06 05:44	close	6270	30.00	1295.53	0.00	0.00	480.00	4986069.78
12541	2013.08.06 05:57	sell	6271	30.00	1293.12	0.00	0.00
12542	2013.08.06 05:59	close	6271	30.00	1292.77	0.00	0.00	1050.00	4987119.78
12543	2013.08.06 06:01	buy	6272	30.00	1293.14	0.00	0.00
12544	2013.08.06 06:03	close	6272	30.00	1294.09	0.00	0.00	2850.00	4989969.78
12545	2013.08.06 06:05	sell	6273	30.00	1292.43	0.00	0.00
12546	2013.08.06 06:06	close	6273	30.00	1292.01	0.00	0.00	1260.00	4991229.78
12547	2013.08.06 06:08	sell	6274	30.00	1289.79	0.00	0.00
12548	2013.08.06 06:13	close	6274	30.00	1292.31	0.00	0.00	-7560.00	4983669.78
12549	2013.08.06 06:58	sell	6275	30.00	1293.01	0.00	0.00
12550	2013.08.06 06:59	buy	6276	30.00	1294.68	0.00	0.00
12551	2013.08.06 07:00	close	6275	30.00	1294.79	0.00	0.00	-5340.00	4978329.78
12552	2013.08.06 07:34	close	6276	30.00	1292.04	0.00	0.00	-7920.00	4970409.78
12553	2013.08.06 07:43	sell	6277	30.00	1291.48	0.00	0.00
12554	2013.08.06 08:01	close	6277	30.00	1294.05	0.00	0.00	-7710.00	4962699.78
12555	2013.08.06 08:04	sell	6278	30.00	1293.58	0.00	0.00
12556	2013.08.06 08:11	close	6278	30.00	1293.53	0.00	0.00	150.00	4962849.78
12557	2013.08.06 08:37	sell	6279	30.00	1287.64	0.00	0.00
12558	2013.08.06 08:47	close	6279	30.00	1290.15	0.00	0.00	-7530.00	4955319.78
12559	2013.08.06 09:30	sell	6280	30.00	1289.89	0.00	0.00
12560	2013.08.06 09:38	close	6280	30.00	1292.43	0.00	0.00	-7620.00	4947699.78
12561	2013.08.06 10:31	buy	6281	30.00	1293.31	0.00	0.00
12562	2013.08.06 10:33	close	6281	30.00	1295.36	0.00	0.00	6150.00	4953849.78
12563	2013.08.06 10:35	buy	6282	30.00	1295.80	0.00	0.00
12564	2013.08.06 10:50	close	6282	30.00	1293.26	0.00	0.00	-7620.00	4946229.78
12565	2013.08.06 11:07	sell	6283	30.00	1295.02	0.00	0.00
12566	2013.08.06 11:09	close	6283	30.00	1293.94	0.00	0.00	3240.00	4949469.78
12567	2013.08.06 11:23	sell	6284	30.00	1290.79	0.00	0.00
12568	2013.08.06 11:25	close	6284	30.00	1290.55	0.00	0.00	720.00	4950189.78
12569	2013.08.06 14:33	sell	6285	30.00	1291.16	0.00	0.00
12570	2013.08.06 14:36	close	6285	30.00	1290.97	0.00	0.00	570.00	4950759.78
12571	2013.08.06 14:38	sell	6286	30.00	1288.83	0.00	0.00
12572	2013.08.06 15:11	close	6286	30.00	1288.75	0.00	0.00	240.00	4950999.78
12573	2013.08.06 15:23	sell	6287	30.00	1285.03	0.00	0.00
12574	2013.08.06 15:26	close	6287	30.00	1287.56	0.00	0.00	-7590.00	4943409.78
12575	2013.08.06 15:27	buy	6288	30.00	1288.69	0.00	0.00
12576	2013.08.06 15:29	close	6288	30.00	1288.91	0.00	0.00	660.00	4944069.78
12577	2013.08.06 15:40	sell	6289	30.00	1287.86	0.00	0.00
12578	2013.08.06 15:47	close	6289	30.00	1290.39	0.00	0.00	-7590.00	4936479.78
12579	2013.08.06 15:48	buy	6290	30.00	1291.49	0.00	0.00
12580	2013.08.06 15:58	close	6290	30.00	1288.94	0.00	0.00	-7650.00	4928829.78
12581	2013.08.06 16:03	sell	6291	30.00	1286.97	0.00	0.00
12582	2013.08.06 16:17	close	6291	30.00	1286.81	0.00	0.00	480.00	4929309.78
12583	2013.08.06 16:45	sell	6292	30.00	1286.21	0.00	0.00
12584	2013.08.06 16:46	close	6292	30.00	1282.31	0.00	0.00	11700.00	4941009.78
12585	2013.08.06 16:47	sell	6293	30.00	1280.80	0.00	0.00
12586	2013.08.06 16:48	close	6293	30.00	1280.72	0.00	0.00	240.00	4941249.78
12587	2013.08.06 16:49	buy	6294	30.00	1281.78	0.00	0.00
12588	2013.08.06 16:57	close	6294	30.00	1281.88	0.00	0.00	300.00	4941549.78
12589	2013.08.06 17:00	sell	6295	30.00	1280.88	0.00	0.00
12590	2013.08.06 17:08	close	6295	30.00	1283.39	0.00	0.00	-7530.00	4934019.78
12591	2013.08.06 17:33	sell	6296	30.00	1282.87	0.00	0.00
12592	2013.08.06 17:42	close	6296	30.00	1285.37	0.00	0.00	-7500.00	4926519.78
12593	2013.08.06 17:47	buy	6297	30.00	1287.48	0.00	0.00
12594	2013.08.06 17:49	close	6297	30.00	1287.74	0.00	0.00	780.00	4927299.78
12595	2013.08.06 17:49	sell	6298	30.00	1286.69	0.00	0.00
12596	2013.08.06 17:52	close	6298	30.00	1286.31	0.00	0.00	1140.00	4928439.78
12597	2013.08.06 18:02	buy	6299	30.00	1286.89	0.00	0.00
12598	2013.08.06 18:03	buy	6300	30.00	1287.95	0.00	0.00
12599	2013.08.06 18:05	close	6299	30.00	1288.57	0.00	0.00	5040.00	4933479.78
12600	2013.08.06 18:05	close	6300	30.00	1288.57	0.00	0.00	1860.00	4935339.78
12601	2013.08.06 19:32	sell	6301	30.00	1284.06	0.00	0.00
12602	2013.08.06 19:33	sell	6302	30.00	1282.99	0.00	0.00
12603	2013.08.06 19:35	close	6301	30.00	1283.43	0.00	0.00	1890.00	4937229.78
12604	2013.08.06 19:35	close	6302	30.00	1283.43	0.00	0.00	-1320.00	4935909.78
12605	2013.08.07 03:01	sell	6303	30.00	1281.75	0.00	0.00
12606	2013.08.07 03:03	close	6303	30.00	1279.63	0.00	0.00	6360.00	4942269.78
12607	2013.08.07 03:04	sell	6304	30.00	1279.09	0.00	0.00
12608	2013.08.07 03:11	close	6304	30.00	1278.95	0.00	0.00	420.00	4942689.78
12609	2013.08.07 03:12	sell	6305	30.00	1277.43	0.00	0.00
12610	2013.08.07 03:14	close	6305	30.00	1275.70	0.00	0.00	5190.00	4947879.78
12611	2013.08.07 03:14	buy	6306	30.00	1276.84	0.00	0.00
12612	2013.08.07 03:37	close	6306	30.00	1277.05	0.00	0.00	630.00	4948509.78
12613	2013.08.07 04:08	sell	6307	30.00	1273.96	0.00	0.00
12614	2013.08.07 04:18	close	6307	30.00	1276.48	0.00	0.00	-7560.00	4940949.78
12615	2013.08.07 05:08	buy	6308	30.00	1278.86	0.00	0.00
12616	2013.08.07 05:10	close	6308	30.00	1279.13	0.00	0.00	810.00	4941759.78
12617	2013.08.07 08:34	sell	6309	30.00	1278.17	0.00	0.00
12618	2013.08.07 09:00	close	6309	30.00	1280.68	0.00	0.00	-7530.00	4934229.78
12619	2013.08.07 09:01	buy	6310	30.00	1282.08	0.00	0.00
12620	2013.08.07 09:03	close	6310	30.00	1284.82	0.00	0.00	8220.00	4942449.78
12621	2013.08.07 09:04	sell	6311	30.00	1283.73	0.00	0.00
12622	2013.08.07 09:07	close	6311	30.00	1283.41	0.00	0.00	960.00	4943409.78
12623	2013.08.07 11:26	buy	6312	30.00	1280.05	0.00	0.00
12624	2013.08.07 11:28	close	6312	30.00	1281.22	0.00	0.00	3510.00	4946919.78
12625	2013.08.07 11:52	sell	6313	30.00	1275.66	0.00	0.00
12626	2013.08.07 11:54	close	6313	30.00	1274.90	0.00	0.00	2280.00	4949199.78
12627	2013.08.07 12:15	sell	6314	30.00	1273.45	0.00	0.00
12628	2013.08.07 12:27	close	6314	30.00	1275.98	0.00	0.00	-7590.00	4941609.78
12629	2013.08.07 12:35	buy	6315	30.00	1276.96	0.00	0.00
12630	2013.08.07 12:56	close	6315	30.00	1277.42	0.00	0.00	1380.00	4942989.78
12631	2013.08.07 13:18	sell	6316	30.00	1279.41	0.00	0.00
12632	2013.08.07 13:23	close	6316	30.00	1278.92	0.00	0.00	1470.00	4944459.78
12633	2013.08.07 14:04	sell	6317	30.00	1276.72	0.00	0.00
12634	2013.08.07 14:33	close	6317	30.00	1276.58	0.00	0.00	420.00	4944879.78
12635	2013.08.07 15:22	buy	6318	30.00	1279.37	0.00	0.00
12636	2013.08.07 15:42	close	6318	30.00	1279.84	0.00	0.00	1410.00	4946289.78
12637	2013.08.07 15:57	buy	6319	30.00	1280.84	0.00	0.00
12638	2013.08.07 15:59	close	6319	30.00	1280.93	0.00	0.00	270.00	4946559.78
12639	2013.08.07 15:59	sell	6320	30.00	1279.69	0.00	0.00
12640	2013.08.07 16:03	close	6320	30.00	1282.37	0.00	0.00	-8040.00	4938519.78
12641	2013.08.07 16:04	sell	6321	30.00	1279.84	0.00	0.00
12642	2013.08.07 16:27	close	6321	30.00	1283.83	0.00	0.00	-11970.00	4926549.78
12643	2013.08.07 16:28	buy	6322	30.00	1284.97	0.00	0.00
12644	2013.08.07 16:32	close	6322	30.00	1285.76	0.00	0.00	2370.00	4928919.78
12645	2013.08.07 16:34	sell	6323	30.00	1284.50	0.00	0.00
12646	2013.08.07 16:37	close	6323	30.00	1284.20	0.00	0.00	900.00	4929819.78
12647	2013.08.07 17:15	buy	6324	30.00	1285.96	0.00	0.00
12648	2013.08.07 17:18	sell	6325	30.00	1284.45	0.00	0.00
12649	2013.08.07 17:18	close	6324	30.00	1284.42	0.00	0.00	-4620.00	4925199.78
12650	2013.08.07 17:21	close	6325	30.00	1284.32	0.00	0.00	390.00	4925589.78
12651	2013.08.07 18:22	buy	6326	30.00	1287.95	0.00	0.00
12652	2013.08.07 18:52	close	6326	30.00	1288.64	0.00	0.00	2070.00	4927659.78
12653	2013.08.07 18:54	sell	6327	30.00	1287.74	0.00	0.00
12654	2013.08.07 18:58	close	6327	30.00	1287.67	0.00	0.00	210.00	4927869.78
12655	2013.08.08 03:57	buy	6328	30.00	1290.46	0.00	0.00
12656	2013.08.08 03:59	close	6328	30.00	1290.96	0.00	0.00	1500.00	4929369.78
12657	2013.08.08 04:03	sell	6329	30.00	1289.28	0.00	0.00
12658	2013.08.08 04:05	close	6329	30.00	1291.80	0.00	0.00	-7560.00	4921809.78
12659	2013.08.08 04:15	buy	6330	30.00	1293.93	0.00	0.00
12660	2013.08.08 04:18	sell	6331	30.00	1292.41	0.00	0.00
12661	2013.08.08 04:18	close	6330	30.00	1292.38	0.00	0.00	-4650.00	4917159.78
12662	2013.08.08 04:21	close	6331	30.00	1292.24	0.00	0.00	510.00	4917669.78
12663	2013.08.08 05:17	buy	6332	30.00	1294.67	0.00	0.00
12664	2013.08.08 05:19	close	6332	30.00	1294.81	0.00	0.00	420.00	4918089.78
12665	2013.08.08 06:34	buy	6333	30.00	1294.22	0.00	0.00
12666	2013.08.08 07:55	close	6333	30.00	1294.24	0.00	0.00	60.00	4918149.78
12667	2013.08.08 08:30	buy	6334	30.00	1294.85	0.00	0.00
12668	2013.08.08 08:32	close	6334	30.00	1295.40	0.00	0.00	1650.00	4919799.78
12669	2013.08.08 08:32	buy	6335	30.00	1296.88	0.00	0.00
12670	2013.08.08 08:37	close	6335	30.00	1297.01	0.00	0.00	390.00	4920189.78
12671	2013.08.08 10:09	sell	6336	30.00	1293.59	0.00	0.00
12672	2013.08.08 10:13	close	6336	30.00	1292.80	0.00	0.00	2370.00	4922559.78
12673	2013.08.08 10:43	sell	6337	30.00	1289.37	0.00	0.00
12674	2013.08.08 10:52	close	6337	30.00	1288.48	0.00	0.00	2670.00	4925229.78
12675	2013.08.08 10:54	buy	6338	30.00	1290.17	0.00	0.00
12676	2013.08.08 10:56	close	6338	30.00	1290.41	0.00	0.00	720.00	4925949.78
12677	2013.08.08 11:32	buy	6339	30.00	1292.03	0.00	0.00
12678	2013.08.08 11:34	close	6339	30.00	1292.50	0.00	0.00	1410.00	4927359.78
12679	2013.08.08 12:35	buy	6340	30.00	1289.49	0.00	0.00
12680	2013.08.08 12:45	close	6340	30.00	1290.21	0.00	0.00	2160.00	4929519.78
12681	2013.08.08 15:20	buy	6341	30.00	1291.52	0.00	0.00
12682	2013.08.08 15:26	close	6341	30.00	1291.63	0.00	0.00	330.00	4929849.78
12683	2013.08.08 15:28	buy	6342	30.00	1293.85	0.00	0.00
12684	2013.08.08 15:30	close	6342	30.00	1289.37	0.00	0.00	-13440.00	4916409.78
12685	2013.08.08 15:31	buy	6343	30.00	1290.81	0.00	0.00
12686	2013.08.08 15:33	close	6343	30.00	1296.44	0.00	0.00	16890.00	4933299.78
12687	2013.08.08 15:33	sell	6344	30.00	1295.38	0.00	0.00
12688	2013.08.08 15:35	close	6344	30.00	1294.18	0.00	0.00	3600.00	4936899.78
12689	2013.08.08 15:38	sell	6345	30.00	1292.49	0.00	0.00
12690	2013.08.08 15:42	close	6345	30.00	1293.97	0.00	0.00	-4440.00	4932459.78
12691	2013.08.08 15:45	buy	6346	30.00	1294.67	0.00	0.00
12692	2013.08.08 15:57	close	6346	30.00	1295.05	0.00	0.00	1140.00	4933599.78
12693	2013.08.08 15:59	sell	6347	30.00	1293.65	0.00	0.00
12694	2013.08.08 16:03	close	6347	30.00	1293.15	0.00	0.00	1500.00	4935099.78
12695	2013.08.08 16:57	buy	6348	30.00	1297.37	0.00	0.00
12696	2013.08.08 16:59	close	6348	30.00	1297.98	0.00	0.00	1830.00	4936929.78
12697	2013.08.08 17:01	buy	6349	30.00	1298.34	0.00	0.00
12698	2013.08.08 17:03	close	6349	30.00	1299.17	0.00	0.00	2490.00	4939419.78
12699	2013.08.08 17:12	buy	6350	30.00	1300.50	0.00	0.00
12700	2013.08.08 17:14	close	6350	30.00	1301.53	0.00	0.00	3090.00	4942509.78
12701	2013.08.08 17:14	sell	6351	30.00	1300.44	0.00	0.00
12702	2013.08.08 17:15	close	6351	30.00	1302.97	0.00	0.00	-7590.00	4934919.78
12703	2013.08.08 17:16	buy	6352	30.00	1304.05	0.00	0.00
12704	2013.08.08 17:17	close	6352	30.00	1305.94	0.00	0.00	5670.00	4940589.78
12705	2013.08.08 17:19	sell	6353	30.00	1304.57	0.00	0.00
12706	2013.08.08 17:23	close	6353	30.00	1303.89	0.00	0.00	2040.00	4942629.78
12707	2013.08.08 17:46	buy	6354	30.00	1306.02	0.00	0.00
12708	2013.08.08 17:48	close	6354	30.00	1307.51	0.00	0.00	4470.00	4947099.78
12709	2013.08.08 18:01	buy	6355	30.00	1307.17	0.00	0.00
12710	2013.08.08 18:03	close	6355	30.00	1308.56	0.00	0.00	4170.00	4951269.78
12711	2013.08.08 18:19	sell	6356	30.00	1308.90	0.00	0.00
12712	2013.08.08 18:21	close	6356	30.00	1308.27	0.00	0.00	1890.00	4953159.78
12713	2013.08.08 18:51	buy	6357	30.00	1310.58	0.00	0.00
12714	2013.08.08 18:53	close	6357	30.00	1312.04	0.00	0.00	4380.00	4957539.78
12715	2013.08.08 18:59	sell	6358	30.00	1312.53	0.00	0.00
12716	2013.08.08 19:06	close	6358	30.00	1312.49	0.00	0.00	120.00	4957659.78
12717	2013.08.08 19:23	sell	6359	30.00	1311.35	0.00	0.00
12718	2013.08.08 19:33	close	6359	30.00	1310.99	0.00	0.00	1080.00	4958739.78
12719	2013.08.08 19:37	buy	6360	30.00	1312.46	0.00	0.00
12720	2013.08.08 19:50	close	6360	30.00	1309.93	0.00	0.00	-7590.00	4951149.78
12721	2013.08.09 04:14	sell	6361	30.00	1315.57	0.00	0.00
12722	2013.08.09 04:17	close	6361	30.00	1315.46	0.00	0.00	330.00	4951479.78
12723	2013.08.09 07:23	sell	6362	30.00	1309.71	0.00	0.00
12724	2013.08.09 07:25	buy	6363	30.00	1311.28	0.00	0.00
12725	2013.08.09 07:25	close	6362	30.00	1311.31	0.00	0.00	-4800.00	4946679.78
12726	2013.08.09 08:20	close	6363	30.00	1311.69	0.00	0.00	1230.00	4947909.78
12727	2013.08.09 08:36	sell	6364	30.00	1311.47	0.00	0.00
12728	2013.08.09 08:38	close	6364	30.00	1309.52	0.00	0.00	5850.00	4953759.78
12729	2013.08.09 08:42	sell	6365	30.00	1307.90	0.00	0.00
12730	2013.08.09 08:44	close	6365	30.00	1307.74	0.00	0.00	480.00	4954239.78
12731	2013.08.09 09:28	buy	6366	30.00	1310.17	0.00	0.00
12732	2013.08.09 09:40	close	6366	30.00	1307.67	0.00	0.00	-7500.00	4946739.78
12733	2013.08.09 10:16	buy	6367	30.00	1310.69	0.00	0.00
12734	2013.08.09 10:18	close	6367	30.00	1312.07	0.00	0.00	4140.00	4950879.78
12735	2013.08.09 12:37	buy	6368	30.00	1308.30	0.00	0.00
12736	2013.08.09 12:38	close	6368	30.00	1308.91	0.00	0.00	1830.00	4952709.78
12737	2013.08.09 12:39	buy	6369	30.00	1310.38	0.00	0.00
12738	2013.08.09 12:46	close	6369	30.00	1310.98	0.00	0.00	1800.00	4954509.78
12739	2013.08.09 12:48	buy	6370	30.00	1313.21	0.00	0.00
12740	2013.08.09 13:00	close	6370	30.00	1310.65	0.00	0.00	-7680.00	4946829.78
12741	2013.08.09 13:02	buy	6371	30.00	1311.71	0.00	0.00
12742	2013.08.09 13:04	close	6371	30.00	1312.07	0.00	0.00	1080.00	4947909.78
12743	2013.08.09 13:07	buy	6372	30.00	1312.82	0.00	0.00
12744	2013.08.09 13:08	close	6372	30.00	1313.24	0.00	0.00	1260.00	4949169.78
12745	2013.08.09 15:15	sell	6373	30.00	1309.76	0.00	0.00
12746	2013.08.09 15:16	close	6373	30.00	1309.69	0.00	0.00	210.00	4949379.78
12747	2013.08.09 15:19	buy	6374	30.00	1312.35	0.00	0.00
12748	2013.08.09 15:22	close	6374	30.00	1309.83	0.00	0.00	-7560.00	4941819.78
12749	2013.08.09 15:24	buy	6375	30.00	1311.21	0.00	0.00
12750	2013.08.09 15:27	close	6375	30.00	1308.67	0.00	0.00	-7620.00	4934199.78
12751	2013.08.09 15:29	buy	6376	30.00	1310.31	0.00	0.00
12752	2013.08.09 15:36	close	6376	30.00	1310.74	0.00	0.00	1290.00	4935489.78
12753	2013.08.09 15:37	buy	6377	30.00	1312.22	0.00	0.00
12754	2013.08.09 15:39	close	6377	30.00	1312.54	0.00	0.00	960.00	4936449.78
12755	2013.08.09 16:07	buy	6378	30.00	1310.15	0.00	0.00
12756	2013.08.09 16:09	close	6378	30.00	1310.60	0.00	0.00	1350.00	4937799.78
12757	2013.08.09 16:35	sell	6379	30.00	1308.59	0.00	0.00
12758	2013.08.09 16:48	close	6379	30.00	1307.99	0.00	0.00	1800.00	4939599.78
12759	2013.08.09 16:55	buy	6380	30.00	1310.46	0.00	0.00
12760	2013.08.09 17:01	close	6380	30.00	1307.95	0.00	0.00	-7530.00	4932069.78
12761	2013.08.09 18:07	buy	6381	30.00	1311.90	0.00	0.00
12762	2013.08.09 18:09	close	6381	30.00	1311.98	0.00	0.00	240.00	4932309.78
12763	2013.08.09 18:16	buy	6382	30.00	1313.02	0.00	0.00
12764	2013.08.09 18:18	close	6382	30.00	1315.02	0.00	0.00	6000.00	4938309.78
12765	2013.08.09 18:22	buy	6383	30.00	1316.55	0.00	0.00
12766	2013.08.09 18:24	close	6383	30.00	1317.01	0.00	0.00	1380.00	4939689.78
12767	2013.08.12 01:01	buy	6384	30.00	1315.93	0.00	0.00
12768	2013.08.12 01:03	close	6384	30.00	1317.61	0.00	0.00	5040.00	4944729.78
12769	2013.08.12 01:07	buy	6385	30.00	1318.45	0.00	0.00
12770	2013.08.12 01:09	close	6385	30.00	1318.52	0.00	0.00	210.00	4944939.78
12771	2013.08.12 01:35	buy	6386	30.00	1321.46	0.00	0.00
12772	2013.08.12 01:36	close	6386	30.00	1328.63	0.00	0.00	21510.00	4966449.78
12773	2013.08.12 01:37	sell	6387	30.00	1327.58	0.00	0.00
12774	2013.08.12 01:37	close	6387	30.00	1330.13	0.00	0.00	-7650.00	4958799.78
12775	2013.08.12 01:37	buy	6388	30.00	1331.38	0.00	0.00
12776	2013.08.12 01:39	close	6388	30.00	1328.86	0.00	0.00	-7560.00	4951239.78
12777	2013.08.12 01:39	sell	6389	30.00	1327.67	0.00	0.00
12778	2013.08.12 01:40	close	6389	30.00	1330.19	0.00	0.00	-7560.00	4943679.78
12779	2013.08.12 01:40	buy	6390	30.00	1331.34	0.00	0.00
12780	2013.08.12 01:41	close	6390	30.00	1332.24	0.00	0.00	2700.00	4946379.78
12781	2013.08.12 01:42	buy	6391	30.00	1333.74	0.00	0.00
12782	2013.08.12 01:47	close	6391	30.00	1331.17	0.00	0.00	-7710.00	4938669.78
12783	2013.08.12 02:45	buy	6392	30.00	1330.10	0.00	0.00
12784	2013.08.12 02:53	close	6392	30.00	1327.51	0.00	0.00	-7770.00	4930899.78
12785	2013.08.12 04:01	buy	6393	30.00	1326.43	0.00	0.00
12786	2013.08.12 04:03	close	6393	30.00	1328.17	0.00	0.00	5220.00	4936119.78
12787	2013.08.12 04:05	buy	6394	30.00	1328.93	0.00	0.00
12788	2013.08.12 04:12	close	6394	30.00	1329.38	0.00	0.00	1350.00	4937469.78
12789	2013.08.12 04:20	buy	6395	30.00	1332.58	0.00	0.00
12790	2013.08.12 04:23	close	6395	30.00	1330.02	0.00	0.00	-7680.00	4929789.78
12791	2013.08.12 04:56	buy	6396	30.00	1332.36	0.00	0.00
12792	2013.08.12 04:58	close	6396	30.00	1333.35	0.00	0.00	2970.00	4932759.78
12793	2013.08.12 04:59	sell	6397	30.00	1331.22	0.00	0.00
12794	2013.08.12 05:03	close	6397	30.00	1330.73	0.00	0.00	1470.00	4934229.78
12795	2013.08.12 05:05	buy	6398	30.00	1332.34	0.00	0.00
12796	2013.08.12 05:13	close	6398	30.00	1329.80	0.00	0.00	-7620.00	4926609.78
12797	2013.08.12 05:37	sell	6399	30.00	1329.34	0.00	0.00
12798	2013.08.12 05:39	close	6399	30.00	1329.27	0.00	0.00	210.00	4926819.78
12799	2013.08.12 08:34	sell	6400	30.00	1329.88	0.00	0.00
12800	2013.08.12 08:36	close	6400	30.00	1329.69	0.00	0.00	570.00	4927389.78
12801	2013.08.12 08:49	sell	6401	30.00	1331.52	0.00	0.00
12802	2013.08.12 09:03	close	6401	30.00	1331.20	0.00	0.00	960.00	4928349.78
12803	2013.08.12 09:50	sell	6402	30.00	1331.43	0.00	0.00
12804	2013.08.12 10:02	close	6402	30.00	1331.09	0.00	0.00	1020.00	4929369.78
12805	2013.08.12 10:08	buy	6403	30.00	1332.63	0.00	0.00
12806	2013.08.12 10:10	sell	6404	30.00	1331.20	0.00	0.00
12807	2013.08.12 10:12	close	6403	30.00	1331.19	0.00	0.00	-4320.00	4925049.78
12808	2013.08.12 10:15	close	6404	30.00	1330.64	0.00	0.00	1680.00	4926729.78
12809	2013.08.12 10:28	sell	6405	30.00	1330.83	0.00	0.00
12810	2013.08.12 10:32	close	6405	30.00	1330.44	0.00	0.00	1170.00	4927899.78
12811	2013.08.12 11:07	sell	6406	30.00	1327.79	0.00	0.00
12812	2013.08.12 11:09	close	6406	30.00	1327.52	0.00	0.00	810.00	4928709.78
12813	2013.08.12 14:04	buy	6407	30.00	1324.75	0.00	0.00
12814	2013.08.12 14:35	close	6407	30.00	1324.90	0.00	0.00	450.00	4929159.78
12815	2013.08.12 15:12	buy	6408	30.00	1327.97	0.00	0.00
12816	2013.08.12 15:14	close	6408	30.00	1328.37	0.00	0.00	1200.00	4930359.78
12817	2013.08.12 15:22	buy	6409	30.00	1329.85	0.00	0.00
12818	2013.08.12 15:24	close	6409	30.00	1330.68	0.00	0.00	2490.00	4932849.78
12819	2013.08.12 16:00	buy	6410	30.00	1331.36	0.00	0.00
12820	2013.08.12 16:02	close	6410	30.00	1335.81	0.00	0.00	13350.00	4946199.78
12821	2013.08.12 16:03	buy	6411	30.00	1337.29	0.00	0.00
12822	2013.08.12 16:05	close	6411	30.00	1338.18	0.00	0.00	2670.00	4948869.78
12823	2013.08.12 16:06	sell	6412	30.00	1337.16	0.00	0.00
12824	2013.08.12 16:08	close	6412	30.00	1335.73	0.00	0.00	4290.00	4953159.78
12825	2013.08.12 16:16	buy	6413	30.00	1338.45	0.00	0.00
12826	2013.08.12 16:18	close	6413	30.00	1343.62	0.00	0.00	15510.00	4968669.78
12827	2013.08.12 16:18	sell	6414	30.00	1342.54	0.00	0.00
12828	2013.08.12 16:25	close	6414	30.00	1341.45	0.00	0.00	3270.00	4971939.78
12829	2013.08.12 16:29	sell	6415	30.00	1341.19	0.00	0.00
12830	2013.08.12 16:33	close	6415	30.00	1340.34	0.00	0.00	2550.00	4974489.78
12831	2013.08.12 16:50	buy	6416	30.00	1340.32	0.00	0.00
12832	2013.08.12 16:51	close	6416	30.00	1340.85	0.00	0.00	1590.00	4976079.78
12833	2013.08.12 17:04	sell	6417	30.00	1339.62	0.00	0.00
12834	2013.08.12 17:36	close	6417	30.00	1342.16	0.00	0.00	-7620.00	4968459.78
12835	2013.08.12 19:25	buy	6418	30.00	1337.08	0.00	0.00
12836	2013.08.12 19:32	close	6418	30.00	1337.50	0.00	0.00	1260.00	4969719.78
12837	2013.08.12 19:38	sell	6419	30.00	1336.58	0.00	0.00
12838	2013.08.12 19:48	close	6419	30.00	1336.33	0.00	0.00	750.00	4970469.78
12839	2013.08.13 01:00	sell	6420	30.00	1336.70	0.00	0.00
12840	2013.08.13 01:01	sell	6421	30.00	1335.63	0.00	0.00
12841	2013.08.13 01:03	close	6420	30.00	1338.16	0.00	0.00	-4380.00	4966089.78
12842	2013.08.13 01:03	close	6421	30.00	1338.21	0.00	0.00	-7740.00	4958349.78
12843	2013.08.13 02:28	sell	6422	30.00	1333.78	0.00	0.00
12844	2013.08.13 02:33	buy	6423	30.00	1335.18	0.00	0.00
12845	2013.08.13 02:33	close	6422	30.00	1335.21	0.00	0.00	-4290.00	4954059.78
12846	2013.08.13 03:00	close	6423	30.00	1332.67	0.00	0.00	-7530.00	4946529.78
12847	2013.08.13 03:02	sell	6424	30.00	1330.51	0.00	0.00
12848	2013.08.13 03:11	close	6424	30.00	1333.06	0.00	0.00	-7650.00	4938879.78
12849	2013.08.13 04:34	buy	6425	30.00	1332.34	0.00	0.00
12850	2013.08.13 04:52	close	6425	30.00	1332.42	0.00	0.00	240.00	4939119.78
12851	2013.08.13 09:15	sell	6426	30.00	1335.14	0.00	0.00
12852	2013.08.13 09:33	close	6426	30.00	1337.69	0.00	0.00	-7650.00	4931469.78
12853	2013.08.13 09:47	buy	6427	30.00	1339.13	0.00	0.00
12854	2013.08.13 09:48	close	6427	30.00	1340.01	0.00	0.00	2640.00	4934109.78
12855	2013.08.13 09:53	sell	6428	30.00	1339.48	0.00	0.00
12856	2013.08.13 09:57	close	6428	30.00	1339.01	0.00	0.00	1410.00	4935519.78
12857	2013.08.13 10:30	sell	6429	30.00	1336.24	0.00	0.00
12858	2013.08.13 10:37	close	6429	30.00	1338.78	0.00	0.00	-7620.00	4927899.78
12859	2013.08.13 10:48	sell	6430	30.00	1336.60	0.00	0.00
12860	2013.08.13 10:50	close	6430	30.00	1336.55	0.00	0.00	150.00	4928049.78
12861	2013.08.13 11:09	buy	6431	30.00	1336.49	0.00	0.00
12862	2013.08.13 11:18	close	6431	30.00	1336.61	0.00	0.00	360.00	4928409.78
12863	2013.08.13 11:44	buy	6432	30.00	1337.08	0.00	0.00
12864	2013.08.13 12:02	close	6432	30.00	1334.50	0.00	0.00	-7740.00	4920669.78
12865	2013.08.13 12:03	sell	6433	30.00	1333.40	0.00	0.00
12866	2013.08.13 12:07	close	6433	30.00	1335.94	0.00	0.00	-7620.00	4913049.78
12867	2013.08.13 12:57	sell	6434	30.00	1332.85	0.00	0.00
12868	2013.08.13 12:59	close	6434	30.00	1331.99	0.00	0.00	2580.00	4915629.78
12869	2013.08.13 13:20	sell	6435	30.00	1331.19	0.00	0.00
12870	2013.08.13 13:21	close	6435	30.00	1329.13	0.00	0.00	6180.00	4921809.78
12871	2013.08.13 13:22	sell	6436	30.00	1327.65	0.00	0.00
12872	2013.08.13 13:26	close	6436	30.00	1327.54	0.00	0.00	330.00	4922139.78
12873	2013.08.13 13:39	sell	6437	30.00	1327.22	0.00	0.00
12874	2013.08.13 13:53	close	6437	30.00	1326.98	0.00	0.00	720.00	4922859.78
12875	2013.08.13 14:23	sell	6438	30.00	1326.29	0.00	0.00
12876	2013.08.13 14:26	close	6438	30.00	1326.16	0.00	0.00	390.00	4923249.78
12877	2013.08.13 14:28	sell	6439	30.00	1323.99	0.00	0.00
12878	2013.08.13 14:32	close	6439	30.00	1326.49	0.00	0.00	-7500.00	4915749.78
12879	2013.08.13 15:07	buy	6440	30.00	1329.68	0.00	0.00
12880	2013.08.13 15:09	close	6440	30.00	1329.76	0.00	0.00	240.00	4915989.78
12881	2013.08.13 15:20	sell	6441	30.00	1326.60	0.00	0.00
12882	2013.08.13 15:30	close	6441	30.00	1329.17	0.00	0.00	-7710.00	4908279.78
12883	2013.08.13 15:30	buy	6442	30.00	1330.41	0.00	0.00
12884	2013.08.13 15:32	close	6442	30.00	1332.12	0.00	0.00	5130.00	4913409.78
12885	2013.08.13 15:32	sell	6443	30.00	1330.96	0.00	0.00
12886	2013.08.13 15:33	close	6443	30.00	1327.09	0.00	0.00	11610.00	4925019.78
12887	2013.08.13 15:34	buy	6444	30.00	1328.09	0.00	0.00
12888	2013.08.13 15:36	close	6444	30.00	1328.37	0.00	0.00	840.00	4925859.78
12889	2013.08.13 15:36	buy	6445	30.00	1329.88	0.00	0.00
12890	2013.08.13 15:37	close	6445	30.00	1331.95	0.00	0.00	6210.00	4932069.78
12891	2013.08.13 15:39	sell	6446	30.00	1330.47	0.00	0.00
12892	2013.08.13 15:42	close	6446	30.00	1333.00	0.00	0.00	-7590.00	4924479.78
12893	2013.08.13 15:43	buy	6447	30.00	1334.11	0.00	0.00
12894	2013.08.13 15:44	close	6447	30.00	1331.27	0.00	0.00	-8520.00	4915959.78
12895	2013.08.13 15:51	buy	6448	30.00	1331.28	0.00	0.00
12896	2013.08.13 15:53	close	6448	30.00	1332.57	0.00	0.00	3870.00	4919829.78
12897	2013.08.13 15:54	sell	6449	30.00	1330.66	0.00	0.00
12898	2013.08.13 15:58	close	6449	30.00	1333.38	0.00	0.00	-8160.00	4911669.78
12899	2013.08.13 16:00	sell	6450	30.00	1331.65	0.00	0.00
12900	2013.08.13 16:01	close	6450	30.00	1334.26	0.00	0.00	-7830.00	4903839.78
12901	2013.08.13 16:04	sell	6451	30.00	1333.30	0.00	0.00
12902	2013.08.13 16:07	close	6451	30.00	1333.25	0.00	0.00	150.00	4903989.78
12903	2013.08.13 16:16	sell	6452	30.00	1331.15	0.00	0.00
12904	2013.08.13 16:18	close	6452	30.00	1329.36	0.00	0.00	5370.00	4909359.78
12905	2013.08.13 16:19	buy	6453	30.00	1331.19	0.00	0.00
12906	2013.08.13 16:26	close	6453	30.00	1328.67	0.00	0.00	-7560.00	4901799.78
12907	2013.08.13 16:31	sell	6454	30.00	1329.33	0.00	0.00
12908	2013.08.13 16:33	close	6454	30.00	1327.79	0.00	0.00	4620.00	4906419.78
12909	2013.08.13 16:37	sell	6455	30.00	1326.84	0.00	0.00
12910	2013.08.13 16:39	close	6455	30.00	1325.77	0.00	0.00	3210.00	4909629.78
12911	2013.08.13 16:41	buy	6456	30.00	1326.45	0.00	0.00
12912	2013.08.13 16:43	close	6456	30.00	1328.00	0.00	0.00	4650.00	4914279.78
12913	2013.08.13 17:09	sell	6457	30.00	1328.62	0.00	0.00
12914	2013.08.13 17:17	close	6457	30.00	1331.31	0.00	0.00	-8070.00	4906209.78
12915	2013.08.13 17:32	sell	6458	30.00	1327.88	0.00	0.00
12916	2013.08.13 17:34	close	6458	30.00	1327.54	0.00	0.00	1020.00	4907229.78
12917	2013.08.13 18:08	sell	6459	30.00	1324.93	0.00	0.00
12918	2013.08.13 18:13	close	6459	30.00	1327.46	0.00	0.00	-7590.00	4899639.78
12919	2013.08.13 18:21	sell	6460	30.00	1324.91	0.00	0.00
12920	2013.08.13 18:23	close	6460	30.00	1322.21	0.00	0.00	8100.00	4907739.78
12921	2013.08.13 18:35	sell	6461	30.00	1318.96	0.00	0.00
12922	2013.08.13 18:38	close	6461	30.00	1321.48	0.00	0.00	-7560.00	4900179.78
12923	2013.08.13 19:15	buy	6462	30.00	1322.07	0.00	0.00
12924	2013.08.13 19:36	close	6462	30.00	1319.54	0.00	0.00	-7590.00	4892589.78
12925	2013.08.14 03:33	sell	6463	30.00	1319.65	0.00	0.00
12926	2013.08.14 03:51	close	6463	30.00	1319.42	0.00	0.00	690.00	4893279.78
12927	2013.08.14 03:54	buy	6464	30.00	1319.32	0.00	0.00
12928	2013.08.14 03:56	close	6464	30.00	1319.52	0.00	0.00	600.00	4893879.78
12929	2013.08.14 04:02	sell	6465	30.00	1318.90	0.00	0.00
12930	2013.08.14 04:04	close	6465	30.00	1318.43	0.00	0.00	1410.00	4895289.78
12931	2013.08.14 04:07	sell	6466	30.00	1317.36	0.00	0.00
12932	2013.08.14 04:09	close	6466	30.00	1316.49	0.00	0.00	2610.00	4897899.78
12933	2013.08.14 04:09	buy	6467	30.00	1317.83	0.00	0.00
12934	2013.08.14 04:17	close	6467	30.00	1318.02	0.00	0.00	570.00	4898469.78
12935	2013.08.14 04:36	buy	6468	30.00	1320.36	0.00	0.00
12936	2013.08.14 04:38	close	6468	30.00	1322.14	0.00	0.00	5340.00	4903809.78
12937	2013.08.14 04:42	buy	6469	30.00	1323.58	0.00	0.00
12938	2013.08.14 04:44	close	6469	30.00	1323.64	0.00	0.00	180.00	4903989.78
12939	2013.08.14 04:47	sell	6470	30.00	1322.73	0.00	0.00
12940	2013.08.14 04:49	close	6470	30.00	1321.85	0.00	0.00	2640.00	4906629.78
12941	2013.08.14 06:20	buy	6471	30.00	1325.37	0.00	0.00
12942	2013.08.14 06:37	close	6471	30.00	1322.78	0.00	0.00	-7770.00	4898859.78
12943	2013.08.14 08:38	buy	6472	30.00	1321.93	0.00	0.00
12944	2013.08.14 08:47	sell	6473	30.00	1320.45	0.00	0.00
12945	2013.08.14 08:47	close	6472	30.00	1320.43	0.00	0.00	-4500.00	4894359.78
12946	2013.08.14 09:18	close	6473	30.00	1320.06	0.00	0.00	1170.00	4895529.78
12947	2013.08.14 09:44	sell	6474	30.00	1320.06	0.00	0.00
12948	2013.08.14 09:48	sell	6475	30.00	1319.14	0.00	0.00
12949	2013.08.14 09:50	close	6474	30.00	1319.78	0.00	0.00	840.00	4896369.78
12950	2013.08.14 09:50	close	6475	30.00	1319.78	0.00	0.00	-1920.00	4894449.78
12951	2013.08.14 12:00	buy	6476	30.00	1325.86	0.00	0.00
12952	2013.08.14 12:02	close	6476	30.00	1326.10	0.00	0.00	720.00	4895169.78
12953	2013.08.14 13:38	sell	6477	30.00	1324.55	0.00	0.00
12954	2013.08.14 14:33	close	6477	30.00	1327.08	0.00	0.00	-7590.00	4887579.78
12955	2013.08.14 14:53	sell	6478	30.00	1323.00	0.00	0.00
12956	2013.08.14 15:18	close	6478	30.00	1322.63	0.00	0.00	1110.00	4888689.78
12957	2013.08.14 15:31	buy	6479	30.00	1325.75	0.00	0.00
12958	2013.08.14 15:33	close	6479	30.00	1327.32	0.00	0.00	4710.00	4893399.78
12959	2013.08.14 15:34	sell	6480	30.00	1324.52	0.00	0.00
12960	2013.08.14 15:38	close	6480	30.00	1324.08	0.00	0.00	1320.00	4894719.78
12961	2013.08.14 15:42	buy	6481	30.00	1325.27	0.00	0.00
12962	2013.08.14 15:50	close	6481	30.00	1322.68	0.00	0.00	-7770.00	4886949.78
12963	2013.08.14 15:50	sell	6482	30.00	1321.39	0.00	0.00
12964	2013.08.14 15:53	close	6482	30.00	1323.98	0.00	0.00	-7770.00	4879179.78
12965	2013.08.14 16:18	sell	6483	30.00	1320.25	0.00	0.00
12966	2013.08.14 16:20	close	6483	30.00	1319.71	0.00	0.00	1620.00	4880799.78
12967	2013.08.14 16:42	buy	6484	30.00	1323.95	0.00	0.00
12968	2013.08.14 16:44	close	6484	30.00	1324.11	0.00	0.00	480.00	4881279.78
12969	2013.08.14 16:44	sell	6485	30.00	1323.03	0.00	0.00
12970	2013.08.14 16:51	close	6485	30.00	1325.57	0.00	0.00	-7620.00	4873659.78
12971	2013.08.14 16:59	sell	6486	30.00	1326.07	0.00	0.00
12972	2013.08.14 17:20	close	6486	30.00	1329.17	0.00	0.00	-9300.00	4864359.78
12973	2013.08.14 17:22	buy	6487	30.00	1331.28	0.00	0.00
12974	2013.08.14 17:24	close	6487	30.00	1329.81	0.00	0.00	-4410.00	4859949.78
12975	2013.08.14 17:26	buy	6488	30.00	1332.24	0.00	0.00
12976	2013.08.14 17:28	close	6488	30.00	1333.72	0.00	0.00	4440.00	4864389.78
12977	2013.08.14 17:43	sell	6489	30.00	1332.21	0.00	0.00
12978	2013.08.14 17:48	sell	6490	30.00	1331.17	0.00	0.00
12979	2013.08.14 17:50	close	6489	30.00	1331.92	0.00	0.00	870.00	4865259.78
12980	2013.08.14 17:50	close	6490	30.00	1331.92	0.00	0.00	-2250.00	4863009.78
12981	2013.08.14 18:56	buy	6491	30.00	1333.07	0.00	0.00
12982	2013.08.14 18:58	close	6491	30.00	1334.18	0.00	0.00	3330.00	4866339.78
12983	2013.08.15 01:21	buy	6492	30.00	1337.43	0.00	0.00
12984	2013.08.15 01:23	close	6492	30.00	1338.36	0.00	0.00	2790.00	4869129.78
12985	2013.08.15 01:37	buy	6493	30.00	1338.72	0.00	0.00
12986	2013.08.15 01:39	close	6493	30.00	1338.91	0.00	0.00	570.00	4869699.78
12987	2013.08.15 02:36	buy	6494	30.00	1341.56	0.00	0.00
12988	2013.08.15 02:38	close	6494	30.00	1346.32	0.00	0.00	14280.00	4883979.78
12989	2013.08.15 02:38	sell	6495	30.00	1345.19	0.00	0.00
12990	2013.08.15 02:41	close	6495	30.00	1344.98	0.00	0.00	630.00	4884609.78
12991	2013.08.15 04:01	buy	6496	30.00	1341.81	0.00	0.00
12992	2013.08.15 04:03	close	6496	30.00	1342.94	0.00	0.00	3390.00	4887999.78
12993	2013.08.15 04:07	buy	6497	30.00	1343.39	0.00	0.00
12994	2013.08.15 04:30	close	6497	30.00	1340.85	0.00	0.00	-7620.00	4880379.78
12995	2013.08.15 05:53	buy	6498	30.00	1340.05	0.00	0.00
12996	2013.08.15 05:58	close	6498	30.00	1340.36	0.00	0.00	930.00	4881309.78
12997	2013.08.15 09:26	buy	6499	30.00	1341.31	0.00	0.00
12998	2013.08.15 09:28	close	6499	30.00	1342.22	0.00	0.00	2730.00	4884039.78
12999	2013.08.15 09:55	sell	6500	30.00	1340.26	0.00	0.00
13000	2013.08.15 10:07	close	6500	30.00	1339.63	0.00	0.00	1890.00	4885929.78
13001	2013.08.15 10:30	sell	6501	30.00	1336.47	0.00	0.00
13002	2013.08.15 10:47	close	6501	30.00	1339.01	0.00	0.00	-7620.00	4878309.78
13003	2013.08.15 10:49	sell	6502	30.00	1337.76	0.00	0.00
13004	2013.08.15 11:22	close	6502	30.00	1340.37	0.00	0.00	-7830.00	4870479.78
13005	2013.08.15 12:31	buy	6503	30.00	1339.36	0.00	0.00
13006	2013.08.15 12:33	close	6503	30.00	1339.99	0.00	0.00	1890.00	4872369.78
13007	2013.08.15 14:00	sell	6504	30.00	1335.33	0.00	0.00
13008	2013.08.15 14:03	close	6504	30.00	1337.86	0.00	0.00	-7590.00	4864779.78
13009	2013.08.15 14:50	sell	6505	30.00	1335.37	0.00	0.00
13010	2013.08.15 14:58	close	6505	30.00	1337.87	0.00	0.00	-7500.00	4857279.78
13011	2013.08.15 15:00	sell	6506	30.00	1336.18	0.00	0.00
13012	2013.08.15 15:01	close	6506	30.00	1335.69	0.00	0.00	1470.00	4858749.78
13013	2013.08.15 15:02	sell	6507	30.00	1334.19	0.00	0.00
13014	2013.08.15 15:10	close	6507	30.00	1336.73	0.00	0.00	-7620.00	4851129.78
13015	2013.08.15 15:30	sell	6508	30.00	1331.74	0.00	0.00
13016	2013.08.15 15:32	close	6508	30.00	1330.29	0.00	0.00	4350.00	4855479.78
13017	2013.08.15 15:32	sell	6509	30.00	1328.78	0.00	0.00
13018	2013.08.15 15:33	close	6509	30.00	1323.37	0.00	0.00	16230.00	4871709.78
13019	2013.08.15 15:34	buy	6510	30.00	1324.46	0.00	0.00
13020	2013.08.15 15:36	close	6510	30.00	1327.13	0.00	0.00	8010.00	4879719.78
13021	2013.08.15 15:36	sell	6511	30.00	1326.00	0.00	0.00
13022	2013.08.15 15:38	close	6511	30.00	1319.35	0.00	0.00	19950.00	4899669.78
13023	2013.08.15 15:38	buy	6512	30.00	1320.40	0.00	0.00
13024	2013.08.15 15:40	close	6512	30.00	1322.55	0.00	0.00	6450.00	4906119.78
13025	2013.08.15 15:41	buy	6513	30.00	1323.44	0.00	0.00
13026	2013.08.15 15:43	close	6513	30.00	1325.69	0.00	0.00	6750.00	4912869.78
13027	2013.08.15 15:45	sell	6514	30.00	1323.86	0.00	0.00
13028	2013.08.15 15:48	close	6514	30.00	1326.37	0.00	0.00	-7530.00	4905339.78
13029	2013.08.15 15:53	sell	6515	30.00	1323.75	0.00	0.00
13030	2013.08.15 15:58	close	6515	30.00	1323.33	0.00	0.00	1260.00	4906599.78
13031	2013.08.15 16:00	buy	6516	30.00	1324.79	0.00	0.00
13032	2013.08.15 16:03	close	6516	30.00	1322.26	0.00	0.00	-7590.00	4899009.78
13033	2013.08.15 16:07	buy	6517	30.00	1323.35	0.00	0.00
13034	2013.08.15 16:09	close	6517	30.00	1323.99	0.00	0.00	1920.00	4900929.78
13035	2013.08.15 16:12	buy	6518	30.00	1324.69	0.00	0.00
13036	2013.08.15 16:13	buy	6519	30.00	1325.72	0.00	0.00
13037	2013.08.15 16:15	close	6518	30.00	1325.90	0.00	0.00	3630.00	4904559.78
13038	2013.08.15 16:15	close	6519	30.00	1325.90	0.00	0.00	540.00	4905099.78
13039	2013.08.15 16:31	buy	6520	30.00	1326.71	0.00	0.00
13040	2013.08.15 16:33	close	6520	30.00	1327.95	0.00	0.00	3720.00	4908819.78
13041	2013.08.15 16:42	buy	6521	30.00	1327.39	0.00	0.00
13042	2013.08.15 16:44	close	6521	30.00	1327.48	0.00	0.00	270.00	4909089.78
13043	2013.08.15 16:55	buy	6522	30.00	1326.64	0.00	0.00
13044	2013.08.15 17:00	close	6522	30.00	1327.51	0.00	0.00	2610.00	4911699.78
13045	2013.08.15 17:01	buy	6523	30.00	1329.00	0.00	0.00
13046	2013.08.15 17:03	close	6523	30.00	1329.39	0.00	0.00	1170.00	4912869.78
13047	2013.08.15 17:08	sell	6524	30.00	1327.64	0.00	0.00
13048	2013.08.15 17:13	close	6524	30.00	1327.09	0.00	0.00	1650.00	4914519.78
13049	2013.08.15 17:24	sell	6525	30.00	1326.94	0.00	0.00
13050	2013.08.15 17:28	buy	6526	30.00	1328.43	0.00	0.00
13051	2013.08.15 17:32	close	6526	30.00	1325.93	0.00	0.00	-7500.00	4907019.78
13052	2013.08.15 17:32	close	6525	30.00	1326.39	0.00	0.00	1650.00	4908669.78
13053	2013.08.15 17:33	sell	6527	30.00	1324.88	0.00	0.00
13054	2013.08.15 17:53	close	6527	30.00	1327.43	0.00	0.00	-7650.00	4901019.78
13055	2013.08.15 18:10	buy	6528	30.00	1328.67	0.00	0.00
13056	2013.08.15 18:12	close	6528	30.00	1328.84	0.00	0.00	510.00	4901529.78
13057	2013.08.15 18:12	buy	6529	30.00	1330.32	0.00	0.00
13058	2013.08.15 18:17	close	6529	30.00	1330.74	0.00	0.00	1260.00	4902789.78
13059	2013.08.15 18:19	sell	6530	30.00	1330.10	0.00	0.00
13060	2013.08.15 18:28	close	6530	30.00	1329.79	0.00	0.00	930.00	4903719.78
13061	2013.08.15 18:45	buy	6531	30.00	1333.78	0.00	0.00
13062	2013.08.15 18:46	close	6531	30.00	1336.74	0.00	0.00	8880.00	4912599.78
13063	2013.08.15 18:47	buy	6532	30.00	1338.24	0.00	0.00
13064	2013.08.15 18:56	close	6532	30.00	1338.94	0.00	0.00	2100.00	4914699.78
13065	2013.08.15 18:57	buy	6533	30.00	1340.42	0.00	0.00
13066	2013.08.15 18:59	close	6533	30.00	1340.78	0.00	0.00	1080.00	4915779.78
13067	2013.08.15 18:59	sell	6534	30.00	1338.33	0.00	0.00
13068	2013.08.15 19:10	close	6534	30.00	1337.92	0.00	0.00	1230.00	4917009.78
13069	2013.08.15 19:11	buy	6535	30.00	1339.18	0.00	0.00
13070	2013.08.15 19:13	close	6535	30.00	1340.68	0.00	0.00	4500.00	4921509.78
13071	2013.08.15 19:15	sell	6536	30.00	1338.87	0.00	0.00
13072	2013.08.15 19:18	close	6536	30.00	1341.38	0.00	0.00	-7530.00	4913979.78
13073	2013.08.15 19:23	sell	6537	30.00	1338.72	0.00	0.00
13074	2013.08.15 19:46	close	6537	30.00	1341.28	0.00	0.00	-7680.00	4906299.78
13075	2013.08.15 19:47	buy	6538	30.00	1342.43	0.00	0.00
13076	2013.08.15 19:49	close	6538	30.00	1344.21	0.00	0.00	5340.00	4911639.78
13077	2013.08.15 19:49	sell	6539	30.00	1343.13	0.00	0.00
13078	2013.08.15 19:50	close	6539	30.00	1345.70	0.00	0.00	-7710.00	4903929.78
13079	2013.08.15 19:50	buy	6540	30.00	1346.94	0.00	0.00
13080	2013.08.15 19:51	close	6540	30.00	1356.50	0.00	0.00	28680.00	4932609.78
13081	2013.08.15 19:52	sell	6541	30.00	1355.46	0.00	0.00
13082	2013.08.15 19:52	close	6541	30.00	1357.96	0.00	0.00	-7500.00	4925109.78
13083	2013.08.15 19:52	buy	6542	30.00	1359.18	0.00	0.00
13084	2013.08.15 19:54	close	6542	30.00	1356.62	0.00	0.00	-7680.00	4917429.78
13085	2013.08.15 19:54	sell	6543	30.00	1355.46	0.00	0.00
13086	2013.08.15 19:54	close	6543	30.00	1362.11	0.00	0.00	-19950.00	4897479.78
13087	2013.08.15 19:56	sell	6544	30.00	1361.27	0.00	0.00
13088	2013.08.15 19:58	close	6544	30.00	1357.95	0.00	0.00	9960.00	4907439.78
13089	2013.08.15 19:59	buy	6545	30.00	1359.00	0.00	0.00
13090	2013.08.15 20:00	close	6545	30.00	1359.12	0.00	0.00	360.00	4907799.78
13091	2013.08.15 20:06	buy	6546	30.00	1360.96	0.00	0.00
13092	2013.08.15 20:08	close	6546	30.00	1363.14	0.00	0.00	6540.00	4914339.78
13093	2013.08.15 20:11	buy	6547	30.00	1363.75	0.00	0.00
13094	2013.08.15 20:13	close	6547	30.00	1368.52	0.00	0.00	14310.00	4928649.78
13095	2013.08.15 20:13	sell	6548	30.00	1367.48	0.00	0.00
13096	2013.08.15 20:16	close	6548	30.00	1366.35	0.00	0.00	3390.00	4932039.78
13097	2013.08.15 20:21	sell	6549	30.00	1363.33	0.00	0.00
13098	2013.08.15 20:23	close	6549	30.00	1361.26	0.00	0.00	6210.00	4938249.78
13099	2013.08.15 20:27	sell	6550	30.00	1360.60	0.00	0.00
13100	2013.08.15 20:28	close	6550	30.00	1359.29	0.00	0.00	3930.00	4942179.78
13101	2013.08.15 20:29	buy	6551	30.00	1360.84	0.00	0.00
13102	2013.08.15 20:31	close	6551	30.00	1361.28	0.00	0.00	1320.00	4943499.78
13103	2013.08.15 20:33	buy	6552	30.00	1363.55	0.00	0.00
13104	2013.08.15 20:38	close	6552	30.00	1361.01	0.00	0.00	-7620.00	4935879.78
13105	2013.08.15 20:58	sell	6553	30.00	1361.23	0.00	0.00
13106	2013.08.15 21:00	close	6553	30.00	1363.74	0.00	0.00	-7530.00	4928349.78
13107	2013.08.15 21:11	buy	6554	30.00	1366.43	0.00	0.00
13108	2013.08.15 21:13	close	6554	30.00	1370.11	0.00	0.00	11040.00	4939389.78
13109	2013.08.15 21:14	sell	6555	30.00	1369.04	0.00	0.00
13110	2013.08.15 21:15	close	6555	30.00	1368.33	0.00	0.00	2130.00	4941519.78
13111	2013.08.15 21:17	sell	6556	30.00	1366.15	0.00	0.00
13112	2013.08.15 21:19	close	6556	30.00	1365.13	0.00	0.00	3060.00	4944579.78
13113	2013.08.15 21:19	buy	6557	30.00	1366.19	0.00	0.00
13114	2013.08.15 21:23	close	6557	30.00	1363.68	0.00	0.00	-7530.00	4937049.78
13115	2013.08.15 21:27	buy	6558	30.00	1364.00	0.00	0.00
13116	2013.08.15 21:29	close	6558	30.00	1364.28	0.00	0.00	840.00	4937889.78
13117	2013.08.15 21:33	sell	6559	30.00	1362.90	0.00	0.00
13118	2013.08.15 21:35	sell	6560	30.00	1361.92	0.00	0.00
13119	2013.08.15 21:36	close	6559	30.00	1363.70	0.00	0.00	-2400.00	4935489.78
13120	2013.08.15 21:36	close	6560	30.00	1363.70	0.00	0.00	-5340.00	4930149.78
13121	2013.08.15 21:37	buy	6561	30.00	1364.73	0.00	0.00
13122	2013.08.15 21:39	close	6561	30.00	1365.33	0.00	0.00	1800.00	4931949.78
13123	2013.08.15 22:02	buy	6562	30.00	1367.68	0.00	0.00
13124	2013.08.15 22:04	close	6562	30.00	1367.82	0.00	0.00	420.00	4932369.78
13125	2013.08.15 22:04	sell	6563	30.00	1366.68	0.00	0.00
13126	2013.08.15 22:07	close	6563	30.00	1366.20	0.00	0.00	1440.00	4933809.78
13127	2013.08.15 22:30	buy	6564	30.00	1364.97	0.00	0.00
13128	2013.08.15 22:36	close	6564	30.00	1365.36	0.00	0.00	1170.00	4934979.78
13129	2013.08.15 22:43	sell	6565	30.00	1363.45	0.00	0.00
13130	2013.08.15 22:45	buy	6566	30.00	1364.91	0.00	0.00
13131	2013.08.15 22:45	close	6565	30.00	1364.97	0.00	0.00	-4560.00	4930419.78
13132	2013.08.15 22:58	close	6566	30.00	1362.34	0.00	0.00	-7710.00	4922709.78
13133	2013.08.16 01:00	sell	6567	30.00	1364.33	0.00	0.00
13134	2013.08.16 01:03	close	6567	30.00	1366.87	0.00	0.00	-7620.00	4915089.78
13135	2013.08.16 02:54	buy	6568	30.00	1362.68	0.00	0.00
13136	2013.08.16 02:58	close	6568	30.00	1362.90	0.00	0.00	660.00	4915749.78
13137	2013.08.16 03:23	sell	6569	30.00	1362.88	0.00	0.00
13138	2013.08.16 03:25	close	6569	30.00	1362.79	0.00	0.00	270.00	4916019.78
13139	2013.08.16 03:35	buy	6570	30.00	1363.75	0.00	0.00
13140	2013.08.16 03:50	close	6570	30.00	1363.83	0.00	0.00	240.00	4916259.78
13141	2013.08.16 04:00	buy	6571	30.00	1365.49	0.00	0.00
13142	2013.08.16 04:01	close	6571	30.00	1366.75	0.00	0.00	3780.00	4920039.78
13143	2013.08.16 04:02	buy	6572	30.00	1368.23	0.00	0.00
13144	2013.08.16 04:07	close	6572	30.00	1365.73	0.00	0.00	-7500.00	4912539.78
13145	2013.08.16 04:25	buy	6573	30.00	1366.61	0.00	0.00
13146	2013.08.16 04:27	close	6573	30.00	1370.37	0.00	0.00	11280.00	4923819.78
13147	2013.08.16 04:28	buy	6574	30.00	1371.88	0.00	0.00
13148	2013.08.16 04:31	close	6574	30.00	1371.92	0.00	0.00	120.00	4923939.78
13149	2013.08.16 04:31	sell	6575	30.00	1370.76	0.00	0.00
13150	2013.08.16 04:33	close	6575	30.00	1367.36	0.00	0.00	10200.00	4934139.78
13151	2013.08.16 04:34	buy	6576	30.00	1368.41	0.00	0.00
13152	2013.08.16 04:42	close	6576	30.00	1365.90	0.00	0.00	-7530.00	4926609.78
13153	2013.08.16 04:43	sell	6577	30.00	1364.81	0.00	0.00
13154	2013.08.16 04:45	close	6577	30.00	1367.36	0.00	0.00	-7650.00	4918959.78
13155	2013.08.16 04:47	buy	6578	30.00	1370.01	0.00	0.00
13156	2013.08.16 04:51	close	6578	30.00	1367.50	0.00	0.00	-7530.00	4911429.78
13157	2013.08.16 04:59	sell	6579	30.00	1367.42	0.00	0.00
13158	2013.08.16 05:37	close	6579	30.00	1370.09	0.00	0.00	-8010.00	4903419.78
13159	2013.08.16 05:59	buy	6580	30.00	1366.30	0.00	0.00
13160	2013.08.16 06:01	close	6580	30.00	1366.63	0.00	0.00	990.00	4904409.78
13161	2013.08.16 06:22	sell	6581	30.00	1365.14	0.00	0.00
13162	2013.08.16 06:24	close	6581	30.00	1364.60	0.00	0.00	1620.00	4906029.78
13163	2013.08.16 06:25	buy	6582	30.00	1365.71	0.00	0.00
13164	2013.08.16 06:35	close	6582	30.00	1365.79	0.00	0.00	240.00	4906269.78
13165	2013.08.16 08:43	sell	6583	30.00	1364.69	0.00	0.00
13166	2013.08.16 08:57	close	6583	30.00	1364.19	0.00	0.00	1500.00	4907769.78
13167	2013.08.16 09:17	sell	6584	30.00	1362.59	0.00	0.00
13168	2013.08.16 09:19	close	6584	30.00	1362.11	0.00	0.00	1440.00	4909209.78
13169	2013.08.16 09:53	sell	6585	30.00	1361.20	0.00	0.00
13170	2013.08.16 09:58	close	6585	30.00	1361.07	0.00	0.00	390.00	4909599.78
13171	2013.08.16 10:08	buy	6586	30.00	1364.03	0.00	0.00
13172	2013.08.16 10:10	close	6586	30.00	1364.19	0.00	0.00	480.00	4910079.78
13173	2013.08.16 10:18	sell	6587	30.00	1362.20	0.00	0.00
13174	2013.08.16 10:20	close	6587	30.00	1361.97	0.00	0.00	690.00	4910769.78
13175	2013.08.16 12:02	buy	6588	30.00	1362.60	0.00	0.00
13176	2013.08.16 12:04	close	6588	30.00	1362.69	0.00	0.00	270.00	4911039.78
13177	2013.08.16 12:37	sell	6589	30.00	1357.83	0.00	0.00
13178	2013.08.16 12:39	close	6589	30.00	1360.40	0.00	0.00	-7710.00	4903329.78
13179	2013.08.16 12:47	buy	6590	30.00	1364.38	0.00	0.00
13180	2013.08.16 12:52	close	6590	30.00	1361.81	0.00	0.00	-7710.00	4895619.78
13181	2013.08.16 14:11	buy	6591	30.00	1365.64	0.00	0.00
13182	2013.08.16 14:13	close	6591	30.00	1366.58	0.00	0.00	2820.00	4898439.78
13183	2013.08.16 14:28	sell	6592	30.00	1363.31	0.00	0.00
13184	2013.08.16 14:43	close	6592	30.00	1365.86	0.00	0.00	-7650.00	4890789.78
13185	2013.08.16 15:14	sell	6593	30.00	1365.41	0.00	0.00
13186	2013.08.16 15:16	close	6593	30.00	1365.36	0.00	0.00	150.00	4890939.78
13187	2013.08.16 15:18	sell	6594	30.00	1363.32	0.00	0.00
13188	2013.08.16 15:28	close	6594	30.00	1365.82	0.00	0.00	-7500.00	4883439.78
13189	2013.08.16 15:31	buy	6595	30.00	1365.93	0.00	0.00
13190	2013.08.16 15:33	close	6595	30.00	1368.49	0.00	0.00	7680.00	4891119.78
13191	2013.08.16 15:37	sell	6596	30.00	1367.04	0.00	0.00
13192	2013.08.16 15:39	close	6596	30.00	1365.50	0.00	0.00	4620.00	4895739.78
13193	2013.08.16 15:42	buy	6597	30.00	1366.13	0.00	0.00
13194	2013.08.16 15:44	close	6597	30.00	1366.36	0.00	0.00	690.00	4896429.78
13195	2013.08.16 16:01	buy	6598	30.00	1366.13	0.00	0.00
13196	2013.08.16 16:03	close	6598	30.00	1367.86	0.00	0.00	5190.00	4901619.78
13197	2013.08.16 16:19	buy	6599	30.00	1368.19	0.00	0.00
13198	2013.08.16 16:23	close	6599	30.00	1368.78	0.00	0.00	1770.00	4903389.78
13199	2013.08.16 16:25	buy	6600	30.00	1371.06	0.00	0.00
13200	2013.08.16 16:26	close	6600	30.00	1373.06	0.00	0.00	6000.00	4909389.78
13201	2013.08.16 16:27	buy	6601	30.00	1374.55	0.00	0.00
13202	2013.08.16 16:30	close	6601	30.00	1372.04	0.00	0.00	-7530.00	4901859.78
13203	2013.08.16 16:32	sell	6602	30.00	1370.25	0.00	0.00
13204	2013.08.16 16:34	close	6602	30.00	1369.54	0.00	0.00	2130.00	4903989.78
13205	2013.08.16 16:36	sell	6603	30.00	1367.46	0.00	0.00
13206	2013.08.16 16:38	close	6603	30.00	1361.65	0.00	0.00	17430.00	4921419.78
13207	2013.08.16 16:38	buy	6604	30.00	1362.73	0.00	0.00
13208	2013.08.16 16:41	close	6604	30.00	1360.21	0.00	0.00	-7560.00	4913859.78
13209	2013.08.16 16:41	buy	6605	30.00	1361.68	0.00	0.00
13210	2013.08.16 16:43	close	6605	30.00	1363.82	0.00	0.00	6420.00	4920279.78
13211	2013.08.16 16:55	buy	6606	30.00	1365.06	0.00	0.00
13212	2013.08.16 16:56	close	6606	30.00	1366.23	0.00	0.00	3510.00	4923789.78
13213	2013.08.16 16:57	buy	6607	30.00	1367.72	0.00	0.00
13214	2013.08.16 16:59	close	6607	30.00	1368.54	0.00	0.00	2460.00	4926249.78
13215	2013.08.16 16:59	sell	6608	30.00	1367.47	0.00	0.00
13216	2013.08.16 17:01	close	6608	30.00	1365.11	0.00	0.00	7080.00	4933329.78
13217	2013.08.16 17:01	buy	6609	30.00	1366.20	0.00	0.00
13218	2013.08.16 17:03	close	6609	30.00	1368.80	0.00	0.00	7800.00	4941129.78
13219	2013.08.16 17:07	sell	6610	30.00	1365.33	0.00	0.00
13220	2013.08.16 17:12	close	6610	30.00	1367.84	0.00	0.00	-7530.00	4933599.78
13221	2013.08.16 17:14	sell	6611	30.00	1365.88	0.00	0.00
13222	2013.08.16 17:28	close	6611	30.00	1365.80	0.00	0.00	240.00	4933839.78
13223	2013.08.16 17:35	buy	6612	30.00	1365.06	0.00	0.00
13224	2013.08.16 17:48	close	6612	30.00	1365.44	0.00	0.00	1140.00	4934979.78
13225	2013.08.16 17:56	buy	6613	30.00	1367.12	0.00	0.00
13226	2013.08.16 17:58	close	6613	30.00	1368.64	0.00	0.00	4560.00	4939539.78
13227	2013.08.16 18:00	sell	6614	30.00	1366.83	0.00	0.00
13228	2013.08.16 18:18	close	6614	30.00	1366.42	0.00	0.00	1230.00	4940769.78
13229	2013.08.16 19:23	sell	6615	30.00	1363.59	0.00	0.00
13230	2013.08.16 19:28	close	6615	30.00	1365.07	0.00	0.00	-4440.00	4936329.78
13231	2013.08.16 19:31	buy	6616	30.00	1365.59	0.00	0.00
13232	2013.08.16 19:33	close	6616	30.00	1366.47	0.00	0.00	2640.00	4938969.78
13233	2013.08.16 20:20	buy	6617	30.00	1369.03	0.00	0.00
13234	2013.08.16 20:22	close	6617	30.00	1369.72	0.00	0.00	2070.00	4941039.78
13235	2013.08.16 20:26	buy	6618	30.00	1370.47	0.00	0.00
13236	2013.08.16 20:28	close	6618	30.00	1371.73	0.00	0.00	3780.00	4944819.78
13237	2013.08.16 20:39	buy	6619	30.00	1371.66	0.00	0.00
13238	2013.08.16 20:53	close	6619	30.00	1371.98	0.00	0.00	960.00	4945779.78
13239	2013.08.16 20:57	buy	6620	30.00	1374.28	0.00	0.00
13240	2013.08.16 20:59	close	6620	30.00	1374.76	0.00	0.00	1440.00	4947219.78
13241	2013.08.16 21:11	buy	6621	30.00	1375.67	0.00	0.00
13242	2013.08.16 21:13	close	6621	30.00	1378.64	0.00	0.00	8910.00	4956129.78
13243	2013.08.16 21:14	sell	6622	30.00	1377.55	0.00	0.00
13244	2013.08.16 21:16	close	6622	30.00	1380.06	0.00	0.00	-7530.00	4948599.78
13245	2013.08.16 21:18	sell	6623	30.00	1377.69	0.00	0.00
13246	2013.08.16 21:22	close	6623	30.00	1377.34	0.00	0.00	1050.00	4949649.78
13247	2013.08.16 21:35	buy	6624	30.00	1378.32	0.00	0.00
13248	2013.08.16 21:48	close	6624	30.00	1375.72	0.00	0.00	-7800.00	4941849.78
13249	2013.08.16 22:26	sell	6625	30.00	1373.89	0.00	0.00
13250	2013.08.16 22:28	close	6625	30.00	1371.88	0.00	0.00	6030.00	4947879.78
13251	2013.08.16 22:32	buy	6626	30.00	1372.76	0.00	0.00
13252	2013.08.16 22:33	close	6626	30.00	1372.81	0.00	0.00	150.00	4948029.78
13253	2013.08.16 22:35	buy	6627	30.00	1374.29	0.00	0.00
13254	2013.08.16 22:37	close	6627	30.00	1374.39	0.00	0.00	300.00	4948329.78
13255	2013.08.16 22:47	sell	6628	30.00	1371.13	0.00	0.00
13256	2013.08.16 22:56	close	6628	30.00	1373.63	0.00	0.00	-7500.00	4940829.78
13257	2013.08.19 01:00	buy	6629	30.00	1377.63	0.00	0.00
13258	2013.08.19 01:01	buy	6630	30.00	1378.69	0.00	0.00
13259	2013.08.19 01:03	close	6629	30.00	1380.67	0.00	0.00	9120.00	4949949.78
13260	2013.08.19 01:03	close	6630	30.00	1380.67	0.00	0.00	5940.00	4955889.78
13261	2013.08.19 01:04	sell	6631	30.00	1378.45	0.00	0.00
13262	2013.08.19 01:06	close	6631	30.00	1377.81	0.00	0.00	1920.00	4957809.78
13263	2013.08.19 01:23	sell	6632	30.00	1377.23	0.00	0.00
13264	2013.08.19 01:46	close	6632	30.00	1377.01	0.00	0.00	660.00	4958469.78
13265	2013.08.19 04:35	buy	6633	30.00	1379.01	0.00	0.00
13266	2013.08.19 04:37	close	6633	30.00	1379.11	0.00	0.00	300.00	4958769.78
13267	2013.08.19 04:41	buy	6634	30.00	1380.36	0.00	0.00
13268	2013.08.19 04:43	close	6634	30.00	1381.60	0.00	0.00	3720.00	4962489.78
13269	2013.08.19 04:57	sell	6635	30.00	1382.52	0.00	0.00
13270	2013.08.19 04:59	close	6635	30.00	1382.30	0.00	0.00	660.00	4963149.78
13271	2013.08.19 06:10	buy	6636	30.00	1382.04	0.00	0.00
13272	2013.08.19 06:23	close	6636	30.00	1382.20	0.00	0.00	480.00	4963629.78
13273	2013.08.19 09:02	sell	6637	30.00	1377.54	0.00	0.00
13274	2013.08.19 09:04	close	6637	30.00	1376.89	0.00	0.00	1950.00	4965579.78
13275	2013.08.19 09:07	sell	6638	30.00	1373.77	0.00	0.00
13276	2013.08.19 09:12	close	6638	30.00	1376.28	0.00	0.00	-7530.00	4958049.78
13277	2013.08.19 09:13	buy	6639	30.00	1377.36	0.00	0.00
13278	2013.08.19 09:15	close	6639	30.00	1374.84	0.00	0.00	-7560.00	4950489.78
13279	2013.08.19 09:18	sell	6640	30.00	1372.63	0.00	0.00
13280	2013.08.19 09:22	close	6640	30.00	1375.17	0.00	0.00	-7620.00	4942869.78
13281	2013.08.19 09:23	buy	6641	30.00	1376.27	0.00	0.00
13282	2013.08.19 09:47	close	6641	30.00	1373.73	0.00	0.00	-7620.00	4935249.78
13283	2013.08.19 09:48	sell	6642	30.00	1372.65	0.00	0.00
13284	2013.08.19 09:53	close	6642	30.00	1372.56	0.00	0.00	270.00	4935519.78
13285	2013.08.19 12:01	buy	6643	30.00	1374.33	0.00	0.00
13286	2013.08.19 12:03	close	6643	30.00	1375.18	0.00	0.00	2550.00	4938069.78
13287	2013.08.19 12:11	buy	6644	30.00	1376.70	0.00	0.00
13288	2013.08.19 12:13	close	6644	30.00	1377.85	0.00	0.00	3450.00	4941519.78
13289	2013.08.19 13:56	sell	6645	30.00	1373.10	0.00	0.00
13290	2013.08.19 13:58	close	6645	30.00	1371.46	0.00	0.00	4920.00	4946439.78
13291	2013.08.19 14:02	buy	6646	30.00	1373.81	0.00	0.00
13292	2013.08.19 14:13	close	6646	30.00	1374.20	0.00	0.00	1170.00	4947609.78
13293	2013.08.19 14:23	sell	6647	30.00	1373.22	0.00	0.00
13294	2013.08.19 14:25	close	6647	30.00	1372.66	0.00	0.00	1680.00	4949289.78
13295	2013.08.19 15:20	buy	6648	30.00	1375.22	0.00	0.00
13296	2013.08.19 15:23	close	6648	30.00	1372.69	0.00	0.00	-7590.00	4941699.78
13297	2013.08.19 15:33	buy	6649	30.00	1373.35	0.00	0.00
13298	2013.08.19 15:38	sell	6650	30.00	1371.88	0.00	0.00
13299	2013.08.19 15:38	close	6649	30.00	1371.84	0.00	0.00	-4530.00	4937169.78
13300	2013.08.19 15:42	close	6650	30.00	1371.81	0.00	0.00	210.00	4937379.78
13301	2013.08.19 16:00	sell	6651	30.00	1371.27	0.00	0.00
13302	2013.08.19 16:01	close	6651	30.00	1369.53	0.00	0.00	5220.00	4942599.78
13303	2013.08.19 16:02	sell	6652	30.00	1368.03	0.00	0.00
13304	2013.08.19 16:08	close	6652	30.00	1370.56	0.00	0.00	-7590.00	4935009.78
13305	2013.08.19 16:22	sell	6653	30.00	1370.73	0.00	0.00
13306	2013.08.19 16:24	close	6653	30.00	1370.01	0.00	0.00	2160.00	4937169.78
13307	2013.08.19 16:50	buy	6654	30.00	1369.85	0.00	0.00
13308	2013.08.19 17:00	close	6654	30.00	1367.32	0.00	0.00	-7590.00	4929579.78
13309	2013.08.19 17:01	sell	6655	30.00	1365.38	0.00	0.00
13310	2013.08.19 17:03	close	6655	30.00	1364.92	0.00	0.00	1380.00	4930959.78
13311	2013.08.19 17:12	buy	6656	30.00	1366.04	0.00	0.00
13312	2013.08.19 17:14	close	6656	30.00	1366.24	0.00	0.00	600.00	4931559.78
13313	2013.08.19 18:27	sell	6657	30.00	1366.14	0.00	0.00
13314	2013.08.19 18:29	close	6657	30.00	1365.92	0.00	0.00	660.00	4932219.78
13315	2013.08.19 18:31	sell	6658	30.00	1364.68	0.00	0.00
13316	2013.08.19 18:33	close	6658	30.00	1363.26	0.00	0.00	4260.00	4936479.78
13317	2013.08.20 04:02	sell	6659	30.00	1366.87	0.00	0.00
13318	2013.08.20 04:03	sell	6660	30.00	1365.82	0.00	0.00
13319	2013.08.20 04:07	close	6659	30.00	1366.18	0.00	0.00	2070.00	4938549.78
13320	2013.08.20 04:07	close	6660	30.00	1366.18	0.00	0.00	-1080.00	4937469.78
13321	2013.08.20 04:13	sell	6661	30.00	1364.19	0.00	0.00
13322	2013.08.20 04:16	buy	6662	30.00	1365.69	0.00	0.00
13323	2013.08.20 04:16	close	6661	30.00	1365.75	0.00	0.00	-4680.00	4932789.78
13324	2013.08.20 04:18	close	6662	30.00	1366.45	0.00	0.00	2280.00	4935069.78
13325	2013.08.20 04:26	buy	6663	30.00	1368.12	0.00	0.00
13326	2013.08.20 04:28	close	6663	30.00	1369.06	0.00	0.00	2820.00	4937889.78
13327	2013.08.20 04:30	buy	6664	30.00	1369.86	0.00	0.00
13328	2013.08.20 04:42	close	6664	30.00	1367.33	0.00	0.00	-7590.00	4930299.78
13329	2013.08.20 05:03	sell	6665	30.00	1366.07	0.00	0.00
13330	2013.08.20 06:25	close	6665	30.00	1366.00	0.00	0.00	210.00	4930509.78
13331	2013.08.20 07:45	sell	6666	30.00	1361.17	0.00	0.00
13332	2013.08.20 08:07	close	6666	30.00	1363.76	0.00	0.00	-7770.00	4922739.78
13333	2013.08.20 08:38	sell	6667	30.00	1361.55	0.00	0.00
13334	2013.08.20 08:42	close	6667	30.00	1360.90	0.00	0.00	1950.00	4924689.78
13335	2013.08.20 08:43	sell	6668	30.00	1359.42	0.00	0.00
13336	2013.08.20 08:45	close	6668	30.00	1359.18	0.00	0.00	720.00	4925409.78
13337	2013.08.20 08:46	sell	6669	30.00	1357.68	0.00	0.00
13338	2013.08.20 08:48	close	6669	30.00	1354.66	0.00	0.00	9060.00	4934469.78
13339	2013.08.20 08:49	buy	6670	30.00	1355.70	0.00	0.00
13340	2013.08.20 08:50	close	6670	30.00	1356.76	0.00	0.00	3180.00	4937649.78
13341	2013.08.20 09:01	sell	6671	30.00	1358.08	0.00	0.00
13342	2013.08.20 09:03	close	6671	30.00	1356.70	0.00	0.00	4140.00	4941789.78
13343	2013.08.20 09:10	buy	6672	30.00	1359.50	0.00	0.00
13344	2013.08.20 09:29	close	6672	30.00	1357.00	0.00	0.00	-7500.00	4934289.78
13345	2013.08.20 09:32	sell	6673	30.00	1355.47	0.00	0.00
13346	2013.08.20 09:34	close	6673	30.00	1354.38	0.00	0.00	3270.00	4937559.78
13347	2013.08.20 09:36	buy	6674	30.00	1353.95	0.00	0.00
13348	2013.08.20 09:38	close	6674	30.00	1356.05	0.00	0.00	6300.00	4943859.78
13349	2013.08.20 09:42	buy	6675	30.00	1356.59	0.00	0.00
13350	2013.08.20 09:44	close	6675	30.00	1357.00	0.00	0.00	1230.00	4945089.78
13351	2013.08.20 11:01	buy	6676	30.00	1360.03	0.00	0.00
13352	2013.08.20 11:03	close	6676	30.00	1361.30	0.00	0.00	3810.00	4948899.78
13353	2013.08.20 11:07	buy	6677	30.00	1362.74	0.00	0.00
13354	2013.08.20 11:09	sell	6678	30.00	1361.16	0.00	0.00
13355	2013.08.20 11:10	close	6677	30.00	1361.23	0.00	0.00	-4530.00	4944369.78
13356	2013.08.20 11:18	close	6678	30.00	1360.83	0.00	0.00	990.00	4945359.78
13357	2013.08.20 11:48	sell	6679	30.00	1360.62	0.00	0.00
13358	2013.08.20 11:53	close	6679	30.00	1360.49	0.00	0.00	390.00	4945749.78
13359	2013.08.20 12:21	buy	6680	30.00	1363.65	0.00	0.00
13360	2013.08.20 12:23	close	6680	30.00	1367.43	0.00	0.00	11340.00	4957089.78
13361	2013.08.20 12:24	sell	6681	30.00	1366.34	0.00	0.00
13362	2013.08.20 12:27	close	6681	30.00	1366.02	0.00	0.00	960.00	4958049.78
13363	2013.08.20 13:12	sell	6682	30.00	1365.57	0.00	0.00
13364	2013.08.20 13:14	close	6682	30.00	1364.71	0.00	0.00	2580.00	4960629.78
13365	2013.08.20 13:14	buy	6683	30.00	1365.99	0.00	0.00
13366	2013.08.20 13:17	close	6683	30.00	1366.53	0.00	0.00	1620.00	4962249.78
13367	2013.08.20 13:23	sell	6684	30.00	1365.89	0.00	0.00
13368	2013.08.20 13:28	close	6684	30.00	1365.57	0.00	0.00	960.00	4963209.78
13369	2013.08.20 14:00	buy	6685	30.00	1366.28	0.00	0.00
13370	2013.08.20 14:08	close	6685	30.00	1363.70	0.00	0.00	-7740.00	4955469.78
13371	2013.08.20 14:30	buy	6686	30.00	1366.18	0.00	0.00
13372	2013.08.20 14:50	close	6686	30.00	1366.59	0.00	0.00	1230.00	4956699.78
13373	2013.08.20 15:13	sell	6687	30.00	1363.83	0.00	0.00
13374	2013.08.20 15:17	buy	6688	30.00	1365.28	0.00	0.00
13375	2013.08.20 15:18	close	6687	30.00	1365.31	0.00	0.00	-4440.00	4952259.78
13376	2013.08.20 15:20	close	6688	30.00	1365.40	0.00	0.00	360.00	4952619.78
13377	2013.08.20 15:20	sell	6689	30.00	1364.20	0.00	0.00
13378	2013.08.20 15:25	close	6689	30.00	1366.77	0.00	0.00	-7710.00	4944909.78
13379	2013.08.20 15:25	buy	6690	30.00	1367.87	0.00	0.00
13380	2013.08.20 15:26	close	6690	30.00	1370.76	0.00	0.00	8670.00	4953579.78
13381	2013.08.20 15:27	buy	6691	30.00	1372.27	0.00	0.00
13382	2013.08.20 15:32	close	6691	30.00	1369.72	0.00	0.00	-7650.00	4945929.78
13383	2013.08.20 15:33	sell	6692	30.00	1368.63	0.00	0.00
13384	2013.08.20 15:35	close	6692	30.00	1368.45	0.00	0.00	540.00	4946469.78
13385	2013.08.20 15:43	sell	6693	30.00	1367.27	0.00	0.00
13386	2013.08.20 15:45	close	6693	30.00	1367.09	0.00	0.00	540.00	4947009.78
13387	2013.08.20 15:57	sell	6694	30.00	1368.04	0.00	0.00
13388	2013.08.20 15:59	close	6694	30.00	1367.58	0.00	0.00	1380.00	4948389.78
13389	2013.08.20 16:03	sell	6695	30.00	1365.12	0.00	0.00
13390	2013.08.20 16:08	close	6695	30.00	1365.06	0.00	0.00	180.00	4948569.78
13391	2013.08.20 16:09	buy	6696	30.00	1366.72	0.00	0.00
13392	2013.08.20 16:13	close	6696	30.00	1366.91	0.00	0.00	570.00	4949139.78
13393	2013.08.20 16:32	buy	6697	30.00	1368.09	0.00	0.00
13394	2013.08.20 16:34	close	6697	30.00	1368.44	0.00	0.00	1050.00	4950189.78
13395	2013.08.20 16:37	buy	6698	30.00	1372.22	0.00	0.00
13396	2013.08.20 16:48	close	6698	30.00	1369.72	0.00	0.00	-7500.00	4942689.78
13397	2013.08.20 16:50	sell	6699	30.00	1369.12	0.00	0.00
13398	2013.08.20 16:53	buy	6700	30.00	1370.58	0.00	0.00
13399	2013.08.20 16:53	close	6699	30.00	1370.61	0.00	0.00	-4470.00	4938219.78
13400	2013.08.20 16:57	close	6700	30.00	1370.78	0.00	0.00	600.00	4938819.78
13401	2013.08.20 16:59	sell	6701	30.00	1370.01	0.00	0.00
13402	2013.08.20 17:01	close	6701	30.00	1372.58	0.00	0.00	-7710.00	4931109.78
13403	2013.08.20 17:06	buy	6702	30.00	1374.34	0.00	0.00
13404	2013.08.20 17:08	close	6702	30.00	1375.38	0.00	0.00	3120.00	4934229.78
13405	2013.08.20 17:12	buy	6703	30.00	1375.75	0.00	0.00
13406	2013.08.20 17:14	close	6703	30.00	1376.13	0.00	0.00	1140.00	4935369.78
13407	2013.08.20 17:16	sell	6704	30.00	1376.46	0.00	0.00
13408	2013.08.20 17:18	close	6704	30.00	1375.27	0.00	0.00	3570.00	4938939.78
13409	2013.08.20 17:43	sell	6705	30.00	1374.45	0.00	0.00
13410	2013.08.20 17:46	close	6705	30.00	1374.39	0.00	0.00	180.00	4939119.78
13411	2013.08.20 20:25	sell	6706	30.00	1371.32	0.00	0.00
13412	2013.08.20 20:31	close	6706	30.00	1373.84	0.00	0.00	-7560.00	4931559.78
13413	2013.08.21 01:01	sell	6707	30.00	1369.92	0.00	0.00
13414	2013.08.21 01:03	close	6707	30.00	1367.72	0.00	0.00	6600.00	4938159.78
13415	2013.08.21 01:05	buy	6708	30.00	1369.80	0.00	0.00
13416	2013.08.21 03:06	close	6708	30.00	1370.10	0.00	0.00	900.00	4939059.78
13417	2013.08.21 04:06	buy	6709	30.00	1369.25	0.00	0.00
13418	2013.08.21 04:08	close	6709	30.00	1370.53	0.00	0.00	3840.00	4942899.78
13419	2013.08.21 04:10	sell	6710	30.00	1368.83	0.00	0.00
13420	2013.08.21 04:16	buy	6711	30.00	1370.31	0.00	0.00
13421	2013.08.21 04:16	close	6710	30.00	1370.38	0.00	0.00	-4650.00	4938249.78
13422	2013.08.21 04:18	close	6711	30.00	1371.27	0.00	0.00	2880.00	4941129.78
13423	2013.08.21 04:26	buy	6712	30.00	1372.36	0.00	0.00
13424	2013.08.21 04:28	close	6712	30.00	1373.36	0.00	0.00	3000.00	4944129.78
13425	2013.08.21 05:07	buy	6713	30.00	1373.51	0.00	0.00
13426	2013.08.21 05:09	close	6713	30.00	1373.76	0.00	0.00	750.00	4944879.78
13427	2013.08.21 06:04	sell	6714	30.00	1371.93	0.00	0.00
13428	2013.08.21 06:17	close	6714	30.00	1371.88	0.00	0.00	150.00	4945029.78
13429	2013.08.21 07:32	sell	6715	30.00	1368.38	0.00	0.00
13430	2013.08.21 07:43	close	6715	30.00	1368.18	0.00	0.00	600.00	4945629.78
13431	2013.08.21 08:37	sell	6716	30.00	1367.05	0.00	0.00
13432	2013.08.21 08:39	close	6716	30.00	1366.49	0.00	0.00	1680.00	4947309.78
13433	2013.08.21 10:12	sell	6717	30.00	1366.12	0.00	0.00
13434	2013.08.21 10:14	close	6717	30.00	1365.12	0.00	0.00	3000.00	4950309.78
13435	2013.08.21 10:57	sell	6718	30.00	1362.42	0.00	0.00
13436	2013.08.21 10:59	close	6718	30.00	1362.17	0.00	0.00	750.00	4951059.78
13437	2013.08.21 13:30	buy	6719	30.00	1365.16	0.00	0.00
13438	2013.08.21 13:32	close	6719	30.00	1365.28	0.00	0.00	360.00	4951419.78
13439	2013.08.21 14:16	buy	6720	30.00	1366.36	0.00	0.00
13440	2013.08.21 14:18	close	6720	30.00	1367.53	0.00	0.00	3510.00	4954929.78
13441	2013.08.21 16:18	sell	6721	30.00	1363.06	0.00	0.00
13442	2013.08.21 16:20	close	6721	30.00	1363.01	0.00	0.00	150.00	4955079.78
13443	2013.08.21 16:25	sell	6722	30.00	1362.87	0.00	0.00
13444	2013.08.21 16:27	buy	6723	30.00	1364.38	0.00	0.00
13445	2013.08.21 16:28	close	6722	30.00	1364.38	0.00	0.00	-4530.00	4950549.78
13446	2013.08.21 16:32	close	6723	30.00	1364.92	0.00	0.00	1620.00	4952169.78
13447	2013.08.21 16:34	sell	6724	30.00	1363.96	0.00	0.00
13448	2013.08.21 16:36	close	6724	30.00	1362.90	0.00	0.00	3180.00	4955349.78
13449	2013.08.21 16:37	sell	6725	30.00	1361.40	0.00	0.00
13450	2013.08.21 16:42	close	6725	30.00	1363.93	0.00	0.00	-7590.00	4947759.78
13451	2013.08.21 16:45	sell	6726	30.00	1363.00	0.00	0.00
13452	2013.08.21 17:00	close	6726	30.00	1362.29	0.00	0.00	2130.00	4949889.78
13453	2013.08.21 17:02	buy	6727	30.00	1363.84	0.00	0.00
13454	2013.08.21 17:04	close	6727	30.00	1363.98	0.00	0.00	420.00	4950309.78
13455	2013.08.21 17:05	sell	6728	30.00	1362.93	0.00	0.00
13456	2013.08.21 17:06	close	6728	30.00	1362.86	0.00	0.00	210.00	4950519.78
13457	2013.08.21 17:15	buy	6729	30.00	1363.87	0.00	0.00
13458	2013.08.21 17:18	close	6729	30.00	1364.14	0.00	0.00	810.00	4951329.78
13459	2013.08.21 17:45	buy	6730	30.00	1366.71	0.00	0.00
13460	2013.08.21 17:46	close	6730	30.00	1369.12	0.00	0.00	7230.00	4958559.78
13461	2013.08.21 17:47	buy	6731	30.00	1370.64	0.00	0.00
13462	2013.08.21 17:53	close	6731	30.00	1368.07	0.00	0.00	-7710.00	4950849.78
13463	2013.08.21 18:06	buy	6732	30.00	1370.27	0.00	0.00
13464	2013.08.21 18:08	close	6732	30.00	1371.39	0.00	0.00	3360.00	4954209.78
13465	2013.08.21 19:05	buy	6733	30.00	1370.14	0.00	0.00
13466	2013.08.21 19:25	close	6733	30.00	1370.62	0.00	0.00	1440.00	4955649.78
13467	2013.08.21 20:21	sell	6734	30.00	1371.38	0.00	0.00
13468	2013.08.21 20:23	close	6734	30.00	1369.30	0.00	0.00	6240.00	4961889.78
13469	2013.08.21 20:27	buy	6735	30.00	1371.36	0.00	0.00
13470	2013.08.21 20:33	close	6735	30.00	1371.46	0.00	0.00	300.00	4962189.78
13471	2013.08.21 20:57	buy	6736	30.00	1372.44	0.00	0.00
13472	2013.08.21 20:59	close	6736	30.00	1372.73	0.00	0.00	870.00	4963059.78
13473	2013.08.21 21:00	sell	6737	30.00	1371.47	0.00	0.00
13474	2013.08.21 21:02	close	6737	30.00	1367.93	0.00	0.00	10620.00	4973679.78
13475	2013.08.21 21:03	sell	6738	30.00	1366.45	0.00	0.00
13476	2013.08.21 21:05	close	6738	30.00	1363.41	0.00	0.00	9120.00	4982799.78
13477	2013.08.21 21:07	buy	6739	30.00	1365.10	0.00	0.00
13478	2013.08.21 21:09	close	6739	30.00	1366.18	0.00	0.00	3240.00	4986039.78
13479	2013.08.21 21:09	sell	6740	30.00	1365.13	0.00	0.00
13480	2013.08.21 21:11	close	6740	30.00	1367.69	0.00	0.00	-7680.00	4978359.78
13481	2013.08.21 21:12	buy	6741	30.00	1368.80	0.00	0.00
13482	2013.08.21 21:14	close	6741	30.00	1370.30	0.00	0.00	4500.00	4982859.78
13483	2013.08.21 21:14	sell	6742	30.00	1369.23	0.00	0.00
13484	2013.08.21 21:17	close	6742	30.00	1369.08	0.00	0.00	450.00	4983309.78
13485	2013.08.21 21:18	sell	6743	30.00	1367.60	0.00	0.00
13486	2013.08.21 21:23	close	6743	30.00	1366.48	0.00	0.00	3360.00	4986669.78
13487	2013.08.21 21:27	buy	6744	30.00	1369.15	0.00	0.00
13488	2013.08.21 21:30	buy	6745	30.00	1370.17	0.00	0.00
13489	2013.08.21 21:32	close	6744	30.00	1373.63	0.00	0.00	13440.00	5000109.78
13490	2013.08.21 21:32	close	6745	30.00	1373.63	0.00	0.00	10380.00	5010489.78
13491	2013.08.21 21:33	buy	6746	30.00	1375.13	0.00	0.00
13492	2013.08.21 21:36	close	6746	30.00	1376.39	0.00	0.00	3780.00	5014269.78
13493	2013.08.21 21:37	buy	6747	30.00	1377.89	0.00	0.00
13494	2013.08.21 21:39	close	6747	30.00	1378.69	0.00	0.00	2400.00	5016669.78
13495	2013.08.21 21:39	sell	6748	30.00	1377.63	0.00	0.00
13496	2013.08.21 21:41	close	6748	30.00	1377.06	0.00	0.00	1710.00	5018379.78
13497	2013.08.21 21:46	buy	6749	30.00	1376.07	0.00	0.00
13498	2013.08.21 21:48	close	6749	30.00	1377.29	0.00	0.00	3660.00	5022039.78
13499	2013.08.21 21:57	sell	6750	30.00	1374.38	0.00	0.00
13500	2013.08.21 21:59	close	6750	30.00	1373.22	0.00	0.00	3480.00	5025519.78
13501	2013.08.21 21:59	buy	6751	30.00	1374.35	0.00	0.00
13502	2013.08.21 22:00	close	6751	30.00	1371.78	0.00	0.00	-7710.00	5017809.78
13503	2013.08.21 22:02	buy	6752	30.00	1372.76	0.00	0.00
13504	2013.08.21 22:04	close	6752	30.00	1372.91	0.00	0.00	450.00	5018259.78
13505	2013.08.21 22:06	sell	6753	30.00	1371.90	0.00	0.00
13506	2013.08.21 22:08	close	6753	30.00	1369.75	0.00	0.00	6450.00	5024709.78
13507	2013.08.21 22:37	sell	6754	30.00	1371.25	0.00	0.00
13508	2013.08.21 22:39	close	6754	30.00	1370.46	0.00	0.00	2370.00	5027079.78
13509	2013.08.21 23:06	sell	6755	30.00	1366.86	0.00	0.00
13510	2013.08.21 23:08	close	6755	30.00	1366.80	0.00	0.00	180.00	5027259.78
13511	2013.08.21 23:10	sell	6756	30.00	1364.88	0.00	0.00
13512	2013.08.22 01:02	close	6756	30.00	1367.44	0.00	0.00	-7710.60	5019549.18
13513	2013.08.22 01:50	sell	6757	30.00	1362.82	0.00	0.00
13514	2013.08.22 01:51	close	6757	30.00	1361.21	0.00	0.00	4830.00	5024379.18
13515	2013.08.22 01:52	sell	6758	30.00	1359.70	0.00	0.00
13516	2013.08.22 01:55	close	6758	30.00	1359.05	0.00	0.00	1950.00	5026329.18
13517	2013.08.22 01:57	sell	6759	30.00	1356.93	0.00	0.00
13518	2013.08.22 01:59	close	6759	30.00	1356.14	0.00	0.00	2370.00	5028699.18
13519	2013.08.22 01:59	buy	6760	30.00	1357.70	0.00	0.00
13520	2013.08.22 02:02	close	6760	30.00	1358.39	0.00	0.00	2070.00	5030769.18
13521	2013.08.22 02:29	sell	6761	30.00	1355.99	0.00	0.00
13522	2013.08.22 02:30	close	6761	30.00	1355.93	0.00	0.00	180.00	5030949.18
13523	2013.08.22 02:33	buy	6762	30.00	1358.34	0.00	0.00
13524	2013.08.22 02:58	close	6762	30.00	1358.76	0.00	0.00	1260.00	5032209.18
13525	2013.08.22 03:23	sell	6763	30.00	1357.39	0.00	0.00
13526	2013.08.22 03:26	close	6763	30.00	1357.31	0.00	0.00	240.00	5032449.18
13527	2013.08.22 04:00	sell	6764	30.00	1359.98	0.00	0.00
13528	2013.08.22 04:03	close	6764	30.00	1362.52	0.00	0.00	-7620.00	5024829.18
13529	2013.08.22 04:46	buy	6765	30.00	1362.69	0.00	0.00
13530	2013.08.22 04:48	close	6765	30.00	1366.01	0.00	0.00	9960.00	5034789.18
13531	2013.08.22 04:49	buy	6766	30.00	1367.48	0.00	0.00
13532	2013.08.22 04:51	close	6766	30.00	1367.99	0.00	0.00	1530.00	5036319.18
13533	2013.08.22 04:51	sell	6767	30.00	1366.89	0.00	0.00
13534	2013.08.22 04:53	close	6767	30.00	1364.71	0.00	0.00	6540.00	5042859.18
13535	2013.08.22 04:55	sell	6768	30.00	1364.05	0.00	0.00
13536	2013.08.22 05:13	close	6768	30.00	1363.55	0.00	0.00	1500.00	5044359.18
13537	2013.08.22 06:00	buy	6769	30.00	1365.33	0.00	0.00
13538	2013.08.22 06:12	close	6769	30.00	1362.76	0.00	0.00	-7710.00	5036649.18
13539	2013.08.22 11:01	buy	6770	30.00	1365.85	0.00	0.00
13540	2013.08.22 11:03	close	6770	30.00	1371.20	0.00	0.00	16050.00	5052699.18
13541	2013.08.22 11:03	sell	6771	30.00	1370.10	0.00	0.00
13542	2013.08.22 11:05	close	6771	30.00	1372.62	0.00	0.00	-7560.00	5045139.18
13543	2013.08.22 11:07	sell	6772	30.00	1371.22	0.00	0.00
13544	2013.08.22 11:09	close	6772	30.00	1370.24	0.00	0.00	2940.00	5048079.18
13545	2013.08.22 11:11	buy	6773	30.00	1370.68	0.00	0.00
13546	2013.08.22 11:13	close	6773	30.00	1374.04	0.00	0.00	10080.00	5058159.18
13547	2013.08.22 11:14	sell	6774	30.00	1372.97	0.00	0.00
13548	2013.08.22 11:18	close	6774	30.00	1372.72	0.00	0.00	750.00	5058909.18
13549	2013.08.22 12:42	sell	6775	30.00	1369.82	0.00	0.00
13550	2013.08.22 12:44	close	6775	30.00	1369.67	0.00	0.00	450.00	5059359.18
13551	2013.08.22 12:52	sell	6776	30.00	1368.35	0.00	0.00
13552	2013.08.22 12:54	close	6776	30.00	1367.52	0.00	0.00	2490.00	5061849.18
13553	2013.08.22 14:07	buy	6777	30.00	1369.15	0.00	0.00
13554	2013.08.22 14:09	close	6777	30.00	1369.49	0.00	0.00	1020.00	5062869.18
13555	2013.08.22 15:02	buy	6778	30.00	1370.02	0.00	0.00
13556	2013.08.22 15:08	close	6778	30.00	1370.46	0.00	0.00	1320.00	5064189.18
13557	2013.08.22 15:27	sell	6779	30.00	1368.92	0.00	0.00
13558	2013.08.22 15:29	close	6779	30.00	1368.50	0.00	0.00	1260.00	5065449.18
13559	2013.08.22 15:31	buy	6780	30.00	1368.61	0.00	0.00
13560	2013.08.22 15:33	close	6780	30.00	1373.73	0.00	0.00	15360.00	5080809.18
13561	2013.08.22 15:33	sell	6781	30.00	1372.67	0.00	0.00
13562	2013.08.22 15:37	close	6781	30.00	1375.20	0.00	0.00	-7590.00	5073219.18
13563	2013.08.22 15:38	buy	6782	30.00	1376.25	0.00	0.00
13564	2013.08.22 15:43	close	6782	30.00	1373.75	0.00	0.00	-7500.00	5065719.18
13565	2013.08.22 15:44	buy	6783	30.00	1374.71	0.00	0.00
13566	2013.08.22 15:57	close	6783	30.00	1374.97	0.00	0.00	780.00	5066499.18
13567	2013.08.22 16:04	buy	6784	30.00	1375.53	0.00	0.00
13568	2013.08.22 16:07	close	6784	30.00	1375.65	0.00	0.00	360.00	5066859.18
13569	2013.08.22 16:32	buy	6785	30.00	1373.67	0.00	0.00
13570	2013.08.22 16:34	close	6785	30.00	1374.12	0.00	0.00	1350.00	5068209.18
13571	2013.08.22 17:05	buy	6786	30.00	1377.12	0.00	0.00
13572	2013.08.22 17:06	close	6786	30.00	1379.65	0.00	0.00	7590.00	5075799.18
13573	2013.08.22 17:07	buy	6787	30.00	1381.14	0.00	0.00
13574	2013.08.22 17:13	close	6787	30.00	1378.61	0.00	0.00	-7590.00	5068209.18
13575	2013.08.22 17:16	sell	6788	30.00	1378.81	0.00	0.00
13576	2013.08.22 17:18	close	6788	30.00	1376.46	0.00	0.00	7050.00	5075259.18
13577	2013.08.22 17:46	sell	6789	30.00	1376.25	0.00	0.00
13578	2013.08.22 17:48	close	6789	30.00	1374.39	0.00	0.00	5580.00	5080839.18
13579	2013.08.22 18:06	buy	6790	30.00	1376.43	0.00	0.00
13580	2013.08.22 18:08	close	6790	30.00	1377.96	0.00	0.00	4590.00	5085429.18
13581	2013.08.22 18:22	sell	6791	30.00	1372.58	0.00	0.00
13582	2013.08.22 18:24	close	6791	30.00	1371.48	0.00	0.00	3300.00	5088729.18
13583	2013.08.22 18:24	buy	6792	30.00	1372.54	0.00	0.00
13584	2013.08.22 18:28	close	6792	30.00	1373.11	0.00	0.00	1710.00	5090439.18
13585	2013.08.22 20:02	sell	6793	30.00	1370.58	0.00	0.00
13586	2013.08.22 20:04	close	6793	30.00	1370.26	0.00	0.00	960.00	5091399.18
13587	2013.08.22 22:17	buy	6794	30.00	1376.53	0.00	0.00
13588	2013.08.22 22:20	close	6794	30.00	1376.84	0.00	0.00	930.00	5092329.18
13589	2013.08.23 03:05	sell	6795	30.00	1374.77	0.00	0.00
13590	2013.08.23 03:06	close	6795	30.00	1374.39	0.00	0.00	1140.00	5093469.18
13591	2013.08.23 03:08	sell	6796	30.00	1372.13	0.00	0.00
13592	2013.08.23 03:47	close	6796	30.00	1374.73	0.00	0.00	-7800.00	5085669.18
13593	2013.08.23 07:51	buy	6797	30.00	1377.83	0.00	0.00
13594	2013.08.23 07:53	close	6797	30.00	1378.50	0.00	0.00	2010.00	5087679.18
13595	2013.08.23 08:35	sell	6798	30.00	1374.19	0.00	0.00
13596	2013.08.23 08:47	close	6798	30.00	1376.69	0.00	0.00	-7500.00	5080179.18
13597	2013.08.23 08:48	buy	6799	30.00	1377.75	0.00	0.00
13598	2013.08.23 09:11	close	6799	30.00	1375.25	0.00	0.00	-7500.00	5072679.18
13599	2013.08.23 10:19	buy	6800	30.00	1376.16	0.00	0.00
13600	2013.08.23 10:38	close	6800	30.00	1376.33	0.00	0.00	510.00	5073189.18
13601	2013.08.23 12:32	sell	6801	30.00	1375.49	0.00	0.00
13602	2013.08.23 12:34	close	6801	30.00	1375.05	0.00	0.00	1320.00	5074509.18
13603	2013.08.23 12:34	buy	6802	30.00	1376.16	0.00	0.00
13604	2013.08.23 14:32	close	6802	30.00	1373.59	0.00	0.00	-7710.00	5066799.18
13605	2013.08.23 14:35	sell	6803	30.00	1372.07	0.00	0.00
13606	2013.08.23 14:36	close	6803	30.00	1371.82	0.00	0.00	750.00	5067549.18
13607	2013.08.23 15:25	sell	6804	30.00	1371.22	0.00	0.00
13608	2013.08.23 15:45	close	6804	30.00	1371.03	0.00	0.00	570.00	5068119.18
13609	2013.08.23 15:47	sell	6805	30.00	1368.61	0.00	0.00
13610	2013.08.23 15:49	close	6805	30.00	1371.34	0.00	0.00	-8190.00	5059929.18
13611	2013.08.23 17:00	buy	6806	30.00	1376.62	0.00	0.00
13612	2013.08.23 17:01	close	6806	30.00	1383.22	0.00	0.00	19800.00	5079729.18
13613	2013.08.23 17:02	buy	6807	30.00	1384.73	0.00	0.00
13614	2013.08.23 17:05	close	6807	30.00	1385.97	0.00	0.00	3720.00	5083449.18
13615	2013.08.23 17:06	buy	6808	30.00	1387.39	0.00	0.00
13616	2013.08.23 17:08	close	6808	30.00	1388.55	0.00	0.00	3480.00	5086929.18
13617	2013.08.23 17:10	buy	6809	30.00	1389.39	0.00	0.00
13618	2013.08.23 17:11	close	6809	30.00	1391.53	0.00	0.00	6420.00	5093349.18
13619	2013.08.23 17:12	buy	6810	30.00	1393.01	0.00	0.00
13620	2013.08.23 17:17	close	6810	30.00	1390.50	0.00	0.00	-7530.00	5085819.18
13621	2013.08.23 17:18	sell	6811	30.00	1389.46	0.00	0.00
13622	2013.08.23 17:20	close	6811	30.00	1389.34	0.00	0.00	360.00	5086179.18
13623	2013.08.23 17:20	buy	6812	30.00	1390.39	0.00	0.00
13624	2013.08.23 17:22	close	6812	30.00	1390.62	0.00	0.00	690.00	5086869.18
13625	2013.08.23 17:25	buy	6813	30.00	1392.33	0.00	0.00
13626	2013.08.23 17:28	close	6813	30.00	1389.83	0.00	0.00	-7500.00	5079369.18
13627	2013.08.23 17:30	buy	6814	30.00	1391.38	0.00	0.00
13628	2013.08.23 17:31	close	6814	30.00	1395.17	0.00	0.00	11370.00	5090739.18
13629	2013.08.23 17:32	buy	6815	30.00	1396.68	0.00	0.00
13630	2013.08.23 17:35	close	6815	30.00	1394.14	0.00	0.00	-7620.00	5083119.18
13631	2013.08.23 17:40	buy	6816	30.00	1396.66	0.00	0.00
13632	2013.08.23 17:43	close	6816	30.00	1394.13	0.00	0.00	-7590.00	5075529.18
13633	2013.08.23 17:47	sell	6817	30.00	1393.88	0.00	0.00
13634	2013.08.23 17:49	close	6817	30.00	1393.03	0.00	0.00	2550.00	5078079.18
13635	2013.08.23 17:50	buy	6818	30.00	1394.22	0.00	0.00
13636	2013.08.23 17:51	close	6818	30.00	1396.52	0.00	0.00	6900.00	5084979.18
13637	2013.08.23 17:52	buy	6819	30.00	1398.01	0.00	0.00
13638	2013.08.23 17:56	close	6819	30.00	1395.50	0.00	0.00	-7530.00	5077449.18
13639	2013.08.23 18:04	sell	6820	30.00	1395.47	0.00	0.00
13640	2013.08.23 18:22	close	6820	30.00	1395.15	0.00	0.00	960.00	5078409.18
13641	2013.08.23 18:35	buy	6821	30.00	1397.39	0.00	0.00
13642	2013.08.23 18:40	close	6821	30.00	1394.87	0.00	0.00	-7560.00	5070849.18
13643	2013.08.23 19:45	sell	6822	30.00	1397.16	0.00	0.00
13644	2013.08.23 19:47	close	6822	30.00	1397.00	0.00	0.00	480.00	5071329.18
13645	2013.08.23 19:47	sell	6823	30.00	1395.50	0.00	0.00
13646	2013.08.23 19:50	close	6823	30.00	1395.10	0.00	0.00	1200.00	5072529.18
13647	2013.08.23 22:13	sell	6824	30.00	1396.31	0.00	0.00
13648	2013.08.23 22:16	close	6824	30.00	1396.20	0.00	0.00	330.00	5072859.18
13649	2013.08.26 01:01	buy	6825	30.00	1398.10	0.00	0.00
13650	2013.08.26 01:03	close	6825	30.00	1399.28	0.00	0.00	3540.00	5076399.18
13651	2013.08.26 01:36	buy	6826	30.00	1399.32	0.00	0.00
13652	2013.08.26 01:38	close	6826	30.00	1402.40	0.00	0.00	9240.00	5085639.18
13653	2013.08.26 01:39	sell	6827	30.00	1401.32	0.00	0.00
13654	2013.08.26 01:43	close	6827	30.00	1403.82	0.00	0.00	-7500.00	5078139.18
13655	2013.08.26 01:45	sell	6828	30.00	1402.18	0.00	0.00
13656	2013.08.26 02:01	close	6828	30.00	1404.69	0.00	0.00	-7530.00	5070609.18
13657	2013.08.26 02:02	buy	6829	30.00	1405.80	0.00	0.00
13658	2013.08.26 02:04	close	6829	30.00	1406.47	0.00	0.00	2010.00	5072619.18
13659	2013.08.26 02:30	sell	6830	30.00	1400.88	0.00	0.00
13660	2013.08.26 02:31	close	6830	30.00	1397.16	0.00	0.00	11160.00	5083779.18
13661	2013.08.26 02:32	sell	6831	30.00	1395.68	0.00	0.00
13662	2013.08.26 02:33	close	6831	30.00	1395.17	0.00	0.00	1530.00	5085309.18
13663	2013.08.26 02:34	buy	6832	30.00	1396.27	0.00	0.00
13664	2013.08.26 02:35	close	6832	30.00	1396.76	0.00	0.00	1470.00	5086779.18
13665	2013.08.26 02:42	sell	6833	30.00	1394.65	0.00	0.00
13666	2013.08.26 02:48	close	6833	30.00	1397.20	0.00	0.00	-7650.00	5079129.18
13667	2013.08.26 02:51	sell	6834	30.00	1395.81	0.00	0.00
13668	2013.08.26 02:53	close	6834	30.00	1390.99	0.00	0.00	14460.00	5093589.18
13669	2013.08.26 02:53	buy	6835	30.00	1392.09	0.00	0.00
13670	2013.08.26 02:56	close	6835	30.00	1393.32	0.00	0.00	3690.00	5097279.18
13671	2013.08.26 02:57	buy	6836	30.00	1394.83	0.00	0.00
13672	2013.08.26 02:59	close	6836	30.00	1395.64	0.00	0.00	2430.00	5099709.18
13673	2013.08.26 02:59	sell	6837	30.00	1394.53	0.00	0.00
13674	2013.08.26 03:06	close	6837	30.00	1397.05	0.00	0.00	-7560.00	5092149.18
13675	2013.08.26 03:45	buy	6838	30.00	1394.20	0.00	0.00
13676	2013.08.26 04:02	close	6838	30.00	1394.43	0.00	0.00	690.00	5092839.18
13677	2013.08.26 08:31	buy	6839	30.00	1396.88	0.00	0.00
13678	2013.08.26 08:33	close	6839	30.00	1400.56	0.00	0.00	11040.00	5103879.18
13679	2013.08.26 08:34	sell	6840	30.00	1399.51	0.00	0.00
13680	2013.08.26 08:36	close	6840	30.00	1399.20	0.00	0.00	930.00	5104809.18
13681	2013.08.26 08:38	sell	6841	30.00	1396.98	0.00	0.00
13682	2013.08.26 08:48	close	6841	30.00	1396.52	0.00	0.00	1380.00	5106189.18
13683	2013.08.26 10:18	sell	6842	30.00	1394.51	0.00	0.00
13684	2013.08.26 10:48	close	6842	30.00	1394.06	0.00	0.00	1350.00	5107539.18
13685	2013.08.26 15:26	buy	6843	30.00	1395.44	0.00	0.00
13686	2013.08.26 15:28	close	6843	30.00	1396.62	0.00	0.00	3540.00	5111079.18
13687	2013.08.26 15:31	buy	6844	30.00	1397.39	0.00	0.00
13688	2013.08.26 15:33	close	6844	30.00	1399.98	0.00	0.00	7770.00	5118849.18
13689	2013.08.26 15:34	sell	6845	30.00	1398.95	0.00	0.00
13690	2013.08.26 15:36	close	6845	30.00	1396.49	0.00	0.00	7380.00	5126229.18
13691	2013.08.26 15:42	sell	6846	30.00	1397.19	0.00	0.00
13692	2013.08.26 15:44	close	6846	30.00	1396.39	0.00	0.00	2400.00	5128629.18
13693	2013.08.26 16:05	buy	6847	30.00	1399.05	0.00	0.00
13694	2013.08.26 16:13	close	6847	30.00	1396.53	0.00	0.00	-7560.00	5121069.18
13695	2013.08.26 16:18	sell	6848	30.00	1394.69	0.00	0.00
13696	2013.08.26 16:20	close	6848	30.00	1394.31	0.00	0.00	1140.00	5122209.18
13697	2013.08.26 16:41	buy	6849	30.00	1395.85	0.00	0.00
13698	2013.08.26 16:43	close	6849	30.00	1396.67	0.00	0.00	2460.00	5124669.18
13699	2013.08.26 17:01	buy	6850	30.00	1396.71	0.00	0.00
13700	2013.08.26 17:03	close	6850	30.00	1397.83	0.00	0.00	3360.00	5128029.18
13701	2013.08.26 18:12	buy	6851	30.00	1398.91	0.00	0.00
13702	2013.08.26 18:14	close	6851	30.00	1399.04	0.00	0.00	390.00	5128419.18
13703	2013.08.26 18:52	sell	6852	30.00	1393.94	0.00	0.00
13704	2013.08.26 18:54	close	6852	30.00	1392.47	0.00	0.00	4410.00	5132829.18
13705	2013.08.26 18:54	buy	6853	30.00	1393.51	0.00	0.00
13706	2013.08.26 18:57	close	6853	30.00	1393.62	0.00	0.00	330.00	5133159.18
13707	2013.08.26 19:17	sell	6854	30.00	1392.13	0.00	0.00
13708	2013.08.26 19:18	close	6854	30.00	1390.61	0.00	0.00	4560.00	5137719.18
13709	2013.08.26 22:36	buy	6855	30.00	1399.85	0.00	0.00
13710	2013.08.26 22:38	close	6855	30.00	1402.15	0.00	0.00	6900.00	5144619.18
13711	2013.08.26 22:48	sell	6856	30.00	1401.61	0.00	0.00
13712	2013.08.26 23:31	close	6856	30.00	1404.14	0.00	0.00	-7590.00	5137029.18
13713	2013.08.27 03:30	buy	6857	30.00	1407.44	0.00	0.00
13714	2013.08.27 03:33	close	6857	30.00	1404.85	0.00	0.00	-7770.00	5129259.18
13715	2013.08.27 03:51	sell	6858	30.00	1400.99	0.00	0.00
13716	2013.08.27 03:53	close	6858	30.00	1398.19	0.00	0.00	8400.00	5137659.18
13717	2013.08.27 03:55	sell	6859	30.00	1397.80	0.00	0.00
13718	2013.08.27 04:07	close	6859	30.00	1400.36	0.00	0.00	-7680.00	5129979.18
13719	2013.08.27 04:22	sell	6860	30.00	1397.55	0.00	0.00
13720	2013.08.27 04:24	close	6860	30.00	1396.53	0.00	0.00	3060.00	5133039.18
13721	2013.08.27 04:24	buy	6861	30.00	1397.94	0.00	0.00
13722	2013.08.27 04:28	close	6861	30.00	1398.08	0.00	0.00	420.00	5133459.18
13723	2013.08.27 08:30	sell	6862	30.00	1400.27	0.00	0.00
13724	2013.08.27 08:35	close	6862	30.00	1402.81	0.00	0.00	-7620.00	5125839.18
13725	2013.08.27 10:07	buy	6863	30.00	1403.62	0.00	0.00
13726	2013.08.27 10:09	close	6863	30.00	1403.94	0.00	0.00	960.00	5126799.18
13727	2013.08.27 11:01	buy	6864	30.00	1405.97	0.00	0.00
13728	2013.08.27 11:03	close	6864	30.00	1409.84	0.00	0.00	11610.00	5138409.18
13729	2013.08.27 11:03	sell	6865	30.00	1408.76	0.00	0.00
13730	2013.08.27 11:05	close	6865	30.00	1407.95	0.00	0.00	2430.00	5140839.18
13731	2013.08.27 11:07	buy	6866	30.00	1409.51	0.00	0.00
13732	2013.08.27 11:10	close	6866	30.00	1409.96	0.00	0.00	1350.00	5142189.18
13733	2013.08.27 14:11	buy	6867	30.00	1413.50	0.00	0.00
13734	2013.08.27 14:13	close	6867	30.00	1414.55	0.00	0.00	3150.00	5145339.18
13735	2013.08.27 15:01	buy	6868	30.00	1415.77	0.00	0.00
13736	2013.08.27 15:03	close	6868	30.00	1417.92	0.00	0.00	6450.00	5151789.18
13737	2013.08.27 15:05	sell	6869	30.00	1416.02	0.00	0.00
13738	2013.08.27 15:08	close	6869	30.00	1418.54	0.00	0.00	-7560.00	5144229.18
13739	2013.08.27 15:17	buy	6870	30.00	1418.01	0.00	0.00
13740	2013.08.27 15:19	close	6870	30.00	1418.17	0.00	0.00	480.00	5144709.18
13741	2013.08.27 15:26	buy	6871	30.00	1419.48	0.00	0.00
13742	2013.08.27 15:28	close	6871	30.00	1422.65	0.00	0.00	9510.00	5154219.18
13743	2013.08.27 15:29	sell	6872	30.00	1421.62	0.00	0.00
13744	2013.08.27 15:30	close	6872	30.00	1420.32	0.00	0.00	3900.00	5158119.18
13745	2013.08.27 15:43	sell	6873	30.00	1419.11	0.00	0.00
13746	2013.08.27 15:48	close	6873	30.00	1418.63	0.00	0.00	1440.00	5159559.18
13747	2013.08.27 15:57	buy	6874	30.00	1420.41	0.00	0.00
13748	2013.08.27 16:02	close	6874	30.00	1421.06	0.00	0.00	1950.00	5161509.18
13749	2013.08.27 16:04	sell	6875	30.00	1419.46	0.00	0.00
13750	2013.08.27 16:11	close	6875	30.00	1418.87	0.00	0.00	1770.00	5163279.18
13751	2013.08.27 16:12	sell	6876	30.00	1417.38	0.00	0.00
13752	2013.08.27 16:14	close	6876	30.00	1416.88	0.00	0.00	1500.00	5164779.18
13753	2013.08.27 16:23	sell	6877	30.00	1416.80	0.00	0.00
13754	2013.08.27 16:37	close	6877	30.00	1419.31	0.00	0.00	-7530.00	5157249.18
13755	2013.08.27 16:50	buy	6878	30.00	1420.53	0.00	0.00
13756	2013.08.27 17:03	close	6878	30.00	1418.03	0.00	0.00	-7500.00	5149749.18
13757	2013.08.27 17:16	buy	6879	30.00	1420.24	0.00	0.00
13758	2013.08.27 17:18	close	6879	30.00	1421.10	0.00	0.00	2580.00	5152329.18
13759	2013.08.27 17:19	sell	6880	30.00	1419.26	0.00	0.00
13760	2013.08.27 17:23	close	6880	30.00	1422.04	0.00	0.00	-8340.00	5143989.18
13761	2013.08.27 17:24	sell	6881	30.00	1420.22	0.00	0.00
13762	2013.08.27 17:27	close	6881	30.00	1422.93	0.00	0.00	-8130.00	5135859.18
13763	2013.08.27 17:30	sell	6882	30.00	1421.38	0.00	0.00
13764	2013.08.27 17:32	close	6882	30.00	1421.21	0.00	0.00	510.00	5136369.18
13765	2013.08.27 17:49	buy	6883	30.00	1420.15	0.00	0.00
13766	2013.08.27 17:53	close	6883	30.00	1420.29	0.00	0.00	420.00	5136789.18
13767	2013.08.27 21:06	sell	6884	30.00	1416.26	0.00	0.00
13768	2013.08.27 21:08	close	6884	30.00	1414.14	0.00	0.00	6360.00	5143149.18
13769	2013.08.27 21:38	sell	6885	30.00	1416.07	0.00	0.00
13770	2013.08.27 21:42	buy	6886	30.00	1417.60	0.00	0.00
13771	2013.08.27 21:42	close	6885	30.00	1417.69	0.00	0.00	-4860.00	5138289.18
13772	2013.08.27 21:45	close	6886	30.00	1418.18	0.00	0.00	1740.00	5140029.18
13773	2013.08.28 01:14	buy	6887	30.00	1417.25	0.00	0.00
13774	2013.08.28 01:41	close	6887	30.00	1417.47	0.00	0.00	660.00	5140689.18
13775	2013.08.28 03:28	sell	6888	30.00	1414.37	0.00	0.00
13776	2013.08.28 03:36	close	6888	30.00	1416.90	0.00	0.00	-7590.00	5133099.18
13777	2013.08.28 07:37	buy	6889	30.00	1418.38	0.00	0.00
13778	2013.08.28 07:39	close	6889	30.00	1418.48	0.00	0.00	300.00	5133399.18
13779	2013.08.28 07:42	buy	6890	30.00	1419.52	0.00	0.00
13780	2013.08.28 07:46	buy	6891	30.00	1420.67	0.00	0.00
13781	2013.08.28 07:48	close	6890	30.00	1422.21	0.00	0.00	8070.00	5141469.18
13782	2013.08.28 07:48	close	6891	30.00	1422.21	0.00	0.00	4620.00	5146089.18
13783	2013.08.28 07:59	sell	6892	30.00	1419.72	0.00	0.00
13784	2013.08.28 08:10	close	6892	30.00	1422.28	0.00	0.00	-7680.00	5138409.18
13785	2013.08.28 08:11	sell	6893	30.00	1420.80	0.00	0.00
13786	2013.08.28 08:11	close	6893	30.00	1423.41	0.00	0.00	-7830.00	5130579.18
13787	2013.08.28 08:12	buy	6894	30.00	1424.72	0.00	0.00
13788	2013.08.28 08:14	close	6894	30.00	1426.62	0.00	0.00	5700.00	5136279.18
13789	2013.08.28 08:14	sell	6895	30.00	1425.43	0.00	0.00
13790	2013.08.28 08:16	close	6895	30.00	1427.97	0.00	0.00	-7620.00	5128659.18
13791	2013.08.28 08:27	buy	6896	30.00	1427.67	0.00	0.00
13792	2013.08.28 08:29	close	6896	30.00	1427.86	0.00	0.00	570.00	5129229.18
13793	2013.08.28 08:37	buy	6897	30.00	1427.25	0.00	0.00
13794	2013.08.28 08:39	close	6897	30.00	1427.88	0.00	0.00	1890.00	5131119.18
13795	2013.08.28 08:44	buy	6898	30.00	1428.39	0.00	0.00
13796	2013.08.28 09:06	close	6898	30.00	1429.83	0.00	0.00	4320.00	5135439.18
13797	2013.08.28 09:07	buy	6899	30.00	1431.30	0.00	0.00
13798	2013.08.28 09:09	close	6899	30.00	1432.28	0.00	0.00	2940.00	5138379.18
13799	2013.08.28 09:09	sell	6900	30.00	1431.18	0.00	0.00
13800	2013.08.28 09:10	close	6900	30.00	1433.70	0.00	0.00	-7560.00	5130819.18
13801	2013.08.28 09:12	sell	6901	30.00	1432.00	0.00	0.00
13802	2013.08.28 09:14	close	6901	30.00	1431.37	0.00	0.00	1890.00	5132709.18
13803	2013.08.28 09:21	sell	6902	30.00	1430.62	0.00	0.00
13804	2013.08.28 09:23	close	6902	30.00	1429.08	0.00	0.00	4620.00	5137329.18
13805	2013.08.28 09:30	sell	6903	30.00	1426.75	0.00	0.00
13806	2013.08.28 09:37	close	6903	30.00	1429.26	0.00	0.00	-7530.00	5129799.18
13807	2013.08.28 10:11	sell	6904	30.00	1425.42	0.00	0.00
13808	2013.08.28 10:13	close	6904	30.00	1421.92	0.00	0.00	10500.00	5140299.18
13809	2013.08.28 10:14	buy	6905	30.00	1422.99	0.00	0.00
13810	2013.08.28 10:16	close	6905	30.00	1424.12	0.00	0.00	3390.00	5143689.18
13811	2013.08.28 10:17	sell	6906	30.00	1423.04	0.00	0.00
13812	2013.08.28 10:19	close	6906	30.00	1422.27	0.00	0.00	2310.00	5145999.18
13813	2013.08.28 10:19	buy	6907	30.00	1423.81	0.00	0.00
13814	2013.08.28 10:22	close	6907	30.00	1423.94	0.00	0.00	390.00	5146389.18
13815	2013.08.28 10:38	sell	6908	30.00	1422.38	0.00	0.00
13816	2013.08.28 10:44	close	6908	30.00	1424.88	0.00	0.00	-7500.00	5138889.18
13817	2013.08.28 10:59	sell	6909	30.00	1424.92	0.00	0.00
13818	2013.08.28 11:12	close	6909	30.00	1427.59	0.00	0.00	-8010.00	5130879.18
13819	2013.08.28 13:25	sell	6910	30.00	1424.25	0.00	0.00
13820	2013.08.28 13:32	close	6910	30.00	1424.00	0.00	0.00	750.00	5131629.18
13821	2013.08.28 15:11	buy	6911	30.00	1426.29	0.00	0.00
13822	2013.08.28 15:13	close	6911	30.00	1427.59	0.00	0.00	3900.00	5135529.18
13823	2013.08.28 15:20	buy	6912	30.00	1430.26	0.00	0.00
13824	2013.08.28 15:25	close	6912	30.00	1427.72	0.00	0.00	-7620.00	5127909.18
13825	2013.08.28 15:50	buy	6913	30.00	1429.39	0.00	0.00
13826	2013.08.28 15:55	close	6913	30.00	1426.87	0.00	0.00	-7560.00	5120349.18
13827	2013.08.28 16:16	sell	6914	30.00	1426.14	0.00	0.00
13828	2013.08.28 16:18	close	6914	30.00	1423.28	0.00	0.00	8580.00	5128929.18
13829	2013.08.28 16:21	sell	6915	30.00	1421.96	0.00	0.00
13830	2013.08.28 16:23	close	6915	30.00	1417.22	0.00	0.00	14220.00	5143149.18
13831	2013.08.28 16:23	buy	6916	30.00	1418.27	0.00	0.00
13832	2013.08.28 16:26	close	6916	30.00	1418.47	0.00	0.00	600.00	5143749.18
13833	2013.08.28 16:27	buy	6917	30.00	1419.95	0.00	0.00
13834	2013.08.28 16:29	close	6917	30.00	1420.39	0.00	0.00	1320.00	5145069.18
13835	2013.08.28 16:29	sell	6918	30.00	1419.35	0.00	0.00
13836	2013.08.28 16:32	close	6918	30.00	1421.85	0.00	0.00	-7500.00	5137569.18
13837	2013.08.28 16:33	buy	6919	30.00	1422.90	0.00	0.00
13838	2013.08.28 16:36	close	6919	30.00	1421.40	0.00	0.00	-4500.00	5133069.18
13839	2013.08.28 16:37	sell	6920	30.00	1420.34	0.00	0.00
13840	2013.08.28 16:39	close	6920	30.00	1419.75	0.00	0.00	1770.00	5134839.18
13841	2013.08.28 16:39	buy	6921	30.00	1420.91	0.00	0.00
13842	2013.08.28 16:41	close	6921	30.00	1421.75	0.00	0.00	2520.00	5137359.18
13843	2013.08.28 16:43	sell	6922	30.00	1419.71	0.00	0.00
13844	2013.08.28 16:45	close	6922	30.00	1418.95	0.00	0.00	2280.00	5139639.18
13845	2013.08.28 16:46	sell	6923	30.00	1417.47	0.00	0.00
13846	2013.08.28 16:48	close	6923	30.00	1416.21	0.00	0.00	3780.00	5143419.18
13847	2013.08.28 16:50	buy	6924	30.00	1418.19	0.00	0.00
13848	2013.08.28 16:51	close	6924	30.00	1418.92	0.00	0.00	2190.00	5145609.18
13849	2013.08.28 16:52	buy	6925	30.00	1420.41	0.00	0.00
13850	2013.08.28 17:02	close	6925	30.00	1421.68	0.00	0.00	3810.00	5149419.18
13851	2013.08.28 17:03	buy	6926	30.00	1423.18	0.00	0.00
13852	2013.08.28 17:04	close	6926	30.00	1420.51	0.00	0.00	-8010.00	5141409.18
13853	2013.08.28 17:16	buy	6927	30.00	1421.14	0.00	0.00
13854	2013.08.28 17:18	close	6927	30.00	1422.54	0.00	0.00	4200.00	5145609.18
13855	2013.08.28 17:37	sell	6928	30.00	1417.93	0.00	0.00
13856	2013.08.28 17:39	close	6928	30.00	1417.69	0.00	0.00	720.00	5146329.18
13857	2013.08.28 17:39	buy	6929	30.00	1418.96	0.00	0.00
13858	2013.08.28 17:42	close	6929	30.00	1419.45	0.00	0.00	1470.00	5147799.18
13859	2013.08.28 18:08	sell	6930	30.00	1416.03	0.00	0.00
13860	2013.08.28 18:18	close	6930	30.00	1418.54	0.00	0.00	-7530.00	5140269.18
13861	2013.08.28 18:28	sell	6931	30.00	1415.38	0.00	0.00
13862	2013.08.28 18:31	close	6931	30.00	1417.89	0.00	0.00	-7530.00	5132739.18
13863	2013.08.28 18:42	buy	6932	30.00	1422.05	0.00	0.00
13864	2013.08.28 18:44	close	6932	30.00	1422.27	0.00	0.00	660.00	5133399.18
13865	2013.08.28 18:46	sell	6933	30.00	1420.99	0.00	0.00
13866	2013.08.28 18:48	close	6933	30.00	1419.51	0.00	0.00	4440.00	5137839.18
13867	2013.08.28 18:52	sell	6934	30.00	1418.41	0.00	0.00
13868	2013.08.28 18:54	close	6934	30.00	1418.15	0.00	0.00	780.00	5138619.18
13869	2013.08.28 19:02	sell	6935	30.00	1417.67	0.00	0.00
13870	2013.08.28 19:04	close	6935	30.00	1417.40	0.00	0.00	810.00	5139429.18
13871	2013.08.28 21:02	buy	6936	30.00	1422.64	0.00	0.00
13872	2013.08.28 21:04	close	6936	30.00	1422.77	0.00	0.00	390.00	5139819.18
13873	2013.08.28 21:43	sell	6937	30.00	1418.68	0.00	0.00
13874	2013.08.28 21:47	close	6937	30.00	1418.42	0.00	0.00	780.00	5140599.18
13875	2013.08.28 22:02	sell	6938	30.00	1416.60	0.00	0.00
13876	2013.08.28 22:04	close	6938	30.00	1416.02	0.00	0.00	1740.00	5142339.18
13877	2013.08.29 03:47	sell	6939	30.00	1410.73	0.00	0.00
13878	2013.08.29 03:53	close	6939	30.00	1410.51	0.00	0.00	660.00	5142999.18
13879	2013.08.29 04:03	sell	6940	30.00	1409.40	0.00	0.00
13880	2013.08.29 04:25	close	6940	30.00	1408.54	0.00	0.00	2580.00	5145579.18
13881	2013.08.29 08:35	sell	6941	30.00	1409.24	0.00	0.00
13882	2013.08.29 08:37	close	6941	30.00	1408.71	0.00	0.00	1590.00	5147169.18
13883	2013.08.29 08:37	sell	6942	30.00	1407.20	0.00	0.00
13884	2013.08.29 08:40	close	6942	30.00	1407.23	0.00	0.00	-90.00	5147079.18
13885	2013.08.29 08:46	sell	6943	30.00	1407.01	0.00	0.00
13886	2013.08.29 08:48	close	6943	30.00	1405.28	0.00	0.00	5190.00	5152269.18
13887	2013.08.29 08:52	buy	6944	30.00	1406.85	0.00	0.00
13888	2013.08.29 08:54	close	6944	30.00	1407.49	0.00	0.00	1920.00	5154189.18
13889	2013.08.29 08:59	sell	6945	30.00	1407.29	0.00	0.00
13890	2013.08.29 09:02	close	6945	30.00	1407.18	0.00	0.00	330.00	5154519.18
13891	2013.08.29 09:06	buy	6946	30.00	1407.89	0.00	0.00
13892	2013.08.29 09:08	close	6946	30.00	1408.99	0.00	0.00	3300.00	5157819.18
13893	2013.08.29 09:11	buy	6947	30.00	1410.33	0.00	0.00
13894	2013.08.29 09:13	close	6947	30.00	1412.46	0.00	0.00	6390.00	5164209.18
13895	2013.08.29 09:40	buy	6948	30.00	1410.80	0.00	0.00
13896	2013.08.29 09:47	close	6948	30.00	1408.27	0.00	0.00	-7590.00	5156619.18
13897	2013.08.29 09:47	sell	6949	30.00	1407.17	0.00	0.00
13898	2013.08.29 09:49	close	6949	30.00	1406.26	0.00	0.00	2730.00	5159349.18
13899	2013.08.29 09:49	buy	6950	30.00	1407.34	0.00	0.00
13900	2013.08.29 09:51	close	6950	30.00	1407.84	0.00	0.00	1500.00	5160849.18
13901	2013.08.29 10:05	sell	6951	30.00	1408.77	0.00	0.00
13902	2013.08.29 10:18	close	6951	30.00	1407.94	0.00	0.00	2490.00	5163339.18
13903	2013.08.29 10:22	buy	6952	30.00	1409.17	0.00	0.00
13904	2013.08.29 10:28	close	6952	30.00	1406.63	0.00	0.00	-7620.00	5155719.18
13905	2013.08.29 11:38	sell	6953	30.00	1406.53	0.00	0.00
13906	2013.08.29 11:53	close	6953	30.00	1405.91	0.00	0.00	1860.00	5157579.18
13907	2013.08.29 12:42	buy	6954	30.00	1408.84	0.00	0.00
13908	2013.08.29 12:44	close	6954	30.00	1409.02	0.00	0.00	540.00	5158119.18
13909	2013.08.29 12:46	buy	6955	30.00	1410.19	0.00	0.00
13910	2013.08.29 12:48	close	6955	30.00	1411.42	0.00	0.00	3690.00	5161809.18
13911	2013.08.29 13:02	buy	6956	30.00	1410.62	0.00	0.00
13912	2013.08.29 13:04	close	6956	30.00	1410.79	0.00	0.00	510.00	5162319.18
13913	2013.08.29 13:10	buy	6957	30.00	1411.49	0.00	0.00
13914	2013.08.29 13:46	close	6957	30.00	1411.91	0.00	0.00	1260.00	5163579.18
13915	2013.08.29 14:05	sell	6958	30.00	1413.29	0.00	0.00
13916	2013.08.29 14:25	close	6958	30.00	1412.68	0.00	0.00	1830.00	5165409.18
13917	2013.08.29 15:25	buy	6959	30.00	1416.02	0.00	0.00
13918	2013.08.29 15:30	close	6959	30.00	1413.44	0.00	0.00	-7740.00	5157669.18
13919	2013.08.29 15:30	sell	6960	30.00	1412.37	0.00	0.00
13920	2013.08.29 15:31	close	6960	30.00	1409.82	0.00	0.00	7650.00	5165319.18
13921	2013.08.29 15:32	sell	6961	30.00	1408.31	0.00	0.00
13922	2013.08.29 15:35	close	6961	30.00	1406.60	0.00	0.00	5130.00	5170449.18
13923	2013.08.29 15:37	buy	6962	30.00	1408.28	0.00	0.00
13924	2013.08.29 15:39	close	6962	30.00	1409.11	0.00	0.00	2490.00	5172939.18
13925	2013.08.29 15:41	buy	6963	30.00	1410.40	0.00	0.00
13926	2013.08.29 15:43	close	6963	30.00	1411.29	0.00	0.00	2670.00	5175609.18
13927	2013.08.29 15:45	buy	6964	30.00	1412.21	0.00	0.00
13928	2013.08.29 15:46	close	6964	30.00	1414.05	0.00	0.00	5520.00	5181129.18
13929	2013.08.29 15:47	buy	6965	30.00	1415.55	0.00	0.00
13930	2013.08.29 15:58	close	6965	30.00	1413.02	0.00	0.00	-7590.00	5173539.18
13931	2013.08.29 16:00	sell	6966	30.00	1410.33	0.00	0.00
13932	2013.08.29 16:06	close	6966	30.00	1412.83	0.00	0.00	-7500.00	5166039.18
13933	2013.08.29 16:20	buy	6967	30.00	1411.69	0.00	0.00
13934	2013.08.29 16:28	close	6967	30.00	1409.16	0.00	0.00	-7590.00	5158449.18
13935	2013.08.29 16:31	sell	6968	30.00	1407.79	0.00	0.00
13936	2013.08.29 16:33	close	6968	30.00	1404.40	0.00	0.00	10170.00	5168619.18
13937	2013.08.29 16:34	buy	6969	30.00	1405.44	0.00	0.00
13938	2013.08.29 16:36	close	6969	30.00	1405.87	0.00	0.00	1290.00	5169909.18
13939	2013.08.29 17:08	sell	6970	30.00	1406.26	0.00	0.00
13940	2013.08.29 17:12	close	6970	30.00	1408.80	0.00	0.00	-7620.00	5162289.18
13941	2013.08.29 17:17	sell	6971	30.00	1406.91	0.00	0.00
13942	2013.08.29 17:19	close	6971	30.00	1406.43	0.00	0.00	1440.00	5163729.18
13943	2013.08.29 17:21	sell	6972	30.00	1405.07	0.00	0.00
13944	2013.08.29 17:23	close	6972	30.00	1402.77	0.00	0.00	6900.00	5170629.18
13945	2013.08.29 17:47	buy	6973	30.00	1405.57	0.00	0.00
13946	2013.08.29 17:50	close	6973	30.00	1405.84	0.00	0.00	810.00	5171439.18
13947	2013.08.29 20:35	buy	6974	30.00	1413.03	0.00	0.00
13948	2013.08.29 21:11	close	6974	30.00	1410.50	0.00	0.00	-7590.00	5163849.18
13949	2013.08.29 21:35	sell	6975	30.00	1409.78	0.00	0.00
13950	2013.08.29 21:37	close	6975	30.00	1407.60	0.00	0.00	6540.00	5170389.18
13951	2013.08.29 21:38	sell	6976	30.00	1406.12	0.00	0.00
13952	2013.08.29 21:40	close	6976	30.00	1405.96	0.00	0.00	480.00	5170869.18
13953	2013.08.29 21:41	buy	6977	30.00	1406.81	0.00	0.00
13954	2013.08.29 21:43	close	6977	30.00	1408.32	0.00	0.00	4530.00	5175399.18
13955	2013.08.29 22:23	sell	6978	30.00	1408.80	0.00	0.00
13956	2013.08.29 22:28	close	6978	30.00	1408.70	0.00	0.00	300.00	5175699.18
13957	2013.08.30 02:11	buy	6979	30.00	1405.96	0.00	0.00
13958	2013.08.30 02:13	close	6979	30.00	1406.77	0.00	0.00	2430.00	5178129.18
13959	2013.08.30 04:05	buy	6980	30.00	1408.48	0.00	0.00
13960	2013.08.30 04:08	close	6980	30.00	1405.93	0.00	0.00	-7650.00	5170479.18
13961	2013.08.30 08:40	buy	6981	30.00	1408.14	0.00	0.00
13962	2013.08.30 08:41	close	6981	30.00	1408.33	0.00	0.00	570.00	5171049.18
13963	2013.08.30 10:00	sell	6982	30.00	1405.28	0.00	0.00
13964	2013.08.30 10:01	close	6982	30.00	1403.47	0.00	0.00	5430.00	5176479.18
13965	2013.08.30 10:02	sell	6983	30.00	1401.97	0.00	0.00
13966	2013.08.30 10:05	close	6983	30.00	1401.22	0.00	0.00	2250.00	5178729.18
13967	2013.08.30 10:06	sell	6984	30.00	1400.39	0.00	0.00
13968	2013.08.30 10:08	close	6984	30.00	1397.73	0.00	0.00	7980.00	5186709.18
13969	2013.08.30 10:12	sell	6985	30.00	1397.81	0.00	0.00
13970	2013.08.30 10:14	close	6985	30.00	1396.79	0.00	0.00	3060.00	5189769.18
13971	2013.08.30 10:14	buy	6986	30.00	1397.99	0.00	0.00
13972	2013.08.30 10:23	close	6986	30.00	1398.31	0.00	0.00	960.00	5190729.18
13973	2013.08.30 10:27	sell	6987	30.00	1395.86	0.00	0.00
13974	2013.08.30 10:29	close	6987	30.00	1395.38	0.00	0.00	1440.00	5192169.18
13975	2013.08.30 10:31	buy	6988	30.00	1396.20	0.00	0.00
13976	2013.08.30 10:33	close	6988	30.00	1397.82	0.00	0.00	4860.00	5197029.18
13977	2013.08.30 12:27	sell	6989	30.00	1393.77	0.00	0.00
13978	2013.08.30 12:29	close	6989	30.00	1393.30	0.00	0.00	1410.00	5198439.18
13979	2013.08.30 14:25	buy	6990	30.00	1397.08	0.00	0.00
13980	2013.08.30 14:33	close	6990	30.00	1394.52	0.00	0.00	-7680.00	5190759.18
13981	2013.08.30 15:20	buy	6991	30.00	1397.66	0.00	0.00
13982	2013.08.30 15:33	close	6991	30.00	1398.30	0.00	0.00	1920.00	5192679.18
13983	2013.08.30 15:34	sell	6992	30.00	1396.03	0.00	0.00
13984	2013.08.30 15:38	close	6992	30.00	1395.27	0.00	0.00	2280.00	5194959.18
13985	2013.08.30 16:09	sell	6993	30.00	1394.43	0.00	0.00
13986	2013.08.30 16:28	close	6993	30.00	1393.91	0.00	0.00	1560.00	5196519.18
13987	2013.08.30 16:30	sell	6994	30.00	1392.85	0.00	0.00
13988	2013.08.30 16:33	close	6994	30.00	1395.36	0.00	0.00	-7530.00	5188989.18
13989	2013.08.30 17:06	buy	6995	30.00	1396.19	0.00	0.00
13990	2013.08.30 17:08	close	6995	30.00	1397.03	0.00	0.00	2520.00	5191509.18
13991	2013.08.30 18:16	buy	6996	30.00	1399.97	0.00	0.00
13992	2013.08.30 18:18	close	6996	30.00	1403.68	0.00	0.00	11130.00	5202639.18
13993	2013.08.30 18:18	sell	6997	30.00	1402.62	0.00	0.00
13994	2013.08.30 18:20	close	6997	30.00	1402.54	0.00	0.00	240.00	5202879.18
13995	2013.08.30 18:31	buy	6998	30.00	1402.99	0.00	0.00
13996	2013.08.30 18:33	close	6998	30.00	1404.56	0.00	0.00	4710.00	5207589.18
13997	2013.08.30 18:37	sell	6999	30.00	1402.33	0.00	0.00
13998	2013.08.30 18:39	close	6999	30.00	1401.95	0.00	0.00	1140.00	5208729.18
13999	2013.08.30 19:12	buy	7000	30.00	1397.96	0.00	0.00
14000	2013.08.30 19:14	close	7000	30.00	1398.28	0.00	0.00	960.00	5209689.18
14001	2013.08.30 20:14	sell	7001	30.00	1400.84	0.00	0.00
14002	2013.08.30 20:16	close	7001	30.00	1400.64	0.00	0.00	600.00	5210289.18
14003	2013.08.30 20:17	sell	7002	30.00	1398.52	0.00	0.00
14004	2013.08.30 20:26	close	7002	30.00	1398.06	0.00	0.00	1380.00	5211669.18
14005	2013.08.30 20:28	sell	7003	30.00	1395.94	0.00	0.00
14006	2013.08.30 20:53	close	7003	30.00	1395.83	0.00	0.00	330.00	5211999.18
14007	2013.09.02 01:00	sell	7004	30.00	1393.50	0.00	0.00
14008	2013.09.02 01:02	sell	7005	30.00	1392.45	0.00	0.00
14009	2013.09.02 01:05	close	7004	30.00	1391.95	0.00	0.00	4650.00	5216649.18
14010	2013.09.02 01:05	close	7005	30.00	1391.95	0.00	0.00	1500.00	5218149.18
14011	2013.09.02 01:10	sell	7006	30.00	1389.23	0.00	0.00
14012	2013.09.02 01:12	close	7006	30.00	1385.56	0.00	0.00	11010.00	5229159.18
14013	2013.09.02 01:13	sell	7007	30.00	1384.03	0.00	0.00
14014	2013.09.02 01:15	close	7007	30.00	1381.43	0.00	0.00	7800.00	5236959.18
14015	2013.09.02 01:16	buy	7008	30.00	1382.54	0.00	0.00
14016	2013.09.02 01:16	close	7008	30.00	1379.99	0.00	0.00	-7650.00	5229309.18
14017	2013.09.02 01:17	sell	7009	30.00	1378.76	0.00	0.00
14018	2013.09.02 01:19	close	7009	30.00	1374.99	0.00	0.00	11310.00	5240619.18
14019	2013.09.02 01:19	buy	7010	30.00	1376.20	0.00	0.00
14020	2013.09.02 01:21	close	7010	30.00	1376.67	0.00	0.00	1410.00	5242029.18
14021	2013.09.02 01:22	buy	7011	30.00	1378.13	0.00	0.00
14022	2013.09.02 01:24	close	7011	30.00	1379.45	0.00	0.00	3960.00	5245989.18
14023	2013.09.02 01:24	sell	7012	30.00	1378.30	0.00	0.00
14024	2013.09.02 01:31	close	7012	30.00	1380.86	0.00	0.00	-7680.00	5238309.18
14025	2013.09.02 01:32	buy	7013	30.00	1382.16	0.00	0.00
14026	2013.09.02 01:34	close	7013	30.00	1382.64	0.00	0.00	1440.00	5239749.18
14027	2013.09.02 02:00	sell	7014	30.00	1381.95	0.00	0.00
14028	2013.09.02 02:02	sell	7015	30.00	1380.90	0.00	0.00
14029	2013.09.02 02:04	close	7014	30.00	1380.78	0.00	0.00	3510.00	5243259.18
14030	2013.09.02 02:04	close	7015	30.00	1380.78	0.00	0.00	360.00	5243619.18
14031	2013.09.02 02:41	sell	7016	30.00	1380.91	0.00	0.00
14032	2013.09.02 02:43	close	7016	30.00	1379.36	0.00	0.00	4650.00	5248269.18
14033	2013.09.02 03:01	buy	7017	30.00	1381.00	0.00	0.00
14034	2013.09.02 03:03	close	7017	30.00	1382.27	0.00	0.00	3810.00	5252079.18
14035	2013.09.02 03:05	buy	7018	30.00	1382.93	0.00	0.00
14036	2013.09.02 03:10	close	7018	30.00	1383.12	0.00	0.00	570.00	5252649.18
14037	2013.09.02 04:00	buy	7019	30.00	1387.03	0.00	0.00
14038	2013.09.02 04:01	close	7019	30.00	1388.62	0.00	0.00	4770.00	5257419.18
14039	2013.09.02 04:02	buy	7020	30.00	1390.11	0.00	0.00
14040	2013.09.02 04:21	close	7020	30.00	1390.36	0.00	0.00	750.00	5258169.18
14041	2013.09.02 07:41	buy	7021	30.00	1393.57	0.00	0.00
14042	2013.09.02 07:43	close	7021	30.00	1394.54	0.00	0.00	2910.00	5261079.18
14043	2013.09.02 07:45	sell	7022	30.00	1392.71	0.00	0.00
14044	2013.09.02 07:47	close	7022	30.00	1392.56	0.00	0.00	450.00	5261529.18
14045	2013.09.02 08:03	sell	7023	30.00	1392.58	0.00	0.00
14046	2013.09.02 08:08	close	7023	30.00	1392.47	0.00	0.00	330.00	5261859.18
14047	2013.09.02 08:30	buy	7024	30.00	1393.56	0.00	0.00
14048	2013.09.02 08:37	close	7024	30.00	1393.96	0.00	0.00	1200.00	5263059.18
14049	2013.09.02 08:56	buy	7025	30.00	1396.69	0.00	0.00
14050	2013.09.02 08:58	close	7025	30.00	1397.78	0.00	0.00	3270.00	5266329.18
14051	2013.09.02 10:09	buy	7026	30.00	1393.37	0.00	0.00
14052	2013.09.02 10:12	close	7026	30.00	1393.68	0.00	0.00	930.00	5267259.18
14053	2013.09.02 12:03	buy	7027	30.00	1394.81	0.00	0.00
14054	2013.09.02 12:11	sell	7028	30.00	1393.37	0.00	0.00
14055	2013.09.02 12:11	close	7027	30.00	1393.34	0.00	0.00	-4410.00	5262849.18
14056	2013.09.02 12:17	close	7028	30.00	1393.32	0.00	0.00	150.00	5262999.18
14057	2013.09.02 13:42	sell	7029	30.00	1390.99	0.00	0.00
14058	2013.09.02 13:43	sell	7030	30.00	1389.94	0.00	0.00
14059	2013.09.02 13:50	close	7029	30.00	1390.38	0.00	0.00	1830.00	5264829.18
14060	2013.09.02 13:50	close	7030	30.00	1390.38	0.00	0.00	-1320.00	5263509.18
14061	2013.09.02 14:00	sell	7031	30.00	1389.67	0.00	0.00
14062	2013.09.02 14:02	close	7031	30.00	1389.32	0.00	0.00	1050.00	5264559.18
14063	2013.09.02 14:02	sell	7032	30.00	1387.81	0.00	0.00
14064	2013.09.02 14:08	close	7032	30.00	1390.35	0.00	0.00	-7620.00	5256939.18
14065	2013.09.02 16:52	buy	7033	30.00	1393.78	0.00	0.00
14066	2013.09.02 16:54	close	7033	30.00	1394.07	0.00	0.00	870.00	5257809.18
14067	2013.09.02 19:17	sell	7034	30.00	1390.41	0.00	0.00
14068	2013.09.02 19:18	sell	7035	30.00	1389.36	0.00	0.00
14069	2013.09.02 19:56	close	7034	30.00	1391.89	0.00	0.00	-4440.00	5253369.18
14070	2013.09.02 19:56	close	7035	30.00	1391.91	0.00	0.00	-7650.00	5245719.18
14071	2013.09.03 04:03	sell	7036	30.00	1390.10	0.00	0.00
14072	2013.09.03 04:12	close	7036	30.00	1392.65	0.00	0.00	-7650.00	5238069.18
14073	2013.09.03 10:00	sell	7037	30.00	1389.28	0.00	0.00
14074	2013.09.03 10:53	close	7037	30.00	1389.18	0.00	0.00	300.00	5238369.18
14075	2013.09.03 11:50	buy	7038	30.00	1388.53	0.00	0.00
14076	2013.09.03 11:51	close	7038	30.00	1391.53	0.00	0.00	9000.00	5247369.18
14077	2013.09.03 11:52	buy	7039	30.00	1393.00	0.00	0.00
14078	2013.09.03 11:55	close	7039	30.00	1393.16	0.00	0.00	480.00	5247849.18
14079	2013.09.03 11:56	buy	7040	30.00	1394.32	0.00	0.00
14080	2013.09.03 11:58	close	7040	30.00	1395.80	0.00	0.00	4440.00	5252289.18
14081	2013.09.03 11:59	sell	7041	30.00	1393.59	0.00	0.00
14082	2013.09.03 12:02	close	7041	30.00	1396.61	0.00	0.00	-9060.00	5243229.18
14083	2013.09.03 12:02	buy	7042	30.00	1397.70	0.00	0.00
14084	2013.09.03 12:04	close	7042	30.00	1398.49	0.00	0.00	2370.00	5245599.18
14085	2013.09.03 12:04	sell	7043	30.00	1397.41	0.00	0.00
14086	2013.09.03 12:06	close	7043	30.00	1396.23	0.00	0.00	3540.00	5249139.18
14087	2013.09.03 12:08	sell	7044	30.00	1394.23	0.00	0.00
14088	2013.09.03 12:16	close	7044	30.00	1394.02	0.00	0.00	630.00	5249769.18
14089	2013.09.03 12:18	sell	7045	30.00	1391.76	0.00	0.00
14090	2013.09.03 12:43	close	7045	30.00	1394.28	0.00	0.00	-7560.00	5242209.18
14091	2013.09.03 14:30	buy	7046	30.00	1396.10	0.00	0.00
14092	2013.09.03 14:33	sell	7047	30.00	1394.65	0.00	0.00
14093	2013.09.03 14:33	close	7046	30.00	1394.62	0.00	0.00	-4440.00	5237769.18
14094	2013.09.03 14:43	close	7047	30.00	1394.39	0.00	0.00	780.00	5238549.18
14095	2013.09.03 15:23	sell	7048	30.00	1392.90	0.00	0.00
14096	2013.09.03 15:25	close	7048	30.00	1392.26	0.00	0.00	1920.00	5240469.18
14097	2013.09.03 15:27	buy	7049	30.00	1393.83	0.00	0.00
14098	2013.09.03 15:30	close	7049	30.00	1395.37	0.00	0.00	4620.00	5245089.18
14099	2013.09.03 15:41	buy	7050	30.00	1396.58	0.00	0.00
14100	2013.09.03 15:43	close	7050	30.00	1397.46	0.00	0.00	2640.00	5247729.18
14101	2013.09.03 15:45	buy	7051	30.00	1398.38	0.00	0.00
14102	2013.09.03 15:46	close	7051	30.00	1400.24	0.00	0.00	5580.00	5253309.18
14103	2013.09.03 15:47	buy	7052	30.00	1401.74	0.00	0.00
14104	2013.09.03 15:49	close	7052	30.00	1397.93	0.00	0.00	-11430.00	5241879.18
14105	2013.09.03 15:50	buy	7053	30.00	1399.48	0.00	0.00
14106	2013.09.03 16:03	close	7053	30.00	1400.07	0.00	0.00	1770.00	5243649.18
14107	2013.09.03 16:17	buy	7054	30.00	1400.11	0.00	0.00
14108	2013.09.03 16:18	close	7054	30.00	1400.93	0.00	0.00	2460.00	5246109.18
14109	2013.09.03 16:19	buy	7055	30.00	1402.42	0.00	0.00
14110	2013.09.03 16:21	close	7055	30.00	1402.94	0.00	0.00	1560.00	5247669.18
14111	2013.09.03 16:57	buy	7056	30.00	1404.29	0.00	0.00
14112	2013.09.03 16:59	close	7056	30.00	1404.37	0.00	0.00	240.00	5247909.18
14113	2013.09.03 16:59	sell	7057	30.00	1402.90	0.00	0.00
14114	2013.09.03 17:01	close	7057	30.00	1401.54	0.00	0.00	4080.00	5251989.18
14115	2013.09.03 17:01	sell	7058	30.00	1400.06	0.00	0.00
14116	2013.09.03 17:03	close	7058	30.00	1398.30	0.00	0.00	5280.00	5257269.18
14117	2013.09.03 17:07	buy	7059	30.00	1399.91	0.00	0.00
14118	2013.09.03 17:08	close	7059	30.00	1400.56	0.00	0.00	1950.00	5259219.18
14119	2013.09.03 18:10	buy	7060	30.00	1403.15	0.00	0.00
14120	2013.09.03 18:20	close	7060	30.00	1404.70	0.00	0.00	4650.00	5263869.18
14121	2013.09.03 18:21	buy	7061	30.00	1406.18	0.00	0.00
14122	2013.09.03 18:23	close	7061	30.00	1407.31	0.00	0.00	3390.00	5267259.18
14123	2013.09.03 18:28	sell	7062	30.00	1405.93	0.00	0.00
14124	2013.09.03 18:30	close	7062	30.00	1404.86	0.00	0.00	3210.00	5270469.18
14125	2013.09.03 18:35	sell	7063	30.00	1404.60	0.00	0.00
14126	2013.09.03 18:40	close	7063	30.00	1407.13	0.00	0.00	-7590.00	5262879.18
14127	2013.09.03 18:50	buy	7064	30.00	1408.20	0.00	0.00
14128	2013.09.03 18:52	sell	7065	30.00	1406.69	0.00	0.00
14129	2013.09.03 18:52	close	7064	30.00	1406.66	0.00	0.00	-4620.00	5258259.18
14130	2013.09.03 18:54	close	7065	30.00	1406.59	0.00	0.00	300.00	5258559.18
14131	2013.09.03 19:37	buy	7066	30.00	1408.35	0.00	0.00
14132	2013.09.03 19:39	close	7066	30.00	1408.52	0.00	0.00	510.00	5259069.18
14133	2013.09.03 19:39	sell	7067	30.00	1407.40	0.00	0.00
14134	2013.09.03 19:41	close	7067	30.00	1407.05	0.00	0.00	1050.00	5260119.18
14135	2013.09.03 20:02	buy	7068	30.00	1410.15	0.00	0.00
14136	2013.09.03 20:03	close	7068	30.00	1410.65	0.00	0.00	1500.00	5261619.18
14137	2013.09.03 20:04	buy	7069	30.00	1412.15	0.00	0.00
14138	2013.09.03 20:28	close	7069	30.00	1412.23	0.00	0.00	240.00	5261859.18
14139	2013.09.03 20:51	buy	7070	30.00	1413.83	0.00	0.00
14140	2013.09.03 20:53	close	7070	30.00	1415.89	0.00	0.00	6180.00	5268039.18
14141	2013.09.03 21:28	sell	7071	30.00	1411.85	0.00	0.00
14142	2013.09.03 21:38	close	7071	30.00	1414.39	0.00	0.00	-7620.00	5260419.18
14143	2013.09.04 04:55	buy	7072	30.00	1415.20	0.00	0.00
14144	2013.09.04 04:58	close	7072	30.00	1412.62	0.00	0.00	-7740.00	5252679.18
14145	2013.09.04 08:31	sell	7073	30.00	1410.20	0.00	0.00
14146	2013.09.04 08:33	close	7073	30.00	1408.47	0.00	0.00	5190.00	5257869.18
14147	2013.09.04 08:37	buy	7074	30.00	1409.67	0.00	0.00
14148	2013.09.04 08:39	close	7074	30.00	1409.88	0.00	0.00	630.00	5258499.18
14149	2013.09.04 13:22	sell	7075	30.00	1402.73	0.00	0.00
14150	2013.09.04 13:24	close	7075	30.00	1402.20	0.00	0.00	1590.00	5260089.18
14151	2013.09.04 14:02	sell	7076	30.00	1400.98	0.00	0.00
14152	2013.09.04 14:04	close	7076	30.00	1400.48	0.00	0.00	1500.00	5261589.18
14153	2013.09.04 15:23	sell	7077	30.00	1400.37	0.00	0.00
14154	2013.09.04 15:25	close	7077	30.00	1400.05	0.00	0.00	960.00	5262549.18
14155	2013.09.04 15:26	sell	7078	30.00	1398.57	0.00	0.00
14156	2013.09.04 15:28	close	7078	30.00	1398.30	0.00	0.00	810.00	5263359.18
14157	2013.09.04 15:29	buy	7079	30.00	1401.22	0.00	0.00
14158	2013.09.04 15:31	close	7079	30.00	1401.32	0.00	0.00	300.00	5263659.18
14159	2013.09.04 15:56	sell	7080	30.00	1397.07	0.00	0.00
14160	2013.09.04 15:58	close	7080	30.00	1393.61	0.00	0.00	10380.00	5274039.18
14161	2013.09.04 15:59	buy	7081	30.00	1394.66	0.00	0.00
14162	2013.09.04 16:01	close	7081	30.00	1392.15	0.00	0.00	-7530.00	5266509.18
14163	2013.09.04 16:04	buy	7082	30.00	1393.09	0.00	0.00
14164	2013.09.04 16:11	close	7082	30.00	1393.32	0.00	0.00	690.00	5267199.18
14165	2013.09.04 17:02	sell	7083	30.00	1391.21	0.00	0.00
14166	2013.09.04 17:03	close	7083	30.00	1390.53	0.00	0.00	2040.00	5269239.18
14167	2013.09.04 17:04	sell	7084	30.00	1389.03	0.00	0.00
14168	2013.09.04 17:05	close	7084	30.00	1386.70	0.00	0.00	6990.00	5276229.18
14169	2013.09.04 17:07	buy	7085	30.00	1387.67	0.00	0.00
14170	2013.09.04 17:08	close	7085	30.00	1387.94	0.00	0.00	810.00	5277039.18
14171	2013.09.04 17:09	buy	7086	30.00	1389.44	0.00	0.00
14172	2013.09.04 17:11	close	7086	30.00	1389.59	0.00	0.00	450.00	5277489.18
14173	2013.09.04 22:33	buy	7087	30.00	1394.02	0.00	0.00
14174	2013.09.04 22:40	close	7087	30.00	1394.06	0.00	0.00	120.00	5277609.18
14175	2013.09.04 22:46	sell	7088	30.00	1394.53	0.00	0.00
14176	2013.09.04 22:48	close	7088	30.00	1393.11	0.00	0.00	4260.00	5281869.18
14177	2013.09.05 02:17	buy	7089	30.00	1393.05	0.00	0.00
14178	2013.09.05 02:19	close	7089	30.00	1393.26	0.00	0.00	630.00	5282499.18
14179	2013.09.05 04:04	buy	7090	30.00	1393.45	0.00	0.00
14180	2013.09.05 04:07	close	7090	30.00	1393.80	0.00	0.00	1050.00	5283549.18
14181	2013.09.05 07:33	sell	7091	30.00	1391.08	0.00	0.00
14182	2013.09.05 08:06	close	7091	30.00	1390.99	0.00	0.00	270.00	5283819.18
14183	2013.09.05 08:31	sell	7092	30.00	1384.41	0.00	0.00
14184	2013.09.05 08:33	close	7092	30.00	1381.72	0.00	0.00	8070.00	5291889.18
14185	2013.09.05 08:37	buy	7093	30.00	1383.36	0.00	0.00
14186	2013.09.05 08:39	close	7093	30.00	1383.66	0.00	0.00	900.00	5292789.18
14187	2013.09.05 08:47	sell	7094	30.00	1382.55	0.00	0.00
14188	2013.09.05 08:49	close	7094	30.00	1381.96	0.00	0.00	1770.00	5294559.18
14189	2013.09.05 10:21	buy	7095	30.00	1388.52	0.00	0.00
14190	2013.09.05 10:23	close	7095	30.00	1390.13	0.00	0.00	4830.00	5299389.18
14191	2013.09.05 12:07	buy	7096	30.00	1391.99	0.00	0.00
14192	2013.09.05 12:09	close	7096	30.00	1392.68	0.00	0.00	2070.00	5301459.18
14193	2013.09.05 12:09	sell	7097	30.00	1391.59	0.00	0.00
14194	2013.09.05 12:11	close	7097	30.00	1391.22	0.00	0.00	1110.00	5302569.18
14195	2013.09.05 13:22	buy	7098	30.00	1395.91	0.00	0.00
14196	2013.09.05 13:27	close	7098	30.00	1395.97	0.00	0.00	180.00	5302749.18
14197	2013.09.05 14:03	sell	7099	30.00	1393.66	0.00	0.00
14198	2013.09.05 14:47	close	7099	30.00	1396.19	0.00	0.00	-7590.00	5295159.18
14199	2013.09.05 15:14	buy	7100	30.00	1396.04	0.00	0.00
14200	2013.09.05 15:16	close	7100	30.00	1396.59	0.00	0.00	1650.00	5296809.18
14201	2013.09.05 15:23	buy	7101	30.00	1399.64	0.00	0.00
14202	2013.09.05 15:27	close	7101	30.00	1397.13	0.00	0.00	-7530.00	5289279.18
14203	2013.09.05 15:30	sell	7102	30.00	1395.99	0.00	0.00
14204	2013.09.05 15:31	close	7102	30.00	1393.37	0.00	0.00	7860.00	5297139.18
14205	2013.09.05 15:32	sell	7103	30.00	1391.87	0.00	0.00
14206	2013.09.05 15:35	close	7103	30.00	1391.04	0.00	0.00	2490.00	5299629.18
14207	2013.09.05 15:35	sell	7104	30.00	1389.48	0.00	0.00
14208	2013.09.05 15:39	close	7104	30.00	1391.98	0.00	0.00	-7500.00	5292129.18
14209	2013.09.05 15:52	sell	7105	30.00	1391.13	0.00	0.00
14210	2013.09.05 15:54	close	7105	30.00	1390.51	0.00	0.00	1860.00	5293989.18
14211	2013.09.05 16:02	sell	7106	30.00	1388.42	0.00	0.00
14212	2013.09.05 16:08	close	7106	30.00	1387.77	0.00	0.00	1950.00	5295939.18
14213	2013.09.05 17:00	sell	7107	30.00	1386.16	0.00	0.00
14214	2013.09.05 17:02	close	7107	30.00	1386.09	0.00	0.00	210.00	5296149.18
14215	2013.09.05 17:02	sell	7108	30.00	1384.60	0.00	0.00
14216	2013.09.05 17:05	close	7108	30.00	1384.25	0.00	0.00	1050.00	5297199.18
14217	2013.09.05 17:06	sell	7109	30.00	1382.77	0.00	0.00
14218	2013.09.05 17:08	close	7109	30.00	1381.99	0.00	0.00	2340.00	5299539.18
14219	2013.09.05 17:11	sell	7110	30.00	1380.74	0.00	0.00
14220	2013.09.05 17:13	close	7110	30.00	1380.30	0.00	0.00	1320.00	5300859.18
14221	2013.09.05 17:16	buy	7111	30.00	1381.22	0.00	0.00
14222	2013.09.05 17:18	close	7111	30.00	1382.24	0.00	0.00	3060.00	5303919.18
14223	2013.09.05 17:26	sell	7112	30.00	1380.72	0.00	0.00
14224	2013.09.05 17:28	close	7112	30.00	1377.36	0.00	0.00	10080.00	5313999.18
14225	2013.09.05 17:29	buy	7113	30.00	1378.42	0.00	0.00
14226	2013.09.05 17:31	close	7113	30.00	1375.90	0.00	0.00	-7560.00	5306439.18
14227	2013.09.05 17:34	buy	7114	30.00	1377.58	0.00	0.00
14228	2013.09.05 17:37	close	7114	30.00	1374.19	0.00	0.00	-10170.00	5296269.18
14229	2013.09.05 17:38	sell	7115	30.00	1373.11	0.00	0.00
14230	2013.09.05 17:40	close	7115	30.00	1372.95	0.00	0.00	480.00	5296749.18
14231	2013.09.05 17:41	sell	7116	30.00	1371.47	0.00	0.00
14232	2013.09.05 17:43	close	7116	30.00	1368.75	0.00	0.00	8160.00	5304909.18
14233	2013.09.05 17:44	buy	7117	30.00	1369.78	0.00	0.00
14234	2013.09.05 17:46	close	7117	30.00	1367.27	0.00	0.00	-7530.00	5297379.18
14235	2013.09.05 17:47	sell	7118	30.00	1366.22	0.00	0.00
14236	2013.09.05 17:49	close	7118	30.00	1369.53	0.00	0.00	-9930.00	5287449.18
14237	2013.09.05 17:51	buy	7119	30.00	1370.53	0.00	0.00
14238	2013.09.05 17:53	close	7119	30.00	1371.57	0.00	0.00	3120.00	5290569.18
14239	2013.09.05 17:57	sell	7120	30.00	1369.43	0.00	0.00
14240	2013.09.05 17:59	close	7120	30.00	1368.11	0.00	0.00	3960.00	5294529.18
14241	2013.09.05 18:01	buy	7121	30.00	1367.71	0.00	0.00
14242	2013.09.05 18:03	close	7121	30.00	1369.84	0.00	0.00	6390.00	5300919.18
14243	2013.09.05 18:20	sell	7122	30.00	1367.73	0.00	0.00
14244	2013.09.05 18:27	close	7122	30.00	1367.07	0.00	0.00	1980.00	5302899.18
14245	2013.09.05 18:43	sell	7123	30.00	1369.02	0.00	0.00
14246	2013.09.05 18:55	close	7123	30.00	1368.91	0.00	0.00	330.00	5303229.18
14247	2013.09.05 19:00	sell	7124	30.00	1367.79	0.00	0.00
14248	2013.09.05 19:02	close	7124	30.00	1367.72	0.00	0.00	210.00	5303439.18
14249	2013.09.05 19:02	sell	7125	30.00	1366.24	0.00	0.00
14250	2013.09.05 19:06	close	7125	30.00	1368.74	0.00	0.00	-7500.00	5295939.18
14251	2013.09.06 03:47	buy	7126	30.00	1370.97	0.00	0.00
14252	2013.09.06 03:58	close	7126	30.00	1371.37	0.00	0.00	1200.00	5297139.18
14253	2013.09.06 08:32	sell	7127	30.00	1370.16	0.00	0.00
14254	2013.09.06 08:34	close	7127	30.00	1369.64	0.00	0.00	1560.00	5298699.18
14255	2013.09.06 09:57	buy	7128	30.00	1370.15	0.00	0.00
14256	2013.09.06 09:58	buy	7129	30.00	1371.19	0.00	0.00
14257	2013.09.06 10:00	close	7128	30.00	1370.91	0.00	0.00	2280.00	5300979.18
14258	2013.09.06 10:00	close	7129	30.00	1370.91	0.00	0.00	-840.00	5300139.18
14259	2013.09.06 13:41	sell	7130	30.00	1366.36	0.00	0.00
14260	2013.09.06 13:43	close	7130	30.00	1362.93	0.00	0.00	10290.00	5310429.18
14261	2013.09.06 13:44	buy	7131	30.00	1364.09	0.00	0.00
14262	2013.09.06 13:47	close	7131	30.00	1364.42	0.00	0.00	990.00	5311419.18
14263	2013.09.06 15:05	sell	7132	30.00	1369.56	0.00	0.00
14264	2013.09.06 15:18	close	7132	30.00	1372.11	0.00	0.00	-7650.00	5303769.18
14265	2013.09.06 15:20	sell	7133	30.00	1370.68	0.00	0.00
14266	2013.09.06 15:22	close	7133	30.00	1370.54	0.00	0.00	420.00	5304189.18
14267	2013.09.06 15:22	sell	7134	30.00	1369.06	0.00	0.00
14268	2013.09.06 15:25	close	7134	30.00	1368.69	0.00	0.00	1110.00	5305299.18
14269	2013.09.06 15:26	buy	7135	30.00	1369.80	0.00	0.00
14270	2013.09.06 15:26	close	7135	30.00	1367.21	0.00	0.00	-7770.00	5297529.18
14271	2013.09.06 15:27	sell	7136	30.00	1366.02	0.00	0.00
14272	2013.09.06 15:29	close	7136	30.00	1361.77	0.00	0.00	12750.00	5310279.18
14273	2013.09.06 15:29	buy	7137	30.00	1362.94	0.00	0.00
14274	2013.09.06 15:30	close	7137	30.00	1383.90	0.00	0.00	62880.00	5373159.18
14275	2013.09.06 15:31	buy	7138	30.00	1385.39	0.00	0.00
14276	2013.09.06 15:32	close	7138	30.00	1391.84	0.00	0.00	19350.00	5392509.18
14277	2013.09.06 15:33	sell	7139	30.00	1390.78	0.00	0.00
14278	2013.09.06 15:36	close	7139	30.00	1393.30	0.00	0.00	-7560.00	5384949.18
14279	2013.09.06 15:36	sell	7140	30.00	1391.81	0.00	0.00
14280	2013.09.06 15:38	close	7140	30.00	1387.13	0.00	0.00	14040.00	5398989.18
14281	2013.09.06 15:38	buy	7141	30.00	1388.17	0.00	0.00
14282	2013.09.06 15:40	close	7141	30.00	1389.81	0.00	0.00	4920.00	5403909.18
14283	2013.09.06 15:41	sell	7142	30.00	1388.10	0.00	0.00
14284	2013.09.06 15:43	close	7142	30.00	1384.36	0.00	0.00	11220.00	5415129.18
14285	2013.09.06 15:43	buy	7143	30.00	1385.41	0.00	0.00
14286	2013.09.06 15:45	close	7143	30.00	1387.75	0.00	0.00	7020.00	5422149.18
14287	2013.09.06 15:46	buy	7144	30.00	1389.25	0.00	0.00
14288	2013.09.06 15:48	close	7144	30.00	1389.39	0.00	0.00	420.00	5422569.18
14289	2013.09.06 15:49	sell	7145	30.00	1387.01	0.00	0.00
14290	2013.09.06 15:53	close	7145	30.00	1386.86	0.00	0.00	450.00	5423019.18
14291	2013.09.06 15:56	sell	7146	30.00	1385.60	0.00	0.00
14292	2013.09.06 15:58	close	7146	30.00	1383.02	0.00	0.00	7740.00	5430759.18
14293	2013.09.06 15:59	buy	7147	30.00	1384.08	0.00	0.00
14294	2013.09.06 16:00	buy	7148	30.00	1385.11	0.00	0.00
14295	2013.09.06 16:05	close	7147	30.00	1382.61	0.00	0.00	-4410.00	5426349.18
14296	2013.09.06 16:05	close	7148	30.00	1382.59	0.00	0.00	-7560.00	5418789.18
14297	2013.09.06 16:11	sell	7149	30.00	1382.81	0.00	0.00
14298	2013.09.06 16:13	close	7149	30.00	1380.71	0.00	0.00	6300.00	5425089.18
14299	2013.09.06 16:17	buy	7150	30.00	1383.26	0.00	0.00
14300	2013.09.06 16:18	close	7150	30.00	1383.95	0.00	0.00	2070.00	5427159.18
14301	2013.09.06 16:31	buy	7151	30.00	1382.36	0.00	0.00
14302	2013.09.06 16:33	close	7151	30.00	1384.03	0.00	0.00	5010.00	5432169.18
14303	2013.09.06 16:41	buy	7152	30.00	1386.24	0.00	0.00
14304	2013.09.06 16:43	close	7152	30.00	1388.95	0.00	0.00	8130.00	5440299.18
14305	2013.09.06 16:44	sell	7153	30.00	1387.91	0.00	0.00
14306	2013.09.06 16:45	close	7153	30.00	1390.43	0.00	0.00	-7560.00	5432739.18
14307	2013.09.06 16:46	buy	7154	30.00	1391.53	0.00	0.00
14308	2013.09.06 16:47	close	7154	30.00	1389.01	0.00	0.00	-7560.00	5425179.18
14309	2013.09.06 16:48	sell	7155	30.00	1387.96	0.00	0.00
14310	2013.09.06 16:50	close	7155	30.00	1386.88	0.00	0.00	3240.00	5428419.18
14311	2013.09.06 16:56	sell	7156	30.00	1385.16	0.00	0.00
14312	2013.09.06 16:58	close	7156	30.00	1383.10	0.00	0.00	6180.00	5434599.18
14313	2013.09.06 16:59	buy	7157	30.00	1385.34	0.00	0.00
14314	2013.09.06 17:01	close	7157	30.00	1388.18	0.00	0.00	8520.00	5443119.18
14315	2013.09.06 17:02	buy	7158	30.00	1389.68	0.00	0.00
14316	2013.09.06 17:05	close	7158	30.00	1390.00	0.00	0.00	960.00	5444079.18
14317	2013.09.06 17:21	buy	7159	30.00	1388.31	0.00	0.00
14318	2013.09.06 17:23	close	7159	30.00	1389.17	0.00	0.00	2580.00	5446659.18
14319	2013.09.06 17:56	sell	7160	30.00	1385.76	0.00	0.00
14320	2013.09.06 17:58	close	7160	30.00	1384.48	0.00	0.00	3840.00	5450499.18
14321	2013.09.06 18:02	buy	7161	30.00	1386.26	0.00	0.00
14322	2013.09.06 18:06	close	7161	30.00	1386.33	0.00	0.00	210.00	5450709.18
14323	2013.09.06 18:24	sell	7162	30.00	1386.90	0.00	0.00
14324	2013.09.06 18:28	close	7162	30.00	1386.85	0.00	0.00	150.00	5450859.18
14325	2013.09.06 22:32	buy	7163	30.00	1389.34	0.00	0.00
14326	2013.09.06 22:34	close	7163	30.00	1389.43	0.00	0.00	270.00	5451129.18
14327	2013.09.09 01:00	buy	7164	30.00	1392.56	0.00	0.00
14328	2013.09.09 01:02	close	7164	30.00	1392.79	0.00	0.00	690.00	5451819.18
14329	2013.09.09 01:02	sell	7165	30.00	1391.64	0.00	0.00
14330	2013.09.09 01:04	close	7165	30.00	1390.24	0.00	0.00	4200.00	5456019.18
14331	2013.09.09 01:04	buy	7166	30.00	1391.36	0.00	0.00
14332	2013.09.09 01:06	close	7166	30.00	1388.76	0.00	0.00	-7800.00	5448219.18
14333	2013.09.09 01:07	sell	7167	30.00	1387.51	0.00	0.00
14334	2013.09.09 01:09	close	7167	30.00	1385.98	0.00	0.00	4590.00	5452809.18
14335	2013.09.09 01:09	buy	7168	30.00	1387.17	0.00	0.00
14336	2013.09.09 01:13	close	7168	30.00	1387.38	0.00	0.00	630.00	5453439.18
14337	2013.09.09 03:31	buy	7169	30.00	1387.82	0.00	0.00
14338	2013.09.09 03:33	close	7169	30.00	1388.49	0.00	0.00	2010.00	5455449.18
14339	2013.09.09 04:15	buy	7170	30.00	1390.30	0.00	0.00
14340	2013.09.09 04:17	close	7170	30.00	1390.42	0.00	0.00	360.00	5455809.18
14341	2013.09.09 04:20	buy	7171	30.00	1391.97	0.00	0.00
14342	2013.09.09 04:32	close	7171	30.00	1389.45	0.00	0.00	-7560.00	5448249.18
14343	2013.09.09 12:35	sell	7172	30.00	1385.54	0.00	0.00
14344	2013.09.09 14:00	close	7172	30.00	1385.24	0.00	0.00	900.00	5449149.18
14345	2013.09.09 14:44	buy	7173	30.00	1384.64	0.00	0.00
14346	2013.09.09 14:46	close	7173	30.00	1384.71	0.00	0.00	210.00	5449359.18
14347	2013.09.09 15:17	buy	7174	30.00	1383.56	0.00	0.00
14348	2013.09.09 15:19	close	7174	30.00	1383.86	0.00	0.00	900.00	5450259.18
14349	2013.09.09 15:27	buy	7175	30.00	1386.98	0.00	0.00
14350	2013.09.09 15:29	close	7175	30.00	1387.55	0.00	0.00	1710.00	5451969.18
14351	2013.09.09 15:29	sell	7176	30.00	1386.45	0.00	0.00
14352	2013.09.09 15:31	close	7176	30.00	1386.39	0.00	0.00	180.00	5452149.18
14353	2013.09.09 15:45	sell	7177	30.00	1386.38	0.00	0.00
14354	2013.09.09 16:00	close	7177	30.00	1388.90	0.00	0.00	-7560.00	5444589.18
14355	2013.09.09 17:01	buy	7178	30.00	1389.74	0.00	0.00
14356	2013.09.09 17:03	close	7178	30.00	1390.50	0.00	0.00	2280.00	5446869.18
14357	2013.09.10 01:21	buy	7179	30.00	1386.95	0.00	0.00
14358	2013.09.10 01:23	close	7179	30.00	1387.85	0.00	0.00	2700.00	5449569.18
14359	2013.09.10 01:32	buy	7180	30.00	1390.75	0.00	0.00
14360	2013.09.10 01:34	close	7180	30.00	1390.84	0.00	0.00	270.00	5449839.18
14361	2013.09.10 01:34	sell	7181	30.00	1389.17	0.00	0.00
14362	2013.09.10 01:38	close	7181	30.00	1388.69	0.00	0.00	1440.00	5451279.18
14363	2013.09.10 06:05	sell	7182	30.00	1381.75	0.00	0.00
14364	2013.09.10 06:07	close	7182	30.00	1381.27	0.00	0.00	1440.00	5452719.18
14365	2013.09.10 06:07	sell	7183	30.00	1379.77	0.00	0.00
14366	2013.09.10 06:12	close	7183	30.00	1379.46	0.00	0.00	930.00	5453649.18
14367	2013.09.10 06:22	sell	7184	30.00	1378.17	0.00	0.00
14368	2013.09.10 06:23	sell	7185	30.00	1377.06	0.00	0.00
14369	2013.09.10 06:50	close	7184	30.00	1379.61	0.00	0.00	-4320.00	5449329.18
14370	2013.09.10 06:50	close	7185	30.00	1379.69	0.00	0.00	-7890.00	5441439.18
14371	2013.09.10 08:34	sell	7186	30.00	1378.97	0.00	0.00
14372	2013.09.10 08:40	close	7186	30.00	1378.28	0.00	0.00	2070.00	5443509.18
14373	2013.09.10 10:30	sell	7187	30.00	1376.09	0.00	0.00
14374	2013.09.10 10:32	close	7187	30.00	1376.01	0.00	0.00	240.00	5443749.18
14375	2013.09.10 10:32	sell	7188	30.00	1374.52	0.00	0.00
14376	2013.09.10 10:53	close	7188	30.00	1377.04	0.00	0.00	-7560.00	5436189.18
14377	2013.09.10 14:27	sell	7189	30.00	1368.06	0.00	0.00
14378	2013.09.10 14:29	close	7189	30.00	1367.73	0.00	0.00	990.00	5437179.18
14379	2013.09.10 14:42	sell	7190	30.00	1366.64	0.00	0.00
14380	2013.09.10 14:44	close	7190	30.00	1365.45	0.00	0.00	3570.00	5440749.18
14381	2013.09.10 14:44	buy	7191	30.00	1366.61	0.00	0.00
14382	2013.09.10 14:46	close	7191	30.00	1366.71	0.00	0.00	300.00	5441049.18
14383	2013.09.10 14:49	sell	7192	30.00	1366.32	0.00	0.00
14384	2013.09.10 14:57	close	7192	30.00	1368.90	0.00	0.00	-7740.00	5433309.18
14385	2013.09.10 15:23	sell	7193	30.00	1364.99	0.00	0.00
14386	2013.09.10 15:28	close	7193	30.00	1364.44	0.00	0.00	1650.00	5434959.18
14387	2013.09.10 15:30	sell	7194	30.00	1363.49	0.00	0.00
14388	2013.09.10 15:38	close	7194	30.00	1363.23	0.00	0.00	780.00	5435739.18
14389	2013.09.10 15:50	buy	7195	30.00	1366.71	0.00	0.00
14390	2013.09.10 15:58	close	7195	30.00	1364.19	0.00	0.00	-7560.00	5428179.18
14391	2013.09.10 16:00	sell	7196	30.00	1362.88	0.00	0.00
14392	2013.09.10 16:07	close	7196	30.00	1365.40	0.00	0.00	-7560.00	5420619.18
14393	2013.09.10 16:42	sell	7197	30.00	1364.08	0.00	0.00
14394	2013.09.10 16:44	close	7197	30.00	1363.23	0.00	0.00	2550.00	5423169.18
14395	2013.09.10 16:46	sell	7198	30.00	1363.40	0.00	0.00
14396	2013.09.10 16:48	close	7198	30.00	1361.29	0.00	0.00	6330.00	5429499.18
14397	2013.09.10 16:51	sell	7199	30.00	1360.34	0.00	0.00
14398	2013.09.10 16:53	close	7199	30.00	1358.32	0.00	0.00	6060.00	5435559.18
14399	2013.09.10 17:02	buy	7200	30.00	1359.57	0.00	0.00
14400	2013.09.10 17:04	close	7200	30.00	1360.30	0.00	0.00	2190.00	5437749.18
14401	2013.09.10 17:31	buy	7201	30.00	1362.61	0.00	0.00
14402	2013.09.10 17:33	close	7201	30.00	1363.78	0.00	0.00	3510.00	5441259.18
14403	2013.09.10 18:53	sell	7202	30.00	1363.89	0.00	0.00
14404	2013.09.10 19:01	buy	7203	30.00	1365.35	0.00	0.00
14405	2013.09.10 19:01	close	7202	30.00	1365.37	0.00	0.00	-4440.00	5436819.18
14406	2013.09.10 19:05	close	7203	30.00	1362.85	0.00	0.00	-7500.00	5429319.18
14407	2013.09.11 04:02	sell	7204	30.00	1364.40	0.00	0.00
14408	2013.09.11 04:04	close	7204	30.00	1364.13	0.00	0.00	810.00	5430129.18
14409	2013.09.11 04:16	sell	7205	30.00	1362.59	0.00	0.00
14410	2013.09.11 04:18	close	7205	30.00	1361.07	0.00	0.00	4560.00	5434689.18
14411	2013.09.11 04:21	sell	7206	30.00	1359.92	0.00	0.00
14412	2013.09.11 04:23	close	7206	30.00	1357.00	0.00	0.00	8760.00	5443449.18
14413	2013.09.11 04:24	buy	7207	30.00	1358.07	0.00	0.00
14414	2013.09.11 04:27	close	7207	30.00	1358.49	0.00	0.00	1260.00	5444709.18
14415	2013.09.11 04:51	buy	7208	30.00	1362.42	0.00	0.00
14416	2013.09.11 04:53	close	7208	30.00	1363.85	0.00	0.00	4290.00	5448999.18
14417	2013.09.11 05:00	buy	7209	30.00	1365.44	0.00	0.00
14418	2013.09.11 05:12	close	7209	30.00	1362.91	0.00	0.00	-7590.00	5441409.18
14419	2013.09.11 05:41	buy	7210	30.00	1366.04	0.00	0.00
14420	2013.09.11 05:43	close	7210	30.00	1368.29	0.00	0.00	6750.00	5448159.18
14421	2013.09.11 07:00	buy	7211	30.00	1364.42	0.00	0.00
14422	2013.09.11 07:56	close	7211	30.00	1364.72	0.00	0.00	900.00	5449059.18
14423	2013.09.11 08:53	sell	7212	30.00	1364.48	0.00	0.00
14424	2013.09.11 09:02	buy	7213	30.00	1365.93	0.00	0.00
14425	2013.09.11 09:02	close	7212	30.00	1365.95	0.00	0.00	-4410.00	5444649.18
14426	2013.09.11 09:08	close	7213	30.00	1366.09	0.00	0.00	480.00	5445129.18
14427	2013.09.11 13:03	sell	7214	30.00	1363.11	0.00	0.00
14428	2013.09.11 13:41	close	7214	30.00	1362.81	0.00	0.00	900.00	5446029.18
14429	2013.09.11 13:43	sell	7215	30.00	1360.67	0.00	0.00
14430	2013.09.11 13:47	close	7215	30.00	1360.47	0.00	0.00	600.00	5446629.18
14431	2013.09.11 14:01	buy	7216	30.00	1360.00	0.00	0.00
14432	2013.09.11 14:03	close	7216	30.00	1360.78	0.00	0.00	2340.00	5448969.18
14433	2013.09.11 15:50	buy	7217	30.00	1363.07	0.00	0.00
14434	2013.09.11 15:58	close	7217	30.00	1360.57	0.00	0.00	-7500.00	5441469.18
14435	2013.09.11 17:13	sell	7218	30.00	1362.19	0.00	0.00
14436	2013.09.11 17:16	close	7218	30.00	1361.85	0.00	0.00	1020.00	5442489.18
14437	2013.09.11 17:18	sell	7219	30.00	1359.66	0.00	0.00
14438	2013.09.11 17:21	close	7219	30.00	1359.57	0.00	0.00	270.00	5442759.18
14439	2013.09.11 17:22	buy	7220	30.00	1360.63	0.00	0.00
14440	2013.09.11 17:24	close	7220	30.00	1360.87	0.00	0.00	720.00	5443479.18
14441	2013.09.12 01:00	buy	7221	30.00	1366.44	0.00	0.00
14442	2013.09.12 01:05	sell	7222	30.00	1364.96	0.00	0.00
14443	2013.09.12 01:06	close	7221	30.00	1364.92	0.00	0.00	-4560.00	5438919.18
14444	2013.09.12 01:07	close	7222	30.00	1364.53	0.00	0.00	1290.00	5440209.18
14445	2013.09.12 04:12	sell	7223	30.00	1360.27	0.00	0.00
14446	2013.09.12 04:15	close	7223	30.00	1359.78	0.00	0.00	1470.00	5441679.18
14447	2013.09.12 06:17	buy	7224	30.00	1360.00	0.00	0.00
14448	2013.09.12 06:29	close	7224	30.00	1357.49	0.00	0.00	-7530.00	5434149.18
14449	2013.09.12 06:33	sell	7225	30.00	1354.90	0.00	0.00
14450	2013.09.12 06:36	close	7225	30.00	1357.60	0.00	0.00	-8100.00	5426049.18
14451	2013.09.12 06:38	buy	7226	30.00	1359.63	0.00	0.00
14452	2013.09.12 06:43	close	7226	30.00	1360.47	0.00	0.00	2520.00	5428569.18
14453	2013.09.12 07:03	sell	7227	30.00	1358.01	0.00	0.00
14454	2013.09.12 07:04	buy	7228	30.00	1359.53	0.00	0.00
14455	2013.09.12 07:05	close	7227	30.00	1359.58	0.00	0.00	-4710.00	5423859.18
14456	2013.09.12 07:07	close	7228	30.00	1359.75	0.00	0.00	660.00	5424519.18
14457	2013.09.12 08:30	buy	7229	30.00	1358.73	0.00	0.00
14458	2013.09.12 08:33	close	7229	30.00	1356.19	0.00	0.00	-7620.00	5416899.18
14459	2013.09.12 09:39	buy	7230	30.00	1356.65	0.00	0.00
14460	2013.09.12 09:43	close	7230	30.00	1356.97	0.00	0.00	960.00	5417859.18
14461	2013.09.12 09:50	sell	7231	30.00	1354.70	0.00	0.00
14462	2013.09.12 09:52	close	7231	30.00	1353.09	0.00	0.00	4830.00	5422689.18
14463	2013.09.12 09:52	sell	7232	30.00	1351.57	0.00	0.00
14464	2013.09.12 09:53	close	7232	30.00	1346.30	0.00	0.00	15810.00	5438499.18
14465	2013.09.12 09:54	sell	7233	30.00	1344.93	0.00	0.00
14466	2013.09.12 09:54	close	7233	30.00	1347.53	0.00	0.00	-7800.00	5430699.18
14467	2013.09.12 09:55	buy	7234	30.00	1348.74	0.00	0.00
14468	2013.09.12 09:57	close	7234	30.00	1346.22	0.00	0.00	-7560.00	5423139.18
14469	2013.09.12 09:58	sell	7235	30.00	1345.18	0.00	0.00
14470	2013.09.12 10:00	close	7235	30.00	1344.55	0.00	0.00	1890.00	5425029.18
14471	2013.09.12 10:02	buy	7236	30.00	1346.19	0.00	0.00
14472	2013.09.12 10:04	close	7236	30.00	1346.68	0.00	0.00	1470.00	5426499.18
14473	2013.09.12 10:07	sell	7237	30.00	1345.54	0.00	0.00
14474	2013.09.12 10:09	close	7237	30.00	1344.65	0.00	0.00	2670.00	5429169.18
14475	2013.09.12 10:26	buy	7238	30.00	1345.30	0.00	0.00
14476	2013.09.12 10:28	close	7238	30.00	1346.35	0.00	0.00	3150.00	5432319.18
14477	2013.09.12 10:36	sell	7239	30.00	1343.97	0.00	0.00
14478	2013.09.12 10:38	close	7239	30.00	1341.61	0.00	0.00	7080.00	5439399.18
14479	2013.09.12 11:15	buy	7240	30.00	1343.73	0.00	0.00
14480	2013.09.12 11:17	close	7240	30.00	1344.56	0.00	0.00	2490.00	5441889.18
14481	2013.09.12 11:24	buy	7241	30.00	1344.64	0.00	0.00
14482	2013.09.12 11:49	close	7241	30.00	1342.10	0.00	0.00	-7620.00	5434269.18
14483	2013.09.12 11:51	sell	7242	30.00	1340.93	0.00	0.00
14484	2013.09.12 11:53	close	7242	30.00	1339.40	0.00	0.00	4590.00	5438859.18
14485	2013.09.12 11:55	sell	7243	30.00	1338.69	0.00	0.00
14486	2013.09.12 12:03	close	7243	30.00	1341.20	0.00	0.00	-7530.00	5431329.18
14487	2013.09.12 12:35	buy	7244	30.00	1342.03	0.00	0.00
14488	2013.09.12 12:37	close	7244	30.00	1342.27	0.00	0.00	720.00	5432049.18
14489	2013.09.12 15:22	sell	7245	30.00	1337.18	0.00	0.00
14490	2013.09.12 15:24	close	7245	30.00	1336.39	0.00	0.00	2370.00	5434419.18
14491	2013.09.12 15:25	sell	7246	30.00	1334.90	0.00	0.00
14492	2013.09.12 15:28	close	7246	30.00	1337.45	0.00	0.00	-7650.00	5426769.18
14493	2013.09.12 15:31	sell	7247	30.00	1335.71	0.00	0.00
14494	2013.09.12 15:33	close	7247	30.00	1332.97	0.00	0.00	8220.00	5434989.18
14495	2013.09.12 15:37	buy	7248	30.00	1335.41	0.00	0.00
14496	2013.09.12 15:39	close	7248	30.00	1335.53	0.00	0.00	360.00	5435349.18
14497	2013.09.12 15:50	buy	7249	30.00	1335.93	0.00	0.00
14498	2013.09.12 15:55	close	7249	30.00	1333.43	0.00	0.00	-7500.00	5427849.18
14499	2013.09.12 15:56	sell	7250	30.00	1331.42	0.00	0.00
14500	2013.09.12 15:58	close	7250	30.00	1330.79	0.00	0.00	1890.00	5429739.18
14501	2013.09.12 16:00	sell	7251	30.00	1329.85	0.00	0.00
14502	2013.09.12 16:01	close	7251	30.00	1329.21	0.00	0.00	1920.00	5431659.18
14503	2013.09.12 16:02	sell	7252	30.00	1327.73	0.00	0.00
14504	2013.09.12 16:04	close	7252	30.00	1327.25	0.00	0.00	1440.00	5433099.18
14505	2013.09.12 16:04	buy	7253	30.00	1329.72	0.00	0.00
14506	2013.09.12 16:06	close	7253	30.00	1329.93	0.00	0.00	630.00	5433729.18
14507	2013.09.12 16:33	sell	7254	30.00	1330.05	0.00	0.00
14508	2013.09.12 16:43	close	7254	30.00	1329.62	0.00	0.00	1290.00	5435019.18
14509	2013.09.12 16:47	sell	7255	30.00	1327.88	0.00	0.00
14510	2013.09.12 16:49	close	7255	30.00	1326.58	0.00	0.00	3900.00	5438919.18
14511	2013.09.12 17:01	buy	7256	30.00	1328.52	0.00	0.00
14512	2013.09.12 17:03	close	7256	30.00	1329.33	0.00	0.00	2430.00	5441349.18
14513	2013.09.12 18:10	buy	7257	30.00	1331.93	0.00	0.00
14514	2013.09.12 18:11	close	7257	30.00	1332.06	0.00	0.00	390.00	5441739.18
14515	2013.09.12 21:48	sell	7258	30.00	1326.89	0.00	0.00
14516	2013.09.12 21:52	close	7258	30.00	1326.59	0.00	0.00	900.00	5442639.18
14517	2013.09.12 22:03	sell	7259	30.00	1324.68	0.00	0.00
14518	2013.09.12 22:06	close	7259	30.00	1327.18	0.00	0.00	-7500.00	5435139.18
14519	2013.09.12 22:16	buy	7260	30.00	1325.05	0.00	0.00
14520	2013.09.12 22:18	close	7260	30.00	1326.07	0.00	0.00	3060.00	5438199.18
14521	2013.09.12 22:28	sell	7261	30.00	1322.62	0.00	0.00
14522	2013.09.12 22:50	close	7261	30.00	1322.19	0.00	0.00	1290.00	5439489.18
14523	2013.09.13 01:01	buy	7262	30.00	1323.02	0.00	0.00
14524	2013.09.13 01:03	close	7262	30.00	1323.90	0.00	0.00	2640.00	5442129.18
14525	2013.09.13 01:19	sell	7263	30.00	1323.65	0.00	0.00
14526	2013.09.13 01:21	close	7263	30.00	1323.63	0.00	0.00	60.00	5442189.18
14527	2013.09.13 04:31	sell	7264	30.00	1327.79	0.00	0.00
14528	2013.09.13 04:33	close	7264	30.00	1325.96	0.00	0.00	5490.00	5447679.18
14529	2013.09.13 06:00	buy	7265	30.00	1328.19	0.00	0.00
14530	2013.09.13 06:01	close	7265	30.00	1328.26	0.00	0.00	210.00	5447889.18
14531	2013.09.13 06:20	sell	7266	30.00	1326.52	0.00	0.00
14532	2013.09.13 06:27	close	7266	30.00	1326.44	0.00	0.00	240.00	5448129.18
14533	2013.09.13 08:20	sell	7267	30.00	1320.76	0.00	0.00
14534	2013.09.13 08:22	close	7267	30.00	1316.67	0.00	0.00	12270.00	5460399.18
14535	2013.09.13 08:23	sell	7268	30.00	1315.06	0.00	0.00
14536	2013.09.13 08:26	close	7268	30.00	1314.56	0.00	0.00	1500.00	5461899.18
14537	2013.09.13 08:28	sell	7269	30.00	1312.41	0.00	0.00
14538	2013.09.13 08:33	close	7269	30.00	1314.93	0.00	0.00	-7560.00	5454339.18
14539	2013.09.13 08:35	sell	7270	30.00	1313.52	0.00	0.00
14540	2013.09.13 08:37	close	7270	30.00	1310.83	0.00	0.00	8070.00	5462409.18
14541	2013.09.13 08:38	sell	7271	30.00	1309.33	0.00	0.00
14542	2013.09.13 08:40	close	7271	30.00	1308.61	0.00	0.00	2160.00	5464569.18
14543	2013.09.13 08:42	buy	7272	30.00	1310.21	0.00	0.00
14544	2013.09.13 08:44	close	7272	30.00	1310.46	0.00	0.00	750.00	5465319.18
14545	2013.09.13 08:50	sell	7273	30.00	1310.57	0.00	0.00
14546	2013.09.13 09:07	close	7273	30.00	1313.10	0.00	0.00	-7590.00	5457729.18
14547	2013.09.13 09:08	buy	7274	30.00	1314.21	0.00	0.00
14548	2013.09.13 09:12	close	7274	30.00	1314.50	0.00	0.00	870.00	5458599.18
14549	2013.09.13 09:16	buy	7275	30.00	1316.50	0.00	0.00
14550	2013.09.13 09:18	close	7275	30.00	1317.49	0.00	0.00	2970.00	5461569.18
14551	2013.09.13 09:20	sell	7276	30.00	1315.84	0.00	0.00
14552	2013.09.13 09:21	close	7276	30.00	1315.27	0.00	0.00	1710.00	5463279.18
14553	2013.09.13 10:21	buy	7277	30.00	1317.66	0.00	0.00
14554	2013.09.13 10:23	close	7277	30.00	1319.00	0.00	0.00	4020.00	5467299.18
14555	2013.09.13 10:25	buy	7278	30.00	1319.75	0.00	0.00
14556	2013.09.13 10:40	close	7278	30.00	1317.19	0.00	0.00	-7680.00	5459619.18
14557	2013.09.13 11:23	sell	7279	30.00	1313.56	0.00	0.00
14558	2013.09.13 11:25	close	7279	30.00	1313.36	0.00	0.00	600.00	5460219.18
14559	2013.09.13 11:27	sell	7280	30.00	1311.28	0.00	0.00
14560	2013.09.13 11:29	close	7280	30.00	1310.54	0.00	0.00	2220.00	5462439.18
14561	2013.09.13 11:31	buy	7281	30.00	1311.22	0.00	0.00
14562	2013.09.13 11:33	close	7281	30.00	1311.86	0.00	0.00	1920.00	5464359.18
14563	2013.09.13 11:37	sell	7282	30.00	1310.16	0.00	0.00
14564	2013.09.13 11:39	close	7282	30.00	1309.44	0.00	0.00	2160.00	5466519.18
14565	2013.09.13 11:50	sell	7283	30.00	1309.09	0.00	0.00
14566	2013.09.13 11:53	close	7283	30.00	1311.63	0.00	0.00	-7620.00	5458899.18
14567	2013.09.13 12:14	buy	7284	30.00	1309.76	0.00	0.00
14568	2013.09.13 12:17	close	7284	30.00	1307.21	0.00	0.00	-7650.00	5451249.18
14569	2013.09.13 12:18	sell	7285	30.00	1306.09	0.00	0.00
14570	2013.09.13 12:23	close	7285	30.00	1308.65	0.00	0.00	-7680.00	5443569.18
14571	2013.09.13 12:26	buy	7286	30.00	1308.40	0.00	0.00
14572	2013.09.13 12:28	close	7286	30.00	1310.24	0.00	0.00	5520.00	5449089.18
14573	2013.09.13 12:48	sell	7287	30.00	1310.79	0.00	0.00
14574	2013.09.13 12:50	close	7287	30.00	1310.54	0.00	0.00	750.00	5449839.18
14575	2013.09.13 13:02	sell	7288	30.00	1311.32	0.00	0.00
14576	2013.09.13 13:04	close	7288	30.00	1310.64	0.00	0.00	2040.00	5451879.18
14577	2013.09.13 13:04	buy	7289	30.00	1311.95	0.00	0.00
14578	2013.09.13 13:06	close	7289	30.00	1312.27	0.00	0.00	960.00	5452839.18
14579	2013.09.13 13:10	buy	7290	30.00	1314.24	0.00	0.00
14580	2013.09.13 13:12	close	7290	30.00	1315.06	0.00	0.00	2460.00	5455299.18
14581	2013.09.13 14:15	buy	7291	30.00	1315.86	0.00	0.00
14582	2013.09.13 14:21	close	7291	30.00	1313.29	0.00	0.00	-7710.00	5447589.18
14583	2013.09.13 15:00	sell	7292	30.00	1312.16	0.00	0.00
14584	2013.09.13 15:05	close	7292	30.00	1314.68	0.00	0.00	-7560.00	5440029.18
14585	2013.09.13 15:06	buy	7293	30.00	1315.70	0.00	0.00
14586	2013.09.13 15:08	close	7293	30.00	1318.02	0.00	0.00	6960.00	5446989.18
14587	2013.09.13 15:20	buy	7294	30.00	1319.21	0.00	0.00
14588	2013.09.13 15:28	close	7294	30.00	1316.70	0.00	0.00	-7530.00	5439459.18
14589	2013.09.13 15:31	buy	7295	30.00	1318.81	0.00	0.00
14590	2013.09.13 15:33	close	7295	30.00	1323.43	0.00	0.00	13860.00	5453319.18
14591	2013.09.13 15:33	sell	7296	30.00	1322.39	0.00	0.00
14592	2013.09.13 15:35	close	7296	30.00	1318.34	0.00	0.00	12150.00	5465469.18
14593	2013.09.13 15:42	sell	7297	30.00	1317.58	0.00	0.00
14594	2013.09.13 15:44	close	7297	30.00	1316.53	0.00	0.00	3150.00	5468619.18
14595	2013.09.13 15:44	buy	7298	30.00	1317.58	0.00	0.00
14596	2013.09.13 15:48	close	7298	30.00	1317.97	0.00	0.00	1170.00	5469789.18
14597	2013.09.13 15:57	buy	7299	30.00	1318.92	0.00	0.00
14598	2013.09.13 15:59	close	7299	30.00	1319.03	0.00	0.00	330.00	5470119.18
14599	2013.09.13 16:04	sell	7300	30.00	1319.16	0.00	0.00
14600	2013.09.13 16:11	close	7300	30.00	1319.06	0.00	0.00	300.00	5470419.18
14601	2013.09.13 16:13	sell	7301	30.00	1316.82	0.00	0.00
14602	2013.09.13 16:36	close	7301	30.00	1316.15	0.00	0.00	2010.00	5472429.18
14603	2013.09.13 16:37	sell	7302	30.00	1314.66	0.00	0.00
14604	2013.09.13 16:39	close	7302	30.00	1314.15	0.00	0.00	1530.00	5473959.18
14605	2013.09.13 16:41	buy	7303	30.00	1314.27	0.00	0.00
14606	2013.09.13 16:43	close	7303	30.00	1315.33	0.00	0.00	3180.00	5477139.18
14607	2013.09.13 16:55	buy	7304	30.00	1316.39	0.00	0.00
14608	2013.09.13 16:56	close	7304	30.00	1317.51	0.00	0.00	3360.00	5480499.18
14609	2013.09.13 16:57	buy	7305	30.00	1319.01	0.00	0.00
14610	2013.09.13 16:59	close	7305	30.00	1319.34	0.00	0.00	990.00	5481489.18
14611	2013.09.13 17:23	sell	7306	30.00	1315.65	0.00	0.00
14612	2013.09.13 17:28	close	7306	30.00	1318.17	0.00	0.00	-7560.00	5473929.18
14613	2013.09.13 22:06	buy	7307	30.00	1314.49	0.00	0.00
14614	2013.09.13 22:08	close	7307	30.00	1315.47	0.00	0.00	2940.00	5476869.18
14615	2013.09.13 22:12	buy	7308	30.00	1316.39	0.00	0.00
14616	2013.09.13 22:13	close	7308	30.00	1316.64	0.00	0.00	750.00	5477619.18
14617	2013.09.13 22:14	buy	7309	30.00	1318.15	0.00	0.00
14618	2013.09.13 22:17	close	7309	30.00	1318.37	0.00	0.00	660.00	5478279.18
14619	2013.09.13 22:21	buy	7310	30.00	1319.26	0.00	0.00
14620	2013.09.13 22:23	close	7310	30.00	1321.18	0.00	0.00	5760.00	5484039.18
14621	2013.09.13 22:35	buy	7311	30.00	1321.74	0.00	0.00
14622	2013.09.13 22:37	close	7311	30.00	1322.30	0.00	0.00	1680.00	5485719.18
14623	2013.09.13 22:37	buy	7312	30.00	1323.79	0.00	0.00
14624	2013.09.13 22:43	close	7312	30.00	1321.27	0.00	0.00	-7560.00	5478159.18
14625	2013.09.13 22:44	buy	7313	30.00	1323.44	0.00	0.00
14626	2013.09.13 22:46	close	7313	30.00	1323.66	0.00	0.00	660.00	5478819.18
14627	2013.09.13 22:49	sell	7314	30.00	1323.40	0.00	0.00
14628	2013.09.13 23:36	close	7314	30.00	1325.98	0.00	0.00	-7740.00	5471079.18
14629	2013.09.16 01:00	buy	7315	30.00	1333.90	0.00	0.00
14630	2013.09.16 01:02	close	7315	30.00	1332.39	0.00	0.00	-4530.00	5466549.18
14631	2013.09.16 01:02	sell	7316	30.00	1331.21	0.00	0.00
14632	2013.09.16 01:04	close	7316	30.00	1329.43	0.00	0.00	5340.00	5471889.18
14633	2013.09.16 01:04	buy	7317	30.00	1330.56	0.00	0.00
14634	2013.09.16 01:06	close	7317	30.00	1327.97	0.00	0.00	-7770.00	5464119.18
14635	2013.09.16 01:07	sell	7318	30.00	1326.78	0.00	0.00
14636	2013.09.16 01:09	close	7318	30.00	1325.80	0.00	0.00	2940.00	5467059.18
14637	2013.09.16 01:09	buy	7319	30.00	1327.71	0.00	0.00
14638	2013.09.16 01:12	close	7319	30.00	1327.89	0.00	0.00	540.00	5467599.18
14639	2013.09.16 01:13	buy	7320	30.00	1329.40	0.00	0.00
14640	2013.09.16 01:16	close	7320	30.00	1329.45	0.00	0.00	150.00	5467749.18
14641	2013.09.16 01:17	buy	7321	30.00	1330.96	0.00	0.00
14642	2013.09.16 01:19	close	7321	30.00	1331.55	0.00	0.00	1770.00	5469519.18
14643	2013.09.16 01:21	buy	7322	30.00	1332.15	0.00	0.00
14644	2013.09.16 01:23	close	7322	30.00	1334.41	0.00	0.00	6780.00	5476299.18
14645	2013.09.16 01:33	sell	7323	30.00	1332.49	0.00	0.00
14646	2013.09.16 01:38	close	7323	30.00	1331.95	0.00	0.00	1620.00	5477919.18
14647	2013.09.16 01:44	sell	7324	30.00	1332.46	0.00	0.00
14648	2013.09.16 01:48	close	7324	30.00	1332.36	0.00	0.00	300.00	5478219.18
14649	2013.09.16 01:57	sell	7325	30.00	1331.61	0.00	0.00
14650	2013.09.16 01:59	close	7325	30.00	1331.08	0.00	0.00	1590.00	5479809.18
14651	2013.09.16 02:27	sell	7326	30.00	1327.80	0.00	0.00
14652	2013.09.16 02:28	sell	7327	30.00	1326.66	0.00	0.00
14653	2013.09.16 02:31	close	7326	30.00	1327.14	0.00	0.00	1980.00	5481789.18
14654	2013.09.16 02:31	close	7327	30.00	1327.14	0.00	0.00	-1440.00	5480349.18
14655	2013.09.16 03:56	buy	7328	30.00	1330.58	0.00	0.00
14656	2013.09.16 03:58	close	7328	30.00	1331.78	0.00	0.00	3600.00	5483949.18
14657	2013.09.16 04:00	sell	7329	30.00	1329.93	0.00	0.00
14658	2013.09.16 04:01	close	7329	30.00	1326.90	0.00	0.00	9090.00	5493039.18
14659	2013.09.16 04:02	sell	7330	30.00	1325.37	0.00	0.00
14660	2013.09.16 04:03	close	7330	30.00	1325.00	0.00	0.00	1110.00	5494149.18
14661	2013.09.16 04:04	buy	7331	30.00	1326.07	0.00	0.00
14662	2013.09.16 04:08	close	7331	30.00	1326.15	0.00	0.00	240.00	5494389.18
14663	2013.09.16 04:29	sell	7332	30.00	1329.19	0.00	0.00
14664	2013.09.16 04:37	close	7332	30.00	1331.74	0.00	0.00	-7650.00	5486739.18
14665	2013.09.16 04:39	sell	7333	30.00	1330.22	0.00	0.00
14666	2013.09.16 04:43	close	7333	30.00	1329.95	0.00	0.00	810.00	5487549.18
14667	2013.09.16 05:00	buy	7334	30.00	1331.66	0.00	0.00
14668	2013.09.16 05:08	close	7334	30.00	1329.08	0.00	0.00	-7740.00	5479809.18
14669	2013.09.16 09:13	sell	7335	30.00	1324.35	0.00	0.00
14670	2013.09.16 09:16	close	7335	30.00	1324.05	0.00	0.00	900.00	5480709.18
14671	2013.09.16 10:22	buy	7336	30.00	1327.40	0.00	0.00
14672	2013.09.16 10:24	close	7336	30.00	1327.66	0.00	0.00	780.00	5481489.18
14673	2013.09.16 10:26	sell	7337	30.00	1326.36	0.00	0.00
14674	2013.09.16 10:28	close	7337	30.00	1324.47	0.00	0.00	5670.00	5487159.18
14675	2013.09.16 10:52	sell	7338	30.00	1322.74	0.00	0.00
14676	2013.09.16 10:54	close	7338	30.00	1321.22	0.00	0.00	4560.00	5491719.18
14677	2013.09.16 10:55	buy	7339	30.00	1322.37	0.00	0.00
14678	2013.09.16 10:55	buy	7340	30.00	1323.47	0.00	0.00
14679	2013.09.16 10:58	close	7339	30.00	1320.91	0.00	0.00	-4380.00	5487339.18
14680	2013.09.16 10:58	close	7340	30.00	1320.86	0.00	0.00	-7830.00	5479509.18
14681	2013.09.16 11:01	buy	7341	30.00	1320.85	0.00	0.00
14682	2013.09.16 11:03	close	7341	30.00	1321.61	0.00	0.00	2280.00	5481789.18
14683	2013.09.16 11:13	sell	7342	30.00	1319.60	0.00	0.00
14684	2013.09.16 11:15	close	7342	30.00	1319.45	0.00	0.00	450.00	5482239.18
14685	2013.09.16 11:42	sell	7343	30.00	1316.64	0.00	0.00
14686	2013.09.16 11:46	close	7343	30.00	1319.14	0.00	0.00	-7500.00	5474739.18
14687	2013.09.16 13:09	sell	7344	30.00	1317.25	0.00	0.00
14688	2013.09.16 13:13	close	7344	30.00	1317.20	0.00	0.00	150.00	5474889.18
14689	2013.09.16 13:43	sell	7345	30.00	1316.31	0.00	0.00
14690	2013.09.16 13:48	buy	7346	30.00	1317.74	0.00	0.00
14691	2013.09.16 13:48	close	7345	30.00	1317.79	0.00	0.00	-4440.00	5470449.18
14692	2013.09.16 13:51	close	7346	30.00	1315.23	0.00	0.00	-7530.00	5462919.18
14693	2013.09.16 14:36	sell	7347	30.00	1313.52	0.00	0.00
14694	2013.09.16 14:38	close	7347	30.00	1310.64	0.00	0.00	8640.00	5471559.18
14695	2013.09.16 14:39	buy	7348	30.00	1311.70	0.00	0.00
14696	2013.09.16 14:45	buy	7349	30.00	1312.80	0.00	0.00
14697	2013.09.16 14:46	close	7348	30.00	1312.26	0.00	0.00	1680.00	5473239.18
14698	2013.09.16 14:46	close	7349	30.00	1312.26	0.00	0.00	-1620.00	5471619.18
14699	2013.09.16 15:16	sell	7350	30.00	1308.72	0.00	0.00
14700	2013.09.16 15:18	close	7350	30.00	1308.39	0.00	0.00	990.00	5472609.18
14701	2013.09.16 15:21	buy	7351	30.00	1309.28	0.00	0.00
14702	2013.09.16 15:23	close	7351	30.00	1310.99	0.00	0.00	5130.00	5477739.18
14703	2013.09.16 15:27	buy	7352	30.00	1312.72	0.00	0.00
14704	2013.09.16 15:29	close	7352	30.00	1313.39	0.00	0.00	2010.00	5479749.18
14705	2013.09.16 16:01	buy	7353	30.00	1314.35	0.00	0.00
14706	2013.09.16 16:03	close	7353	30.00	1316.86	0.00	0.00	7530.00	5487279.18
14707	2013.09.16 16:06	buy	7354	30.00	1318.01	0.00	0.00
14708	2013.09.16 16:08	close	7354	30.00	1320.11	0.00	0.00	6300.00	5493579.18
14709	2013.09.16 16:26	buy	7355	30.00	1319.56	0.00	0.00
14710	2013.09.16 16:28	close	7355	30.00	1320.44	0.00	0.00	2640.00	5496219.18
14711	2013.09.16 16:56	buy	7356	30.00	1320.51	0.00	0.00
14712	2013.09.16 16:57	buy	7357	30.00	1321.57	0.00	0.00
14713	2013.09.16 16:58	close	7356	30.00	1321.67	0.00	0.00	3480.00	5499699.18
14714	2013.09.16 16:58	close	7357	30.00	1321.67	0.00	0.00	300.00	5499999.18
14715	2013.09.16 17:01	buy	7358	30.00	1323.33	0.00	0.00
14716	2013.09.16 17:03	close	7358	30.00	1325.15	0.00	0.00	5460.00	5505459.18
14717	2013.09.16 17:47	sell	7359	30.00	1319.56	0.00	0.00
14718	2013.09.16 17:49	close	7359	30.00	1318.87	0.00	0.00	2070.00	5507529.18
14719	2013.09.16 18:08	sell	7360	30.00	1315.92	0.00	0.00
14720	2013.09.16 18:31	close	7360	30.00	1318.46	0.00	0.00	-7620.00	5499909.18
14721	2013.09.16 21:00	sell	7361	30.00	1316.58	0.00	0.00
14722	2013.09.16 21:01	close	7361	30.00	1315.99	0.00	0.00	1770.00	5501679.18
14723	2013.09.16 21:02	sell	7362	30.00	1314.50	0.00	0.00
14724	2013.09.16 21:05	close	7362	30.00	1317.03	0.00	0.00	-7590.00	5494089.18
14725	2013.09.16 21:37	sell	7363	30.00	1313.89	0.00	0.00
14726	2013.09.16 21:39	close	7363	30.00	1313.19	0.00	0.00	2100.00	5496189.18
14727	2013.09.16 21:49	buy	7364	30.00	1312.64	0.00	0.00
14728	2013.09.16 22:07	close	7364	30.00	1310.00	0.00	0.00	-7920.00	5488269.18
14729	2013.09.16 22:10	sell	7365	30.00	1308.73	0.00	0.00
14730	2013.09.16 22:13	close	7365	30.00	1311.36	0.00	0.00	-7890.00	5480379.18
14731	2013.09.16 22:17	sell	7366	30.00	1309.28	0.00	0.00
14732	2013.09.16 22:19	close	7366	30.00	1309.00	0.00	0.00	840.00	5481219.18
14733	2013.09.16 22:25	buy	7367	30.00	1310.78	0.00	0.00
14734	2013.09.16 22:37	close	7367	30.00	1311.06	0.00	0.00	840.00	5482059.18
14735	2013.09.16 22:53	buy	7368	30.00	1310.66	0.00	0.00
14736	2013.09.16 22:58	sell	7369	30.00	1309.17	0.00	0.00
14737	2013.09.16 22:58	close	7368	30.00	1309.19	0.00	0.00	-4410.00	5477649.18
14738	2013.09.16 23:15	close	7369	30.00	1308.74	0.00	0.00	1290.00	5478939.18
14739	2013.09.16 23:16	buy	7370	30.00	1309.88	0.00	0.00
14740	2013.09.16 23:16	close	7370	30.00	1307.37	0.00	0.00	-7530.00	5471409.18
14741	2013.09.16 23:17	sell	7371	30.00	1306.09	0.00	0.00
14742	2013.09.16 23:19	close	7371	30.00	1303.94	0.00	0.00	6450.00	5477859.18
14743	2013.09.16 23:19	buy	7372	30.00	1305.15	0.00	0.00
14744	2013.09.16 23:21	close	7372	30.00	1307.39	0.00	0.00	6720.00	5484579.18
14745	2013.09.16 23:31	buy	7373	30.00	1308.26	0.00	0.00
14746	2013.09.16 23:33	close	7373	30.00	1309.30	0.00	0.00	3120.00	5487699.18
14747	2013.09.16 23:45	buy	7374	30.00	1310.94	0.00	0.00
14748	2013.09.16 23:47	close	7374	30.00	1311.60	0.00	0.00	1980.00	5489679.18
14749	2013.09.16 23:47	buy	7375	30.00	1313.08	0.00	0.00
14750	2013.09.17 01:23	close	7375	30.00	1310.50	0.00	0.00	-7791.30	5481887.88
14751	2013.09.17 01:50	buy	7376	30.00	1312.93	0.00	0.00
14752	2013.09.17 01:52	close	7376	30.00	1313.43	0.00	0.00	1500.00	5483387.88
14753	2013.09.17 01:52	buy	7377	30.00	1314.89	0.00	0.00
14754	2013.09.17 02:22	close	7377	30.00	1312.34	0.00	0.00	-7650.00	5475737.88
14755	2013.09.17 04:02	sell	7378	30.00	1313.67	0.00	0.00
14756	2013.09.17 04:04	close	7378	30.00	1311.94	0.00	0.00	5190.00	5480927.88
14757	2013.09.17 04:04	buy	7379	30.00	1313.04	0.00	0.00
14758	2013.09.17 04:08	close	7379	30.00	1310.52	0.00	0.00	-7560.00	5473367.88
14759	2013.09.17 04:13	sell	7380	30.00	1309.19	0.00	0.00
14760	2013.09.17 04:32	close	7380	30.00	1309.12	0.00	0.00	210.00	5473577.88
14761	2013.09.17 04:35	buy	7381	30.00	1310.44	0.00	0.00
14762	2013.09.17 04:37	close	7381	30.00	1310.55	0.00	0.00	330.00	5473907.88
14763	2013.09.17 05:12	buy	7382	30.00	1313.43	0.00	0.00
14764	2013.09.17 05:14	close	7382	30.00	1314.07	0.00	0.00	1920.00	5475827.88
14765	2013.09.17 05:20	buy	7383	30.00	1316.50	0.00	0.00
14766	2013.09.17 05:28	close	7383	30.00	1313.81	0.00	0.00	-8070.00	5467757.88
14767	2013.09.17 09:49	buy	7384	30.00	1314.44	0.00	0.00
14768	2013.09.17 09:53	close	7384	30.00	1314.76	0.00	0.00	960.00	5468717.88
14769	2013.09.17 10:00	buy	7385	30.00	1316.31	0.00	0.00
14770	2013.09.17 10:01	close	7385	30.00	1320.33	0.00	0.00	12060.00	5480777.88
14771	2013.09.17 10:02	buy	7386	30.00	1321.85	0.00	0.00
14772	2013.09.17 10:04	close	7386	30.00	1318.38	0.00	0.00	-10410.00	5470367.88
14773	2013.09.17 10:06	buy	7387	30.00	1319.58	0.00	0.00
14774	2013.09.17 10:08	close	7387	30.00	1320.58	0.00	0.00	3000.00	5473367.88
14775	2013.09.17 10:12	sell	7388	30.00	1319.53	0.00	0.00
14776	2013.09.17 10:14	close	7388	30.00	1319.28	0.00	0.00	750.00	5474117.88
14777	2013.09.17 10:49	sell	7389	30.00	1318.66	0.00	0.00
14778	2013.09.17 10:55	close	7389	30.00	1321.19	0.00	0.00	-7590.00	5466527.88
14779	2013.09.17 11:17	buy	7390	30.00	1322.76	0.00	0.00
14780	2013.09.17 11:19	close	7390	30.00	1323.29	0.00	0.00	1590.00	5468117.88
14781	2013.09.17 11:19	sell	7391	30.00	1322.12	0.00	0.00
14782	2013.09.17 11:28	close	7391	30.00	1321.96	0.00	0.00	480.00	5468597.88
14783	2013.09.17 11:32	sell	7392	30.00	1320.93	0.00	0.00
14784	2013.09.17 11:34	close	7392	30.00	1320.45	0.00	0.00	1440.00	5470037.88
14785	2013.09.17 14:02	sell	7393	30.00	1318.51	0.00	0.00
14786	2013.09.17 14:04	close	7393	30.00	1317.75	0.00	0.00	2280.00	5472317.88
14787	2013.09.17 14:27	buy	7394	30.00	1322.92	0.00	0.00
14788	2013.09.17 14:48	close	7394	30.00	1320.39	0.00	0.00	-7590.00	5464727.88
14789	2013.09.17 15:20	sell	7395	30.00	1319.33	0.00	0.00
14790	2013.09.17 15:22	close	7395	30.00	1319.15	0.00	0.00	540.00	5465267.88
14791	2013.09.17 15:22	sell	7396	30.00	1317.67	0.00	0.00
14792	2013.09.17 15:26	close	7396	30.00	1317.60	0.00	0.00	210.00	5465477.88
14793	2013.09.17 15:26	buy	7397	30.00	1318.74	0.00	0.00
14794	2013.09.17 15:28	close	7397	30.00	1319.72	0.00	0.00	2940.00	5468417.88
14795	2013.09.17 15:29	sell	7398	30.00	1317.96	0.00	0.00
14796	2013.09.17 15:30	close	7398	30.00	1320.56	0.00	0.00	-7800.00	5460617.88
14797	2013.09.17 15:32	sell	7399	30.00	1319.08	0.00	0.00
14798	2013.09.17 15:34	close	7399	30.00	1318.38	0.00	0.00	2100.00	5462717.88
14799	2013.09.17 15:36	sell	7400	30.00	1315.37	0.00	0.00
14800	2013.09.17 15:38	close	7400	30.00	1314.66	0.00	0.00	2130.00	5464847.88
14801	2013.09.17 15:41	buy	7401	30.00	1314.89	0.00	0.00
14802	2013.09.17 15:43	close	7401	30.00	1315.91	0.00	0.00	3060.00	5467907.88
14803	2013.09.17 15:59	sell	7402	30.00	1315.00	0.00	0.00
14804	2013.09.17 16:13	close	7402	30.00	1314.95	0.00	0.00	150.00	5468057.88
14805	2013.09.17 16:25	sell	7403	30.00	1311.83	0.00	0.00
14806	2013.09.17 16:28	close	7403	30.00	1314.34	0.00	0.00	-7530.00	5460527.88
14807	2013.09.17 17:04	buy	7404	30.00	1314.01	0.00	0.00
14808	2013.09.17 17:11	close	7404	30.00	1311.04	0.00	0.00	-8910.00	5451617.88
14809	2013.09.17 17:17	sell	7405	30.00	1309.61	0.00	0.00
14810	2013.09.17 17:19	close	7405	30.00	1308.35	0.00	0.00	3780.00	5455397.88
14811	2013.09.17 19:18	buy	7406	30.00	1308.68	0.00	0.00
14812	2013.09.17 19:20	close	7406	30.00	1308.73	0.00	0.00	150.00	5455547.88
14813	2013.09.18 03:00	sell	7407	30.00	1305.92	0.00	0.00
14814	2013.09.18 03:05	close	7407	30.00	1308.49	0.00	0.00	-7710.00	5447837.88
14815	2013.09.18 03:14	sell	7408	30.00	1304.56	0.00	0.00
14816	2013.09.18 03:16	close	7408	30.00	1304.44	0.00	0.00	360.00	5448197.88
14817	2013.09.18 03:20	sell	7409	30.00	1303.79	0.00	0.00
14818	2013.09.18 03:21	close	7409	30.00	1297.40	0.00	0.00	19170.00	5467367.88
14819	2013.09.18 03:22	buy	7410	30.00	1298.47	0.00	0.00
14820	2013.09.18 03:22	close	7410	30.00	1295.88	0.00	0.00	-7770.00	5459597.88
14821	2013.09.18 03:22	sell	7411	30.00	1294.54	0.00	0.00
14822	2013.09.18 03:24	close	7411	30.00	1297.16	0.00	0.00	-7860.00	5451737.88
14823	2013.09.18 03:25	sell	7412	30.00	1295.73	0.00	0.00
14824	2013.09.18 03:28	close	7412	30.00	1298.28	0.00	0.00	-7650.00	5444087.88
14825	2013.09.18 03:39	buy	7413	30.00	1298.74	0.00	0.00
14826	2013.09.18 03:48	close	7413	30.00	1298.92	0.00	0.00	540.00	5444627.88
14827	2013.09.18 04:00	sell	7414	30.00	1299.18	0.00	0.00
14828	2013.09.18 04:02	close	7414	30.00	1298.27	0.00	0.00	2730.00	5447357.88
14829	2013.09.18 04:03	sell	7415	30.00	1296.77	0.00	0.00
14830	2013.09.18 04:08	close	7415	30.00	1299.31	0.00	0.00	-7620.00	5439737.88
14831	2013.09.18 04:10	sell	7416	30.00	1297.59	0.00	0.00
14832	2013.09.18 04:17	close	7416	30.00	1296.96	0.00	0.00	1890.00	5441627.88
14833	2013.09.18 04:18	sell	7417	30.00	1295.44	0.00	0.00
14834	2013.09.18 04:22	close	7417	30.00	1294.84	0.00	0.00	1800.00	5443427.88
14835	2013.09.18 04:23	sell	7418	30.00	1293.33	0.00	0.00
14836	2013.09.18 04:32	close	7418	30.00	1295.88	0.00	0.00	-7650.00	5435777.88
14837	2013.09.18 04:35	sell	7419	30.00	1294.72	0.00	0.00
14838	2013.09.18 04:37	close	7419	30.00	1294.40	0.00	0.00	960.00	5436737.88
14839	2013.09.18 04:37	sell	7420	30.00	1292.89	0.00	0.00
14840	2013.09.18 04:53	close	7420	30.00	1295.42	0.00	0.00	-7590.00	5429147.88
14841	2013.09.18 07:33	sell	7421	30.00	1295.55	0.00	0.00
14842	2013.09.18 07:37	buy	7422	30.00	1297.12	0.00	0.00
14843	2013.09.18 07:37	close	7421	30.00	1297.15	0.00	0.00	-4800.00	5424347.88
14844	2013.09.18 07:46	close	7422	30.00	1297.27	0.00	0.00	450.00	5424797.88
14845	2013.09.18 08:32	sell	7423	30.00	1295.78	0.00	0.00
14846	2013.09.18 08:34	close	7423	30.00	1295.58	0.00	0.00	600.00	5425397.88
14847	2013.09.18 08:37	buy	7424	30.00	1295.73	0.00	0.00
14848	2013.09.18 08:39	close	7424	30.00	1296.06	0.00	0.00	990.00	5426387.88
14849	2013.09.18 08:47	buy	7425	30.00	1297.14	0.00	0.00
14850	2013.09.18 08:49	close	7425	30.00	1297.56	0.00	0.00	1260.00	5427647.88
14851	2013.09.18 08:51	buy	7426	30.00	1298.42	0.00	0.00
14852	2013.09.18 08:53	close	7426	30.00	1299.63	0.00	0.00	3630.00	5431277.88
14853	2013.09.18 09:16	buy	7427	30.00	1300.91	0.00	0.00
14854	2013.09.18 09:18	close	7427	30.00	1303.15	0.00	0.00	6720.00	5437997.88
14855	2013.09.18 09:22	buy	7428	30.00	1304.42	0.00	0.00
14856	2013.09.18 09:33	close	7428	30.00	1301.91	0.00	0.00	-7530.00	5430467.88
14857	2013.09.18 10:36	buy	7429	30.00	1305.93	0.00	0.00
14858	2013.09.18 10:38	close	7429	30.00	1306.93	0.00	0.00	3000.00	5433467.88
14859	2013.09.18 10:40	buy	7430	30.00	1307.75	0.00	0.00
14860	2013.09.18 10:42	sell	7431	30.00	1306.22	0.00	0.00
14861	2013.09.18 10:42	close	7430	30.00	1306.23	0.00	0.00	-4560.00	5428907.88
14862	2013.09.18 10:45	close	7431	30.00	1305.87	0.00	0.00	1050.00	5429957.88
14863	2013.09.18 13:48	sell	7432	30.00	1301.35	0.00	0.00
14864	2013.09.18 13:50	close	7432	30.00	1301.05	0.00	0.00	900.00	5430857.88
14865	2013.09.18 13:54	buy	7433	30.00	1300.91	0.00	0.00
14866	2013.09.18 13:58	close	7433	30.00	1300.97	0.00	0.00	180.00	5431037.88
14867	2013.09.18 14:46	buy	7434	30.00	1299.92	0.00	0.00
14868	2013.09.18 14:48	close	7434	30.00	1301.69	0.00	0.00	5310.00	5436347.88
14869	2013.09.18 15:17	buy	7435	30.00	1302.92	0.00	0.00
14870	2013.09.18 15:19	close	7435	30.00	1303.06	0.00	0.00	420.00	5436767.88
14871	2013.09.18 15:21	buy	7436	30.00	1303.78	0.00	0.00
14872	2013.09.18 15:23	close	7436	30.00	1306.72	0.00	0.00	8820.00	5445587.88
14873	2013.09.18 15:24	sell	7437	30.00	1303.98	0.00	0.00
14874	2013.09.18 15:27	close	7437	30.00	1303.85	0.00	0.00	390.00	5445977.88
14875	2013.09.18 15:30	buy	7438	30.00	1305.41	0.00	0.00
14876	2013.09.18 15:33	close	7438	30.00	1302.90	0.00	0.00	-7530.00	5438447.88
14877	2013.09.18 16:47	buy	7439	30.00	1298.74	0.00	0.00
14878	2013.09.18 16:49	close	7439	30.00	1299.18	0.00	0.00	1320.00	5439767.88
14879	2013.09.18 16:56	buy	7440	30.00	1300.55	0.00	0.00
14880	2013.09.18 16:58	close	7440	30.00	1301.81	0.00	0.00	3780.00	5443547.88
14881	2013.09.18 17:02	buy	7441	30.00	1302.84	0.00	0.00
14882	2013.09.18 17:04	close	7441	30.00	1303.54	0.00	0.00	2100.00	5445647.88
14883	2013.09.18 17:07	sell	7442	30.00	1302.86	0.00	0.00
14884	2013.09.18 17:09	close	7442	30.00	1302.16	0.00	0.00	2100.00	5447747.88
14885	2013.09.18 19:15	buy	7443	30.00	1301.16	0.00	0.00
14886	2013.09.18 19:30	close	7443	30.00	1298.63	0.00	0.00	-7590.00	5440157.88
14887	2013.09.18 19:50	buy	7444	30.00	1304.24	0.00	0.00
14888	2013.09.18 20:15	close	7444	30.00	1307.65	0.00	0.00	10230.00	5450387.88
14889	2013.09.18 20:16	buy	7445	30.00	1309.13	0.00	0.00
14890	2013.09.18 20:17	close	7445	30.00	1311.52	0.00	0.00	7170.00	5457557.88
14891	2013.09.18 20:19	sell	7446	30.00	1309.84	0.00	0.00
14892	2013.09.18 20:22	close	7446	30.00	1309.49	0.00	0.00	1050.00	5458607.88
14893	2013.09.18 20:23	sell	7447	30.00	1307.98	0.00	0.00
14894	2013.09.18 20:26	close	7447	30.00	1310.52	0.00	0.00	-7620.00	5450987.88
14895	2013.09.18 20:26	sell	7448	30.00	1309.06	0.00	0.00
14896	2013.09.18 20:28	close	7448	30.00	1307.59	0.00	0.00	4410.00	5455397.88
14897	2013.09.18 20:45	sell	7449	30.00	1307.51	0.00	0.00
14898	2013.09.18 20:48	close	7449	30.00	1310.04	0.00	0.00	-7590.00	5447807.88
14899	2013.09.18 20:54	sell	7450	30.00	1309.96	0.00	0.00
14900	2013.09.18 20:56	close	7450	30.00	1309.96	0.00	0.00	0.00	5447807.88
14901	2013.09.18 20:56	buy	7451	30.00	1311.31	0.00	0.00
14902	2013.09.18 20:58	close	7451	30.00	1318.71	0.00	0.00	22200.00	5470007.88
14903	2013.09.18 20:58	sell	7452	30.00	1317.59	0.00	0.00
14904	2013.09.18 21:00	close	7452	30.00	1323.04	0.00	0.00	-16350.00	5453657.88
14905	2013.09.18 21:00	buy	7453	30.00	1324.06	0.00	0.00
14906	2013.09.18 21:01	close	7453	30.00	1321.54	0.00	0.00	-7560.00	5446097.88
14907	2013.09.18 21:01	buy	7454	30.00	1322.97	0.00	0.00
14908	2013.09.18 21:02	close	7454	30.00	1334.21	0.00	0.00	33720.00	5479817.88
14909	2013.09.18 21:03	buy	7455	30.00	1335.75	0.00	0.00
14910	2013.09.18 21:05	close	7455	30.00	1343.39	0.00	0.00	22920.00	5502737.88
14911	2013.09.18 21:06	buy	7456	30.00	1344.87	0.00	0.00
14912	2013.09.18 21:07	close	7456	30.00	1347.45	0.00	0.00	7740.00	5510477.88
14913	2013.09.18 21:09	sell	7457	30.00	1345.84	0.00	0.00
14914	2013.09.18 21:10	close	7457	30.00	1348.34	0.00	0.00	-7500.00	5502977.88
14915	2013.09.18 21:10	buy	7458	30.00	1349.49	0.00	0.00
14916	2013.09.18 21:12	close	7458	30.00	1346.94	0.00	0.00	-7650.00	5495327.88
14917	2013.09.18 21:12	sell	7459	30.00	1345.84	0.00	0.00
14918	2013.09.18 21:14	close	7459	30.00	1343.21	0.00	0.00	7890.00	5503217.88
14919	2013.09.18 21:14	buy	7460	30.00	1344.29	0.00	0.00
14920	2013.09.18 21:16	close	7460	30.00	1345.40	0.00	0.00	3330.00	5506547.88
14921	2013.09.18 21:17	buy	7461	30.00	1346.90	0.00	0.00
14922	2013.09.18 21:19	close	7461	30.00	1347.72	0.00	0.00	2460.00	5509007.88
14923	2013.09.18 21:19	sell	7462	30.00	1346.66	0.00	0.00
14924	2013.09.18 21:21	close	7462	30.00	1343.62	0.00	0.00	9120.00	5518127.88
14925	2013.09.18 21:21	buy	7463	30.00	1344.71	0.00	0.00
14926	2013.09.18 21:23	close	7463	30.00	1346.79	0.00	0.00	6240.00	5524367.88
14927	2013.09.18 21:26	sell	7464	30.00	1344.76	0.00	0.00
14928	2013.09.18 21:28	close	7464	30.00	1338.88	0.00	0.00	17640.00	5542007.88
14929	2013.09.18 21:28	buy	7465	30.00	1339.96	0.00	0.00
14930	2013.09.18 21:31	close	7465	30.00	1340.80	0.00	0.00	2520.00	5544527.88
14931	2013.09.18 21:32	buy	7466	30.00	1342.28	0.00	0.00
14932	2013.09.18 21:34	close	7466	30.00	1343.22	0.00	0.00	2820.00	5547347.88
14933	2013.09.18 21:34	sell	7467	30.00	1342.16	0.00	0.00
14934	2013.09.18 21:36	close	7467	30.00	1340.91	0.00	0.00	3750.00	5551097.88
14935	2013.09.18 21:36	buy	7468	30.00	1342.10	0.00	0.00
14936	2013.09.18 21:38	close	7468	30.00	1345.98	0.00	0.00	11640.00	5562737.88
14937	2013.09.18 21:39	sell	7469	30.00	1344.92	0.00	0.00
14938	2013.09.18 21:41	close	7469	30.00	1344.64	0.00	0.00	840.00	5563577.88
14939	2013.09.18 21:42	sell	7470	30.00	1343.15	0.00	0.00
14940	2013.09.18 21:44	close	7470	30.00	1342.61	0.00	0.00	1620.00	5565197.88
14941	2013.09.18 21:44	buy	7471	30.00	1344.25	0.00	0.00
14942	2013.09.18 21:47	close	7471	30.00	1341.15	0.00	0.00	-9300.00	5555897.88
14943	2013.09.18 21:48	sell	7472	30.00	1340.06	0.00	0.00
14944	2013.09.18 21:49	close	7472	30.00	1342.60	0.00	0.00	-7620.00	5548277.88
14945	2013.09.18 21:51	sell	7473	30.00	1341.56	0.00	0.00
14946	2013.09.18 21:52	close	7473	30.00	1344.10	0.00	0.00	-7620.00	5540657.88
14947	2013.09.18 21:52	buy	7474	30.00	1345.28	0.00	0.00
14948	2013.09.18 21:53	close	7474	30.00	1346.29	0.00	0.00	3030.00	5543687.88
14949	2013.09.18 21:54	buy	7475	30.00	1347.81	0.00	0.00
14950	2013.09.18 21:55	close	7475	30.00	1345.21	0.00	0.00	-7800.00	5535887.88
14951	2013.09.18 21:56	buy	7476	30.00	1347.42	0.00	0.00
14952	2013.09.18 21:58	close	7476	30.00	1350.25	0.00	0.00	8490.00	5544377.88
14953	2013.09.18 21:59	sell	7477	30.00	1349.21	0.00	0.00
14954	2013.09.18 22:01	close	7477	30.00	1348.82	0.00	0.00	1170.00	5545547.88
14955	2013.09.18 22:01	buy	7478	30.00	1349.95	0.00	0.00
14956	2013.09.18 22:03	close	7478	30.00	1356.22	0.00	0.00	18810.00	5564357.88
14957	2013.09.18 22:03	sell	7479	30.00	1355.17	0.00	0.00
14958	2013.09.18 22:05	close	7479	30.00	1351.99	0.00	0.00	9540.00	5573897.88
14959	2013.09.18 22:06	buy	7480	30.00	1353.97	0.00	0.00
14960	2013.09.18 22:08	close	7480	30.00	1357.40	0.00	0.00	10290.00	5584187.88
14961	2013.09.18 22:08	sell	7481	30.00	1356.35	0.00	0.00
14962	2013.09.18 22:10	close	7481	30.00	1353.86	0.00	0.00	7470.00	5591657.88
14963	2013.09.18 22:11	buy	7482	30.00	1355.65	0.00	0.00
14964	2013.09.18 22:13	close	7482	30.00	1357.96	0.00	0.00	6930.00	5598587.88
14965	2013.09.18 22:14	sell	7483	30.00	1356.90	0.00	0.00
14966	2013.09.18 22:16	close	7483	30.00	1356.64	0.00	0.00	780.00	5599367.88
14967	2013.09.18 22:17	sell	7484	30.00	1355.16	0.00	0.00
14968	2013.09.18 22:19	close	7484	30.00	1353.95	0.00	0.00	3630.00	5602997.88
14969	2013.09.18 22:19	buy	7485	30.00	1355.05	0.00	0.00
14970	2013.09.18 22:22	close	7485	30.00	1355.36	0.00	0.00	930.00	5603927.88
14971	2013.09.18 22:26	buy	7486	30.00	1357.64	0.00	0.00
14972	2013.09.18 22:28	close	7486	30.00	1358.67	0.00	0.00	3090.00	5607017.88
14973	2013.09.18 22:29	sell	7487	30.00	1356.51	0.00	0.00
14974	2013.09.18 22:32	close	7487	30.00	1359.51	0.00	0.00	-9000.00	5598017.88
14975	2013.09.18 22:32	buy	7488	30.00	1360.65	0.00	0.00
14976	2013.09.18 22:34	close	7488	30.00	1361.58	0.00	0.00	2790.00	5600807.88
14977	2013.09.18 22:34	sell	7489	30.00	1360.46	0.00	0.00
14978	2013.09.18 22:38	close	7489	30.00	1359.62	0.00	0.00	2520.00	5603327.88
14979	2013.09.18 22:42	buy	7490	30.00	1362.30	0.00	0.00
14980	2013.09.18 22:44	close	7490	30.00	1362.38	0.00	0.00	240.00	5603567.88
14981	2013.09.18 22:46	buy	7491	30.00	1363.69	0.00	0.00
14982	2013.09.18 22:48	close	7491	30.00	1365.34	0.00	0.00	4950.00	5608517.88
14983	2013.09.18 22:50	buy	7492	30.00	1366.11	0.00	0.00
14984	2013.09.18 22:51	close	7492	30.00	1366.80	0.00	0.00	2070.00	5610587.88
14985	2013.09.18 22:57	sell	7493	30.00	1365.22	0.00	0.00
14986	2013.09.18 22:59	close	7493	30.00	1364.58	0.00	0.00	1920.00	5612507.88
14987	2013.09.18 22:59	buy	7494	30.00	1366.58	0.00	0.00
14988	2013.09.18 23:57	close	7494	30.00	1363.09	0.00	0.00	-10470.00	5602037.88
14989	2013.09.18 23:58	sell	7495	30.00	1361.87	0.00	0.00
14990	2013.09.19 01:00	close	7495	30.00	1365.01	0.00	0.00	-9450.60	5592587.28
14991	2013.09.19 01:01	buy	7496	30.00	1365.83	0.00	0.00
14992	2013.09.19 01:03	close	7496	30.00	1366.67	0.00	0.00	2520.00	5595107.28
14993	2013.09.19 01:05	sell	7497	30.00	1364.92	0.00	0.00
14994	2013.09.19 01:06	close	7497	30.00	1364.44	0.00	0.00	1440.00	5596547.28
14995	2013.09.19 01:07	sell	7498	30.00	1362.93	0.00	0.00
14996	2013.09.19 01:11	close	7498	30.00	1362.86	0.00	0.00	210.00	5596757.28
14997	2013.09.19 02:50	buy	7499	30.00	1366.83	0.00	0.00
14998	2013.09.19 02:52	close	7499	30.00	1367.48	0.00	0.00	1950.00	5598707.28
14999	2013.09.19 03:03	sell	7500	30.00	1366.26	0.00	0.00
15000	2013.09.19 03:06	close	7500	30.00	1365.96	0.00	0.00	900.00	5599607.28
15001	2013.09.19 03:08	sell	7501	30.00	1363.85	0.00	0.00
15002	2013.09.19 03:12	close	7501	30.00	1363.32	0.00	0.00	1590.00	5601197.28
15003	2013.09.19 03:14	buy	7502	30.00	1364.43	0.00	0.00
15004	2013.09.19 03:47	close	7502	30.00	1361.33	0.00	0.00	-9300.00	5591897.28
15005	2013.09.19 04:25	sell	7503	30.00	1362.97	0.00	0.00
15006	2013.09.19 04:26	close	7503	30.00	1361.89	0.00	0.00	3240.00	5595137.28
15007	2013.09.19 04:27	sell	7504	30.00	1360.36	0.00	0.00
15008	2013.09.19 04:33	close	7504	30.00	1362.99	0.00	0.00	-7890.00	5587247.28
15009	2013.09.19 04:46	buy	7505	30.00	1364.14	0.00	0.00
15010	2013.09.19 04:48	close	7505	30.00	1365.26	0.00	0.00	3360.00	5590607.28
15011	2013.09.19 04:50	buy	7506	30.00	1365.94	0.00	0.00
15012	2013.09.19 04:51	close	7506	30.00	1366.15	0.00	0.00	630.00	5591237.28
15013	2013.09.19 06:23	sell	7507	30.00	1358.56	0.00	0.00
15014	2013.09.19 06:56	close	7507	30.00	1361.08	0.00	0.00	-7560.00	5583677.28
15015	2013.09.19 09:14	buy	7508	30.00	1363.43	0.00	0.00
15016	2013.09.19 09:32	close	7508	30.00	1364.08	0.00	0.00	1950.00	5585627.28
15017	2013.09.19 09:39	sell	7509	30.00	1363.73	0.00	0.00
15018	2013.09.19 09:44	close	7509	30.00	1366.34	0.00	0.00	-7830.00	5577797.28
15019	2013.09.19 09:52	sell	7510	30.00	1364.42	0.00	0.00
15020	2013.09.19 09:58	close	7510	30.00	1364.31	0.00	0.00	330.00	5578127.28
15021	2013.09.19 10:05	buy	7511	30.00	1366.68	0.00	0.00
15022	2013.09.19 10:07	close	7511	30.00	1372.32	0.00	0.00	16920.00	5595047.28
15023	2013.09.19 10:08	buy	7512	30.00	1373.87	0.00	0.00
15024	2013.09.19 10:10	close	7512	30.00	1375.25	0.00	0.00	4140.00	5599187.28
15025	2013.09.19 10:10	sell	7513	30.00	1374.20	0.00	0.00
15026	2013.09.19 10:11	close	7513	30.00	1373.08	0.00	0.00	3360.00	5602547.28
15027	2013.09.19 10:12	sell	7514	30.00	1371.57	0.00	0.00
15028	2013.09.19 10:26	close	7514	30.00	1371.25	0.00	0.00	960.00	5603507.28
15029	2013.09.19 10:39	buy	7515	30.00	1371.45	0.00	0.00
15030	2013.09.19 10:41	close	7515	30.00	1371.55	0.00	0.00	300.00	5603807.28
15031	2013.09.19 11:52	sell	7516	30.00	1365.79	0.00	0.00
15032	2013.09.19 11:54	close	7516	30.00	1364.66	0.00	0.00	3390.00	5607197.28
15033	2013.09.19 11:56	buy	7517	30.00	1365.79	0.00	0.00
15034	2013.09.19 11:58	close	7517	30.00	1367.06	0.00	0.00	3810.00	5611007.28
15035	2013.09.19 12:25	buy	7518	30.00	1369.22	0.00	0.00
15036	2013.09.19 12:28	close	7518	30.00	1366.65	0.00	0.00	-7710.00	5603297.28
15037	2013.09.19 12:31	sell	7519	30.00	1365.82	0.00	0.00
15038	2013.09.19 12:33	close	7519	30.00	1363.53	0.00	0.00	6870.00	5610167.28
15039	2013.09.19 13:05	sell	7520	30.00	1362.51	0.00	0.00
15040	2013.09.19 13:07	close	7520	30.00	1361.93	0.00	0.00	1740.00	5611907.28
15041	2013.09.19 14:01	buy	7521	30.00	1366.83	0.00	0.00
15042	2013.09.19 14:03	close	7521	30.00	1367.82	0.00	0.00	2970.00	5614877.28
15043	2013.09.19 14:58	sell	7522	30.00	1364.14	0.00	0.00
15044	2013.09.19 15:02	close	7522	30.00	1366.68	0.00	0.00	-7620.00	5607257.28
15045	2013.09.19 15:10	buy	7523	30.00	1369.39	0.00	0.00
15046	2013.09.19 15:12	close	7523	30.00	1369.61	0.00	0.00	660.00	5607917.28
15047	2013.09.19 15:12	buy	7524	30.00	1371.10	0.00	0.00
15048	2013.09.19 15:15	close	7524	30.00	1368.59	0.00	0.00	-7530.00	5600387.28
15049	2013.09.19 15:17	buy	7525	30.00	1370.23	0.00	0.00
15050	2013.09.19 15:19	close	7525	30.00	1370.43	0.00	0.00	600.00	5600987.28
15051	2013.09.19 15:21	buy	7526	30.00	1370.78	0.00	0.00
15052	2013.09.19 15:23	close	7526	30.00	1373.37	0.00	0.00	7770.00	5608757.28
15053	2013.09.19 15:27	sell	7527	30.00	1372.18	0.00	0.00
15054	2013.09.19 15:28	sell	7528	30.00	1371.15	0.00	0.00
15055	2013.09.19 15:30	close	7527	30.00	1369.29	0.00	0.00	8670.00	5617427.28
15056	2013.09.19 15:30	close	7528	30.00	1369.29	0.00	0.00	5580.00	5623007.28
15057	2013.09.19 15:31	buy	7529	30.00	1370.34	0.00	0.00
15058	2013.09.19 15:31	close	7529	30.00	1367.80	0.00	0.00	-7620.00	5615387.28
15059	2013.09.19 15:32	sell	7530	30.00	1366.70	0.00	0.00
15060	2013.09.19 15:34	close	7530	30.00	1363.69	0.00	0.00	9030.00	5624417.28
15061	2013.09.19 15:34	buy	7531	30.00	1364.78	0.00	0.00
15062	2013.09.19 15:36	close	7531	30.00	1365.81	0.00	0.00	3090.00	5627507.28
15063	2013.09.19 15:37	buy	7532	30.00	1367.29	0.00	0.00
15064	2013.09.19 15:39	close	7532	30.00	1367.53	0.00	0.00	720.00	5628227.28
15065	2013.09.19 15:42	buy	7533	30.00	1368.50	0.00	0.00
15066	2013.09.19 15:43	buy	7534	30.00	1369.54	0.00	0.00
15067	2013.09.19 15:48	close	7533	30.00	1369.17	0.00	0.00	2010.00	5630237.28
15068	2013.09.19 15:48	close	7534	30.00	1369.17	0.00	0.00	-1110.00	5629127.28
15069	2013.09.19 16:05	buy	7535	30.00	1368.06	0.00	0.00
15070	2013.09.19 16:13	close	7535	30.00	1365.54	0.00	0.00	-7560.00	5621567.28
15071	2013.09.19 16:36	sell	7536	30.00	1363.84	0.00	0.00
15072	2013.09.19 16:38	close	7536	30.00	1361.88	0.00	0.00	5880.00	5627447.28
15073	2013.09.19 16:45	sell	7537	30.00	1360.22	0.00	0.00
15074	2013.09.19 16:48	close	7537	30.00	1362.75	0.00	0.00	-7590.00	5619857.28
15075	2013.09.19 16:56	buy	7538	30.00	1362.85	0.00	0.00
15076	2013.09.19 16:58	close	7538	30.00	1365.46	0.00	0.00	7830.00	5627687.28
15077	2013.09.19 17:01	sell	7539	30.00	1363.54	0.00	0.00
15078	2013.09.19 17:03	close	7539	30.00	1359.50	0.00	0.00	12120.00	5639807.28
15079	2013.09.19 17:03	buy	7540	30.00	1360.53	0.00	0.00
15080	2013.09.19 17:05	close	7540	30.00	1364.80	0.00	0.00	12810.00	5652617.28
15081	2013.09.19 17:07	sell	7541	30.00	1363.56	0.00	0.00
15082	2013.09.19 17:09	close	7541	30.00	1363.37	0.00	0.00	570.00	5653187.28
15083	2013.09.19 17:16	buy	7542	30.00	1364.64	0.00	0.00
15084	2013.09.19 17:18	close	7542	30.00	1365.65	0.00	0.00	3030.00	5656217.28
15085	2013.09.19 17:25	sell	7543	30.00	1363.68	0.00	0.00
15086	2013.09.19 17:38	close	7543	30.00	1363.39	0.00	0.00	870.00	5657087.28
15087	2013.09.19 17:47	buy	7544	30.00	1366.64	0.00	0.00
15088	2013.09.19 17:49	close	7544	30.00	1367.17	0.00	0.00	1590.00	5658677.28
15089	2013.09.19 17:55	buy	7545	30.00	1367.63	0.00	0.00
15090	2013.09.19 17:56	close	7545	30.00	1367.78	0.00	0.00	450.00	5659127.28
15091	2013.09.19 18:06	buy	7546	30.00	1367.95	0.00	0.00
15092	2013.09.19 18:08	close	7546	30.00	1370.06	0.00	0.00	6330.00	5665457.28
15093	2013.09.19 18:12	buy	7547	30.00	1371.83	0.00	0.00
15094	2013.09.19 18:14	close	7547	30.00	1372.15	0.00	0.00	960.00	5666417.28
15095	2013.09.19 18:15	buy	7548	30.00	1373.63	0.00	0.00
15096	2013.09.19 18:17	close	7548	30.00	1373.95	0.00	0.00	960.00	5667377.28
15097	2013.09.19 18:18	sell	7549	30.00	1372.91	0.00	0.00
15098	2013.09.19 18:20	close	7549	30.00	1372.66	0.00	0.00	750.00	5668127.28
15099	2013.09.19 18:25	buy	7550	30.00	1372.79	0.00	0.00
15100	2013.09.19 18:26	close	7550	30.00	1374.13	0.00	0.00	4020.00	5672147.28
15101	2013.09.19 18:38	sell	7551	30.00	1372.31	0.00	0.00
15102	2013.09.19 18:41	close	7551	30.00	1372.14	0.00	0.00	510.00	5672657.28
15103	2013.09.19 19:02	sell	7552	30.00	1367.48	0.00	0.00
15104	2013.09.19 19:25	close	7552	30.00	1367.22	0.00	0.00	780.00	5673437.28
15105	2013.09.19 19:51	buy	7553	30.00	1370.23	0.00	0.00
15106	2013.09.19 19:53	close	7553	30.00	1371.39	0.00	0.00	3480.00	5676917.28
15107	2013.09.19 20:01	buy	7554	30.00	1372.72	0.00	0.00
15108	2013.09.19 20:03	close	7554	30.00	1374.02	0.00	0.00	3900.00	5680817.28
15109	2013.09.19 20:27	sell	7555	30.00	1369.75	0.00	0.00
15110	2013.09.19 20:29	close	7555	30.00	1369.01	0.00	0.00	2220.00	5683037.28
15111	2013.09.19 20:37	sell	7556	30.00	1367.32	0.00	0.00
15112	2013.09.19 20:39	close	7556	30.00	1366.64	0.00	0.00	2040.00	5685077.28
15113	2013.09.19 20:42	buy	7557	30.00	1367.86	0.00	0.00
15114	2013.09.19 20:44	close	7557	30.00	1368.31	0.00	0.00	1350.00	5686427.28
15115	2013.09.19 20:44	sell	7558	30.00	1366.76	0.00	0.00
15116	2013.09.19 20:56	close	7558	30.00	1366.62	0.00	0.00	420.00	5686847.28
15117	2013.09.19 20:57	sell	7559	30.00	1365.13	0.00	0.00
15118	2013.09.19 20:59	close	7559	30.00	1364.61	0.00	0.00	1560.00	5688407.28
15119	2013.09.19 21:02	buy	7560	30.00	1364.27	0.00	0.00
15120	2013.09.19 21:04	close	7560	30.00	1364.64	0.00	0.00	1110.00	5689517.28
15121	2013.09.19 21:22	buy	7561	30.00	1368.73	0.00	0.00
15122	2013.09.19 21:26	close	7561	30.00	1369.36	0.00	0.00	1890.00	5691407.28
15123	2013.09.19 21:29	sell	7562	30.00	1369.07	0.00	0.00
15124	2013.09.19 21:32	close	7562	30.00	1368.80	0.00	0.00	810.00	5692217.28
15125	2013.09.19 22:43	sell	7563	30.00	1366.93	0.00	0.00
15126	2013.09.19 22:47	close	7563	30.00	1366.77	0.00	0.00	480.00	5692697.28
15127	2013.09.20 09:47	sell	7564	30.00	1361.88	0.00	0.00
15128	2013.09.20 09:49	close	7564	30.00	1361.66	0.00	0.00	660.00	5693357.28
15129	2013.09.20 10:17	sell	7565	30.00	1360.24	0.00	0.00
15130	2013.09.20 10:19	close	7565	30.00	1359.58	0.00	0.00	1980.00	5695337.28
15131	2013.09.20 10:21	sell	7566	30.00	1358.04	0.00	0.00
15132	2013.09.20 10:23	close	7566	30.00	1356.80	0.00	0.00	3720.00	5699057.28
15133	2013.09.20 10:24	buy	7567	30.00	1358.64	0.00	0.00
15134	2013.09.20 10:27	close	7567	30.00	1359.01	0.00	0.00	1110.00	5700167.28
15135	2013.09.20 10:52	sell	7568	30.00	1355.15	0.00	0.00
15136	2013.09.20 11:03	close	7568	30.00	1354.51	0.00	0.00	1920.00	5702087.28
15137	2013.09.20 11:10	sell	7569	30.00	1352.57	0.00	0.00
15138	2013.09.20 11:17	close	7569	30.00	1355.12	0.00	0.00	-7650.00	5694437.28
15139	2013.09.20 12:17	buy	7570	30.00	1356.21	0.00	0.00
15140	2013.09.20 12:18	close	7570	30.00	1356.31	0.00	0.00	300.00	5694737.28
15141	2013.09.20 12:19	buy	7571	30.00	1357.79	0.00	0.00
15142	2013.09.20 12:32	close	7571	30.00	1355.28	0.00	0.00	-7530.00	5687207.28
15143	2013.09.20 15:01	sell	7572	30.00	1351.99	0.00	0.00
15144	2013.09.20 15:03	close	7572	30.00	1349.83	0.00	0.00	6480.00	5693687.28
15145	2013.09.20 15:15	sell	7573	30.00	1350.67	0.00	0.00
15146	2013.09.20 15:16	close	7573	30.00	1348.93	0.00	0.00	5220.00	5698907.28
15147	2013.09.20 15:17	sell	7574	30.00	1347.43	0.00	0.00
15148	2013.09.20 15:20	close	7574	30.00	1347.13	0.00	0.00	900.00	5699807.28
15149	2013.09.20 15:22	buy	7575	30.00	1348.61	0.00	0.00
15150	2013.09.20 15:25	close	7575	30.00	1348.67	0.00	0.00	180.00	5699987.28
15151	2013.09.20 15:33	buy	7576	30.00	1351.91	0.00	0.00
15152	2013.09.20 15:37	sell	7577	30.00	1350.41	0.00	0.00
15153	2013.09.20 15:37	close	7576	30.00	1350.38	0.00	0.00	-4590.00	5695397.28
15154	2013.09.20 15:39	close	7577	30.00	1350.22	0.00	0.00	570.00	5695967.28
15155	2013.09.20 16:01	buy	7578	30.00	1354.59	0.00	0.00
15156	2013.09.20 16:03	close	7578	30.00	1356.47	0.00	0.00	5640.00	5701607.28
15157	2013.09.20 16:31	buy	7579	30.00	1353.80	0.00	0.00
15158	2013.09.20 16:33	close	7579	30.00	1355.32	0.00	0.00	4560.00	5706167.28
15159	2013.09.20 16:37	sell	7580	30.00	1353.08	0.00	0.00
15160	2013.09.20 16:39	close	7580	30.00	1352.86	0.00	0.00	660.00	5706827.28
15161	2013.09.20 16:47	sell	7581	30.00	1350.84	0.00	0.00
15162	2013.09.20 16:49	close	7581	30.00	1349.82	0.00	0.00	3060.00	5709887.28
15163	2013.09.20 16:58	sell	7582	30.00	1348.31	0.00	0.00
15164	2013.09.20 17:08	close	7582	30.00	1347.07	0.00	0.00	3720.00	5713607.28
15165	2013.09.20 17:10	sell	7583	30.00	1346.37	0.00	0.00
15166	2013.09.20 17:21	close	7583	30.00	1348.89	0.00	0.00	-7560.00	5706047.28
15167	2013.09.20 17:31	sell	7584	30.00	1345.28	0.00	0.00
15168	2013.09.20 17:33	close	7584	30.00	1342.03	0.00	0.00	9750.00	5715797.28
15169	2013.09.20 17:34	buy	7585	30.00	1343.09	0.00	0.00
15170	2013.09.20 17:36	close	7585	30.00	1340.54	0.00	0.00	-7650.00	5708147.28
15171	2013.09.20 17:37	sell	7586	30.00	1339.45	0.00	0.00
15172	2013.09.20 17:39	close	7586	30.00	1338.09	0.00	0.00	4080.00	5712227.28
15173	2013.09.20 17:39	buy	7587	30.00	1339.14	0.00	0.00
15174	2013.09.20 17:43	close	7587	30.00	1336.63	0.00	0.00	-7530.00	5704697.28
15175	2013.09.20 17:44	buy	7588	30.00	1339.01	0.00	0.00
15176	2013.09.20 17:46	close	7588	30.00	1339.38	0.00	0.00	1110.00	5705807.28
15177	2013.09.20 17:46	sell	7589	30.00	1338.33	0.00	0.00
15178	2013.09.20 17:48	close	7589	30.00	1336.10	0.00	0.00	6690.00	5712497.28
15179	2013.09.20 17:52	sell	7590	30.00	1335.51	0.00	0.00
15180	2013.09.20 17:53	close	7590	30.00	1334.26	0.00	0.00	3750.00	5716247.28
15181	2013.09.20 17:54	buy	7591	30.00	1335.95	0.00	0.00
15182	2013.09.20 17:57	close	7591	30.00	1332.73	0.00	0.00	-9660.00	5706587.28
15183	2013.09.20 17:57	sell	7592	30.00	1331.68	0.00	0.00
15184	2013.09.20 17:59	close	7592	30.00	1335.74	0.00	0.00	-12180.00	5694407.28
15185	2013.09.20 18:01	buy	7593	30.00	1335.73	0.00	0.00
15186	2013.09.20 18:03	close	7593	30.00	1337.76	0.00	0.00	6090.00	5700497.28
15187	2013.09.20 18:12	buy	7594	30.00	1337.35	0.00	0.00
15188	2013.09.20 18:14	close	7594	30.00	1338.08	0.00	0.00	2190.00	5702687.28
15189	2013.09.20 18:26	buy	7595	30.00	1337.90	0.00	0.00
15190	2013.09.20 18:28	close	7595	30.00	1339.05	0.00	0.00	3450.00	5706137.28
15191	2013.09.20 18:39	buy	7596	30.00	1339.01	0.00	0.00
15192	2013.09.20 18:41	close	7596	30.00	1340.11	0.00	0.00	3300.00	5709437.28
15193	2013.09.20 18:43	sell	7597	30.00	1338.16	0.00	0.00
15194	2013.09.20 18:48	close	7597	30.00	1337.73	0.00	0.00	1290.00	5710727.28
15195	2013.09.20 19:20	sell	7598	30.00	1337.76	0.00	0.00
15196	2013.09.20 19:22	close	7598	30.00	1337.12	0.00	0.00	1920.00	5712647.28
15197	2013.09.20 19:22	sell	7599	30.00	1335.60	0.00	0.00
15198	2013.09.20 19:25	close	7599	30.00	1335.48	0.00	0.00	360.00	5713007.28
15199	2013.09.20 19:28	sell	7600	30.00	1332.92	0.00	0.00
15200	2013.09.20 19:30	close	7600	30.00	1332.36	0.00	0.00	1680.00	5714687.28
15201	2013.09.20 19:31	sell	7601	30.00	1330.85	0.00	0.00
15202	2013.09.20 19:32	close	7601	30.00	1328.18	0.00	0.00	8010.00	5722697.28
15203	2013.09.20 19:34	buy	7602	30.00	1329.84	0.00	0.00
15204	2013.09.20 19:37	close	7602	30.00	1330.55	0.00	0.00	2130.00	5724827.28
15205	2013.09.20 19:45	sell	7603	30.00	1331.00	0.00	0.00
15206	2013.09.20 20:02	close	7603	30.00	1333.53	0.00	0.00	-7590.00	5717237.28
15207	2013.09.20 20:18	sell	7604	30.00	1334.16	0.00	0.00
15208	2013.09.20 20:22	close	7604	30.00	1333.52	0.00	0.00	1920.00	5719157.28
15209	2013.09.20 21:11	sell	7605	30.00	1331.49	0.00	0.00
15210	2013.09.20 21:13	close	7605	30.00	1329.44	0.00	0.00	6150.00	5725307.28
15211	2013.09.20 21:27	sell	7606	30.00	1327.68	0.00	0.00
15212	2013.09.20 21:30	close	7606	30.00	1330.25	0.00	0.00	-7710.00	5717597.28
15213	2013.09.20 22:30	buy	7607	30.00	1332.55	0.00	0.00
15214	2013.09.20 22:35	close	7607	30.00	1330.02	0.00	0.00	-7590.00	5710007.28
15215	2013.09.20 22:37	buy	7608	30.00	1331.00	0.00	0.00
15216	2013.09.20 22:38	close	7608	30.00	1331.10	0.00	0.00	300.00	5710307.28
15217	2013.09.20 22:39	buy	7609	30.00	1332.60	0.00	0.00
15218	2013.09.20 22:42	close	7609	30.00	1332.78	0.00	0.00	540.00	5710847.28
15219	2013.09.20 22:48	sell	7610	30.00	1330.72	0.00	0.00
15220	2013.09.20 22:53	close	7610	30.00	1330.30	0.00	0.00	1260.00	5712107.28
15221	2013.09.20 22:54	sell	7611	30.00	1328.79	0.00	0.00
15222	2013.09.20 22:56	close	7611	30.00	1328.13	0.00	0.00	1980.00	5714087.28
15223	2013.09.20 22:57	sell	7612	30.00	1326.66	0.00	0.00
15224	2013.09.20 22:59	close	7612	30.00	1325.91	0.00	0.00	2250.00	5716337.28
15225	2013.09.20 23:04	sell	7613	30.00	1325.66	0.00	0.00
15226	2013.09.20 23:06	close	7613	30.00	1325.62	0.00	0.00	120.00	5716457.28
15227	2013.09.23 01:00	buy	7614	30.00	1327.95	0.00	0.00
15228	2013.09.23 01:03	close	7614	30.00	1325.23	0.00	0.00	-8160.00	5708297.28
15229	2013.09.23 01:57	buy	7615	30.00	1325.65	0.00	0.00
15230	2013.09.23 01:59	close	7615	30.00	1325.97	0.00	0.00	960.00	5709257.28
15231	2013.09.23 03:56	sell	7616	30.00	1325.78	0.00	0.00
15232	2013.09.23 03:58	close	7616	30.00	1322.06	0.00	0.00	11160.00	5720417.28
15233	2013.09.23 03:59	buy	7617	30.00	1323.24	0.00	0.00
15234	2013.09.23 04:00	close	7617	30.00	1320.67	0.00	0.00	-7710.00	5712707.28
15235	2013.09.23 04:00	sell	7618	30.00	1319.55	0.00	0.00
15236	2013.09.23 04:01	close	7618	30.00	1317.10	0.00	0.00	7350.00	5720057.28
15237	2013.09.23 04:02	sell	7619	30.00	1315.58	0.00	0.00
15238	2013.09.23 04:03	close	7619	30.00	1314.94	0.00	0.00	1920.00	5721977.28
15239	2013.09.23 04:04	buy	7620	30.00	1316.01	0.00	0.00
15240	2013.09.23 04:05	close	7620	30.00	1317.12	0.00	0.00	3330.00	5725307.28
15241	2013.09.23 04:12	sell	7621	30.00	1317.60	0.00	0.00
15242	2013.09.23 04:14	close	7621	30.00	1317.40	0.00	0.00	600.00	5725907.28
15243	2013.09.23 07:16	buy	7622	30.00	1323.57	0.00	0.00
15244	2013.09.23 07:18	close	7622	30.00	1324.50	0.00	0.00	2790.00	5728697.28
15245	2013.09.23 08:30	sell	7623	30.00	1319.25	0.00	0.00
15246	2013.09.23 08:37	close	7623	30.00	1321.81	0.00	0.00	-7680.00	5721017.28
15247	2013.09.23 09:03	sell	7624	30.00	1321.24	0.00	0.00
15248	2013.09.23 09:07	buy	7625	30.00	1322.70	0.00	0.00
15249	2013.09.23 09:07	close	7624	30.00	1322.72	0.00	0.00	-4440.00	5716577.28
15250	2013.09.23 09:11	close	7625	30.00	1323.86	0.00	0.00	3480.00	5720057.28
15251	2013.09.23 09:12	buy	7626	30.00	1325.35	0.00	0.00
15252	2013.09.23 09:14	close	7626	30.00	1325.81	0.00	0.00	1380.00	5721437.28
15253	2013.09.23 09:14	sell	7627	30.00	1324.74	0.00	0.00
15254	2013.09.23 09:31	close	7627	30.00	1327.25	0.00	0.00	-7530.00	5713907.28
15255	2013.09.23 09:32	buy	7628	30.00	1328.31	0.00	0.00
15256	2013.09.23 09:34	close	7628	30.00	1328.51	0.00	0.00	600.00	5714507.28
15257	2013.09.23 09:34	sell	7629	30.00	1327.13	0.00	0.00
15258	2013.09.23 09:38	close	7629	30.00	1327.07	0.00	0.00	180.00	5714687.28
15259	2013.09.23 09:40	buy	7630	30.00	1328.35	0.00	0.00
15260	2013.09.23 09:41	close	7630	30.00	1329.30	0.00	0.00	2850.00	5717537.28
15261	2013.09.23 09:42	buy	7631	30.00	1330.79	0.00	0.00
15262	2013.09.23 09:47	close	7631	30.00	1328.28	0.00	0.00	-7530.00	5710007.28
15263	2013.09.23 09:53	sell	7632	30.00	1326.18	0.00	0.00
15264	2013.09.23 09:56	close	7632	30.00	1326.05	0.00	0.00	390.00	5710397.28
15265	2013.09.23 09:58	sell	7633	30.00	1324.00	0.00	0.00
15266	2013.09.23 10:05	close	7633	30.00	1326.52	0.00	0.00	-7560.00	5702837.28
15267	2013.09.23 10:25	buy	7634	30.00	1331.41	0.00	0.00
15268	2013.09.23 10:31	close	7634	30.00	1328.89	0.00	0.00	-7560.00	5695277.28
15269	2013.09.23 12:23	sell	7635	30.00	1323.03	0.00	0.00
15270	2013.09.23 12:25	sell	7636	30.00	1321.96	0.00	0.00
15271	2013.09.23 12:27	close	7635	30.00	1321.63	0.00	0.00	4200.00	5699477.28
15272	2013.09.23 12:27	close	7636	30.00	1321.63	0.00	0.00	990.00	5700467.28
15273	2013.09.23 12:27	sell	7637	30.00	1320.14	0.00	0.00
15274	2013.09.23 12:29	close	7637	30.00	1322.75	0.00	0.00	-7830.00	5692637.28
15275	2013.09.23 12:56	sell	7638	30.00	1318.65	0.00	0.00
15276	2013.09.23 12:58	close	7638	30.00	1316.69	0.00	0.00	5880.00	5698517.28
15277	2013.09.23 13:02	buy	7639	30.00	1319.13	0.00	0.00
15278	2013.09.23 13:04	close	7639	30.00	1319.59	0.00	0.00	1380.00	5699897.28
15279	2013.09.23 13:57	buy	7640	30.00	1325.25	0.00	0.00
15280	2013.09.23 13:59	close	7640	30.00	1325.81	0.00	0.00	1680.00	5701577.28
15281	2013.09.23 14:01	sell	7641	30.00	1325.61	0.00	0.00
15282	2013.09.23 14:03	close	7641	30.00	1323.36	0.00	0.00	6750.00	5708327.28
15283	2013.09.23 15:05	sell	7642	30.00	1321.17	0.00	0.00
15284	2013.09.23 15:15	close	7642	30.00	1323.67	0.00	0.00	-7500.00	5700827.28
15285	2013.09.23 15:28	sell	7643	30.00	1322.44	0.00	0.00
15286	2013.09.23 15:53	close	7643	30.00	1322.00	0.00	0.00	1320.00	5702147.28
15287	2013.09.23 16:09	sell	7644	30.00	1322.22	0.00	0.00
15288	2013.09.23 16:18	close	7644	30.00	1322.00	0.00	0.00	660.00	5702807.28
15289	2013.09.23 16:20	sell	7645	30.00	1320.20	0.00	0.00
15290	2013.09.23 16:20	close	7645	30.00	1321.72	0.00	0.00	-4560.00	5698247.28
15291	2013.09.23 16:22	sell	7646	30.00	1319.97	0.00	0.00
15292	2013.09.23 16:24	close	7646	30.00	1319.05	0.00	0.00	2760.00	5701007.28
15293	2013.09.23 16:26	buy	7647	30.00	1319.37	0.00	0.00
15294	2013.09.23 16:28	close	7647	30.00	1321.44	0.00	0.00	6210.00	5707217.28
15295	2013.09.23 16:42	buy	7648	30.00	1322.40	0.00	0.00
15296	2013.09.23 16:44	close	7648	30.00	1322.55	0.00	0.00	450.00	5707667.28
15297	2013.09.23 16:52	buy	7649	30.00	1323.06	0.00	0.00
15298	2013.09.23 16:54	close	7649	30.00	1323.37	0.00	0.00	930.00	5708597.28
15299	2013.09.23 16:55	buy	7650	30.00	1324.87	0.00	0.00
15300	2013.09.23 16:58	close	7650	30.00	1322.34	0.00	0.00	-7590.00	5701007.28
15301	2013.09.23 17:01	buy	7651	30.00	1323.61	0.00	0.00
15302	2013.09.23 17:03	close	7651	30.00	1324.54	0.00	0.00	2790.00	5703797.28
15303	2013.09.23 17:15	buy	7652	30.00	1326.25	0.00	0.00
15304	2013.09.23 17:36	close	7652	30.00	1326.98	0.00	0.00	2190.00	5705987.28
15305	2013.09.23 17:37	buy	7653	30.00	1328.48	0.00	0.00
15306	2013.09.23 17:39	close	7653	30.00	1328.82	0.00	0.00	1020.00	5707007.28
15307	2013.09.23 18:18	sell	7654	30.00	1326.27	0.00	0.00
15308	2013.09.23 18:20	close	7654	30.00	1326.16	0.00	0.00	330.00	5707337.28
15309	2013.09.24 01:00	sell	7655	30.00	1321.19	0.00	0.00
15310	2013.09.24 01:01	buy	7656	30.00	1322.80	0.00	0.00
15311	2013.09.24 01:01	close	7655	30.00	1322.86	0.00	0.00	-5010.00	5702327.28
15312	2013.09.24 01:03	close	7656	30.00	1322.90	0.00	0.00	300.00	5702627.28
15313	2013.09.24 02:35	buy	7657	30.00	1327.14	0.00	0.00
15314	2013.09.24 02:38	close	7657	30.00	1324.55	0.00	0.00	-7770.00	5694857.28
15315	2013.09.24 02:42	buy	7658	30.00	1324.65	0.00	0.00
15316	2013.09.24 02:44	close	7658	30.00	1325.00	0.00	0.00	1050.00	5695907.28
15317	2013.09.24 04:22	buy	7659	30.00	1328.10	0.00	0.00
15318	2013.09.24 04:24	close	7659	30.00	1328.39	0.00	0.00	870.00	5696777.28
15319	2013.09.24 04:30	buy	7660	30.00	1329.14	0.00	0.00
15320	2013.09.24 04:32	sell	7661	30.00	1327.67	0.00	0.00
15321	2013.09.24 04:32	close	7660	30.00	1327.62	0.00	0.00	-4560.00	5692217.28
15322	2013.09.24 04:34	close	7661	30.00	1327.60	0.00	0.00	210.00	5692427.28
15323	2013.09.24 09:46	buy	7662	30.00	1324.70	0.00	0.00
15324	2013.09.24 09:48	close	7662	30.00	1325.51	0.00	0.00	2430.00	5694857.28
15325	2013.09.24 09:55	buy	7663	30.00	1324.78	0.00	0.00
15326	2013.09.24 10:12	close	7663	30.00	1322.28	0.00	0.00	-7500.00	5687357.28
15327	2013.09.24 10:13	sell	7664	30.00	1321.20	0.00	0.00
15328	2013.09.24 10:33	close	7664	30.00	1323.71	0.00	0.00	-7530.00	5679827.28
15329	2013.09.24 10:52	sell	7665	30.00	1319.82	0.00	0.00
15330	2013.09.24 10:54	close	7665	30.00	1318.98	0.00	0.00	2520.00	5682347.28
15331	2013.09.24 11:00	sell	7666	30.00	1317.22	0.00	0.00
15332	2013.09.24 11:08	close	7666	30.00	1319.73	0.00	0.00	-7530.00	5674817.28
15333	2013.09.24 11:27	buy	7667	30.00	1320.81	0.00	0.00
15334	2013.09.24 11:33	close	7667	30.00	1320.89	0.00	0.00	240.00	5675057.28
15335	2013.09.24 11:35	sell	7668	30.00	1319.56	0.00	0.00
15336	2013.09.24 11:43	close	7668	30.00	1319.40	0.00	0.00	480.00	5675537.28
15337	2013.09.24 12:05	sell	7669	30.00	1316.26	0.00	0.00
15338	2013.09.24 12:06	close	7669	30.00	1315.03	0.00	0.00	3690.00	5679227.28
15339	2013.09.24 12:07	sell	7670	30.00	1313.54	0.00	0.00
15340	2013.09.24 12:10	close	7670	30.00	1316.05	0.00	0.00	-7530.00	5671697.28
15341	2013.09.24 14:15	sell	7671	30.00	1313.62	0.00	0.00
15342	2013.09.24 14:30	close	7671	30.00	1312.91	0.00	0.00	2130.00	5673827.28
15343	2013.09.24 14:35	buy	7672	30.00	1315.15	0.00	0.00
15344	2013.09.24 14:43	close	7672	30.00	1312.61	0.00	0.00	-7620.00	5666207.28
15345	2013.09.24 14:52	buy	7673	30.00	1314.75	0.00	0.00
15346	2013.09.24 14:55	close	7673	30.00	1315.46	0.00	0.00	2130.00	5668337.28
15347	2013.09.24 15:26	buy	7674	30.00	1315.13	0.00	0.00
15348	2013.09.24 15:28	close	7674	30.00	1316.49	0.00	0.00	4080.00	5672417.28
15349	2013.09.24 15:32	buy	7675	30.00	1318.14	0.00	0.00
15350	2013.09.24 15:34	close	7675	30.00	1318.50	0.00	0.00	1080.00	5673497.28
15351	2013.09.24 15:34	sell	7676	30.00	1316.89	0.00	0.00
15352	2013.09.24 15:38	close	7676	30.00	1316.65	0.00	0.00	720.00	5674217.28
15353	2013.09.24 15:51	sell	7677	30.00	1314.47	0.00	0.00
15354	2013.09.24 15:53	close	7677	30.00	1312.26	0.00	0.00	6630.00	5680847.28
15355	2013.09.24 15:56	sell	7678	30.00	1310.96	0.00	0.00
15356	2013.09.24 15:58	close	7678	30.00	1307.42	0.00	0.00	10620.00	5691467.28
15357	2013.09.24 15:59	buy	7679	30.00	1308.47	0.00	0.00
15358	2013.09.24 16:01	close	7679	30.00	1305.94	0.00	0.00	-7590.00	5683877.28
15359	2013.09.24 16:01	buy	7680	30.00	1307.43	0.00	0.00
15360	2013.09.24 16:03	close	7680	30.00	1309.72	0.00	0.00	6870.00	5690747.28
15361	2013.09.24 16:07	buy	7681	30.00	1309.91	0.00	0.00
15362	2013.09.24 16:09	close	7681	30.00	1310.31	0.00	0.00	1200.00	5691947.28
15363	2013.09.24 16:25	buy	7682	30.00	1310.23	0.00	0.00
15364	2013.09.24 16:33	close	7682	30.00	1310.47	0.00	0.00	720.00	5692667.28
15365	2013.09.24 16:40	sell	7683	30.00	1309.91	0.00	0.00
15366	2013.09.24 16:50	close	7683	30.00	1312.44	0.00	0.00	-7590.00	5685077.28
15367	2013.09.24 17:01	buy	7684	30.00	1314.83	0.00	0.00
15368	2013.09.24 17:03	close	7684	30.00	1315.75	0.00	0.00	2760.00	5687837.28
15369	2013.09.24 17:04	sell	7685	30.00	1314.14	0.00	0.00
15370	2013.09.24 17:07	close	7685	30.00	1314.04	0.00	0.00	300.00	5688137.28
15371	2013.09.24 17:35	sell	7686	30.00	1314.22	0.00	0.00
15372	2013.09.24 17:56	close	7686	30.00	1316.74	0.00	0.00	-7560.00	5680577.28
15373	2013.09.24 20:31	buy	7687	30.00	1317.86	0.00	0.00
15374	2013.09.24 20:33	close	7687	30.00	1322.89	0.00	0.00	15090.00	5695667.28
15375	2013.09.24 20:33	sell	7688	30.00	1321.82	0.00	0.00
15376	2013.09.24 20:35	close	7688	30.00	1321.16	0.00	0.00	1980.00	5697647.28
15377	2013.09.24 20:37	buy	7689	30.00	1322.86	0.00	0.00
15378	2013.09.24 20:39	close	7689	30.00	1323.55	0.00	0.00	2070.00	5699717.28
15379	2013.09.24 20:39	sell	7690	30.00	1322.47	0.00	0.00
15380	2013.09.24 20:43	close	7690	30.00	1322.22	0.00	0.00	750.00	5700467.28
15381	2013.09.24 20:45	buy	7691	30.00	1323.60	0.00	0.00
15382	2013.09.24 21:00	close	7691	30.00	1324.52	0.00	0.00	2760.00	5703227.28
15383	2013.09.24 21:01	buy	7692	30.00	1326.02	0.00	0.00
15384	2013.09.24 21:03	close	7692	30.00	1326.16	0.00	0.00	420.00	5703647.28
15385	2013.09.25 08:57	buy	7693	30.00	1327.64	0.00	0.00
15386	2013.09.25 08:59	close	7693	30.00	1327.67	0.00	0.00	90.00	5703737.28
15387	2013.09.25 10:02	sell	7694	30.00	1324.38	0.00	0.00
15388	2013.09.25 10:04	close	7694	30.00	1323.57	0.00	0.00	2430.00	5706167.28
15389	2013.09.25 11:10	sell	7695	30.00	1321.56	0.00	0.00
15390	2013.09.25 11:12	close	7695	30.00	1321.31	0.00	0.00	750.00	5706917.28
15391	2013.09.25 11:12	sell	7696	30.00	1319.82	0.00	0.00
15392	2013.09.25 11:28	close	7696	30.00	1322.33	0.00	0.00	-7530.00	5699387.28
15393	2013.09.25 14:12	sell	7697	30.00	1321.19	0.00	0.00
15394	2013.09.25 14:14	close	7697	30.00	1320.90	0.00	0.00	870.00	5700257.28
15395	2013.09.25 15:30	buy	7698	30.00	1322.40	0.00	0.00
15396	2013.09.25 15:31	close	7698	30.00	1323.44	0.00	0.00	3120.00	5703377.28
15397	2013.09.25 15:32	sell	7699	30.00	1322.30	0.00	0.00
15398	2013.09.25 15:34	close	7699	30.00	1318.89	0.00	0.00	10230.00	5713607.28
15399	2013.09.25 15:34	buy	7700	30.00	1320.01	0.00	0.00
15400	2013.09.25 15:38	close	7700	30.00	1317.46	0.00	0.00	-7650.00	5705957.28
15401	2013.09.25 15:39	buy	7701	30.00	1319.26	0.00	0.00
15402	2013.09.25 15:43	close	7701	30.00	1316.42	0.00	0.00	-8520.00	5697437.28
15403	2013.09.25 15:50	buy	7702	30.00	1319.47	0.00	0.00
15404	2013.09.25 15:56	close	7702	30.00	1319.60	0.00	0.00	390.00	5697827.28
15405	2013.09.25 15:57	buy	7703	30.00	1321.10	0.00	0.00
15406	2013.09.25 15:59	close	7703	30.00	1321.47	0.00	0.00	1110.00	5698937.28
15407	2013.09.25 16:06	sell	7704	30.00	1322.15	0.00	0.00
15408	2013.09.25 16:08	close	7704	30.00	1320.75	0.00	0.00	4200.00	5703137.28
15409	2013.09.25 16:32	buy	7705	30.00	1322.38	0.00	0.00
15410	2013.09.25 16:34	close	7705	30.00	1322.90	0.00	0.00	1560.00	5704697.28
15411	2013.09.25 17:01	buy	7706	30.00	1322.17	0.00	0.00
15412	2013.09.25 17:03	close	7706	30.00	1323.58	0.00	0.00	4230.00	5708927.28
15413	2013.09.25 17:05	buy	7707	30.00	1324.37	0.00	0.00
15414	2013.09.25 17:08	close	7707	30.00	1321.86	0.00	0.00	-7530.00	5701397.28
15415	2013.09.25 17:17	buy	7708	30.00	1324.14	0.00	0.00
15416	2013.09.25 17:19	close	7708	30.00	1324.64	0.00	0.00	1500.00	5702897.28
15417	2013.09.25 17:43	buy	7709	30.00	1326.22	0.00	0.00
15418	2013.09.25 17:52	close	7709	30.00	1326.91	0.00	0.00	2070.00	5704967.28
15419	2013.09.25 17:55	buy	7710	30.00	1328.60	0.00	0.00
15420	2013.09.25 17:57	close	7710	30.00	1331.44	0.00	0.00	8520.00	5713487.28
15421	2013.09.25 17:58	buy	7711	30.00	1332.93	0.00	0.00
15422	2013.09.25 18:00	close	7711	30.00	1333.86	0.00	0.00	2790.00	5716277.28
15423	2013.09.25 18:02	sell	7712	30.00	1332.51	0.00	0.00
15424	2013.09.25 18:04	close	7712	30.00	1331.84	0.00	0.00	2010.00	5718287.28
15425	2013.09.25 18:06	buy	7713	30.00	1332.94	0.00	0.00
15426	2013.09.25 18:08	close	7713	30.00	1336.65	0.00	0.00	11130.00	5729417.28
15427	2013.09.25 18:09	sell	7714	30.00	1335.61	0.00	0.00
15428	2013.09.25 18:13	close	7714	30.00	1335.47	0.00	0.00	420.00	5729837.28
15429	2013.09.25 18:31	buy	7715	30.00	1336.99	0.00	0.00
15430	2013.09.25 18:33	close	7715	30.00	1338.03	0.00	0.00	3120.00	5732957.28
15431	2013.09.25 18:39	sell	7716	30.00	1335.09	0.00	0.00
15432	2013.09.25 18:47	close	7716	30.00	1334.68	0.00	0.00	1230.00	5734187.28
15433	2013.09.25 19:41	buy	7717	30.00	1335.77	0.00	0.00
15434	2013.09.25 19:43	close	7717	30.00	1337.05	0.00	0.00	3840.00	5738027.28
15435	2013.09.26 01:00	sell	7718	30.00	1333.15	0.00	0.00
15436	2013.09.26 01:02	close	7718	30.00	1333.10	0.00	0.00	150.00	5738177.28
15437	2013.09.26 08:30	sell	7719	30.00	1331.94	0.00	0.00
15438	2013.09.26 08:32	close	7719	30.00	1331.81	0.00	0.00	390.00	5738567.28
15439	2013.09.26 08:32	sell	7720	30.00	1330.32	0.00	0.00
15440	2013.09.26 09:00	close	7720	30.00	1332.83	0.00	0.00	-7530.00	5731037.28
15441	2013.09.26 09:41	sell	7721	30.00	1330.16	0.00	0.00
15442	2013.09.26 09:43	close	7721	30.00	1328.89	0.00	0.00	3810.00	5734847.28
15443	2013.09.26 09:56	buy	7722	30.00	1330.94	0.00	0.00
15444	2013.09.26 09:58	close	7722	30.00	1332.17	0.00	0.00	3690.00	5738537.28
15445	2013.09.26 10:21	buy	7723	30.00	1335.66	0.00	0.00
15446	2013.09.26 10:23	close	7723	30.00	1337.25	0.00	0.00	4770.00	5743307.28
15447	2013.09.26 10:27	buy	7724	30.00	1337.94	0.00	0.00
15448	2013.09.26 10:29	close	7724	30.00	1338.66	0.00	0.00	2160.00	5745467.28
15449	2013.09.26 10:29	sell	7725	30.00	1337.08	0.00	0.00
15450	2013.09.26 10:33	close	7725	30.00	1336.68	0.00	0.00	1200.00	5746667.28
15451	2013.09.26 10:46	buy	7726	30.00	1338.13	0.00	0.00
15452	2013.09.26 10:48	close	7726	30.00	1338.81	0.00	0.00	2040.00	5748707.28
15453	2013.09.26 12:33	sell	7727	30.00	1332.86	0.00	0.00
15454	2013.09.26 13:00	close	7727	30.00	1332.75	0.00	0.00	330.00	5749037.28
15455	2013.09.26 15:25	sell	7728	30.00	1335.70	0.00	0.00
15456	2013.09.26 15:26	close	7728	30.00	1335.19	0.00	0.00	1530.00	5750567.28
15457	2013.09.26 15:29	buy	7729	30.00	1335.68	0.00	0.00
15458	2013.09.26 15:31	close	7729	30.00	1333.12	0.00	0.00	-7680.00	5742887.28
15459	2013.09.26 15:31	sell	7730	30.00	1332.08	0.00	0.00
15460	2013.09.26 15:33	close	7730	30.00	1331.54	0.00	0.00	1620.00	5744507.28
15461	2013.09.26 15:42	buy	7731	30.00	1334.06	0.00	0.00
15462	2013.09.26 15:44	close	7731	30.00	1334.54	0.00	0.00	1440.00	5745947.28
15463	2013.09.26 15:48	sell	7732	30.00	1332.53	0.00	0.00
15464	2013.09.26 15:57	close	7732	30.00	1335.04	0.00	0.00	-7530.00	5738417.28
15465	2013.09.26 16:03	sell	7733	30.00	1332.35	0.00	0.00
15466	2013.09.26 16:08	close	7733	30.00	1331.71	0.00	0.00	1920.00	5740337.28
15467	2013.09.26 16:19	buy	7734	30.00	1332.14	0.00	0.00
15468	2013.09.26 16:32	close	7734	30.00	1332.50	0.00	0.00	1080.00	5741417.28
15469	2013.09.26 16:55	sell	7735	30.00	1330.58	0.00	0.00
15470	2013.09.26 16:59	buy	7736	30.00	1332.06	0.00	0.00
15471	2013.09.26 16:59	close	7735	30.00	1332.07	0.00	0.00	-4470.00	5736947.28
15472	2013.09.26 17:00	close	7736	30.00	1333.37	0.00	0.00	3930.00	5740877.28
15473	2013.09.26 17:01	buy	7737	30.00	1334.86	0.00	0.00
15474	2013.09.26 17:03	close	7737	30.00	1335.56	0.00	0.00	2100.00	5742977.28
15475	2013.09.26 17:10	sell	7738	30.00	1332.08	0.00	0.00
15476	2013.09.26 17:11	close	7738	30.00	1328.31	0.00	0.00	11310.00	5754287.28
15477	2013.09.26 17:12	sell	7739	30.00	1326.83	0.00	0.00
15478	2013.09.26 17:13	close	7739	30.00	1325.69	0.00	0.00	3420.00	5757707.28
15479	2013.09.26 17:14	buy	7740	30.00	1326.77	0.00	0.00
15480	2013.09.26 17:15	close	7740	30.00	1324.26	0.00	0.00	-7530.00	5750177.28
15481	2013.09.26 17:15	sell	7741	30.00	1323.20	0.00	0.00
15482	2013.09.26 17:17	close	7741	30.00	1325.72	0.00	0.00	-7560.00	5742617.28
15483	2013.09.26 17:18	buy	7742	30.00	1326.77	0.00	0.00
15484	2013.09.26 17:22	close	7742	30.00	1324.24	0.00	0.00	-7590.00	5735027.28
15485	2013.09.26 17:23	sell	7743	30.00	1323.17	0.00	0.00
15486	2013.09.26 17:26	close	7743	30.00	1325.70	0.00	0.00	-7590.00	5727437.28
15487	2013.09.26 17:35	buy	7744	30.00	1327.46	0.00	0.00
15488	2013.09.26 17:45	close	7744	30.00	1324.95	0.00	0.00	-7530.00	5719907.28
15489	2013.09.26 18:02	buy	7745	30.00	1326.73	0.00	0.00
15490	2013.09.26 18:04	close	7745	30.00	1326.77	0.00	0.00	120.00	5720027.28
15491	2013.09.26 18:06	sell	7746	30.00	1326.40	0.00	0.00
15492	2013.09.26 18:08	close	7746	30.00	1325.17	0.00	0.00	3690.00	5723717.28
15493	2013.09.26 18:10	buy	7747	30.00	1326.86	0.00	0.00
15494	2013.09.26 18:23	close	7747	30.00	1324.32	0.00	0.00	-7620.00	5716097.28
15495	2013.09.26 18:30	buy	7748	30.00	1324.96	0.00	0.00
15496	2013.09.26 18:42	close	7748	30.00	1325.29	0.00	0.00	990.00	5717087.28
15497	2013.09.26 19:07	sell	7749	30.00	1321.63	0.00	0.00
15498	2013.09.26 19:09	close	7749	30.00	1319.76	0.00	0.00	5610.00	5722697.28
15499	2013.09.26 19:09	buy	7750	30.00	1320.84	0.00	0.00
15500	2013.09.26 19:21	close	7750	30.00	1321.47	0.00	0.00	1890.00	5724587.28
15501	2013.09.27 03:25	sell	7751	30.00	1319.95	0.00	0.00
15502	2013.09.27 03:28	close	7751	30.00	1322.50	0.00	0.00	-7650.00	5716937.28
15503	2013.09.27 05:25	sell	7752	30.00	1323.58	0.00	0.00
15504	2013.09.27 05:30	close	7752	30.00	1326.28	0.00	0.00	-8100.00	5708837.28
15505	2013.09.27 14:05	buy	7753	30.00	1328.21	0.00	0.00
15506	2013.09.27 14:07	close	7753	30.00	1332.06	0.00	0.00	11550.00	5720387.28
15507	2013.09.27 14:08	buy	7754	30.00	1333.56	0.00	0.00
15508	2013.09.27 14:12	close	7754	30.00	1333.76	0.00	0.00	600.00	5720987.28
15509	2013.09.27 14:13	buy	7755	30.00	1335.25	0.00	0.00
15510	2013.09.27 14:17	close	7755	30.00	1332.73	0.00	0.00	-7560.00	5713427.28
15511	2013.09.27 14:18	sell	7756	30.00	1331.69	0.00	0.00
15512	2013.09.27 14:22	close	7756	30.00	1334.21	0.00	0.00	-7560.00	5705867.28
15513	2013.09.27 14:24	sell	7757	30.00	1332.83	0.00	0.00
15514	2013.09.27 14:47	close	7757	30.00	1336.02	0.00	0.00	-9570.00	5696297.28
15515	2013.09.27 14:48	buy	7758	30.00	1337.11	0.00	0.00
15516	2013.09.27 14:50	close	7758	30.00	1338.92	0.00	0.00	5430.00	5701727.28
15517	2013.09.27 14:51	buy	7759	30.00	1340.42	0.00	0.00
15518	2013.09.27 14:53	close	7759	30.00	1342.68	0.00	0.00	6780.00	5708507.28
15519	2013.09.27 14:54	sell	7760	30.00	1338.85	0.00	0.00
15520	2013.09.27 14:57	close	7760	30.00	1338.63	0.00	0.00	660.00	5709167.28
15521	2013.09.27 14:58	sell	7761	30.00	1337.13	0.00	0.00
15522	2013.09.27 15:06	close	7761	30.00	1339.67	0.00	0.00	-7620.00	5701547.28
15523	2013.09.27 15:11	buy	7762	30.00	1341.36	0.00	0.00
15524	2013.09.27 15:13	close	7762	30.00	1342.77	0.00	0.00	4230.00	5705777.28
15525	2013.09.27 15:15	sell	7763	30.00	1341.03	0.00	0.00
15526	2013.09.27 15:21	close	7763	30.00	1343.54	0.00	0.00	-7530.00	5698247.28
15527	2013.09.27 15:24	sell	7764	30.00	1342.29	0.00	0.00
15528	2013.09.27 15:27	close	7764	30.00	1342.12	0.00	0.00	510.00	5698757.28
15529	2013.09.27 15:28	sell	7765	30.00	1340.63	0.00	0.00
15530	2013.09.27 15:32	close	7765	30.00	1340.56	0.00	0.00	210.00	5698967.28
15531	2013.09.27 15:33	sell	7766	30.00	1339.07	0.00	0.00
15532	2013.09.27 15:53	close	7766	30.00	1339.00	0.00	0.00	210.00	5699177.28
15533	2013.09.27 15:55	sell	7767	30.00	1337.78	0.00	0.00
15534	2013.09.27 15:57	close	7767	30.00	1337.36	0.00	0.00	1260.00	5700437.28
15535	2013.09.27 15:57	sell	7768	30.00	1335.87	0.00	0.00
15536	2013.09.27 16:06	close	7768	30.00	1335.79	0.00	0.00	240.00	5700677.28
15537	2013.09.27 16:55	buy	7769	30.00	1338.18	0.00	0.00
15538	2013.09.27 16:56	close	7769	30.00	1339.53	0.00	0.00	4050.00	5704727.28
15539	2013.09.27 16:57	buy	7770	30.00	1341.02	0.00	0.00
15540	2013.09.27 17:02	close	7770	30.00	1341.22	0.00	0.00	600.00	5705327.28
15541	2013.09.27 17:08	sell	7771	30.00	1339.99	0.00	0.00
15542	2013.09.27 17:10	close	7771	30.00	1339.95	0.00	0.00	120.00	5705447.28
15543	2013.09.27 17:12	sell	7772	30.00	1337.97	0.00	0.00
15544	2013.09.27 17:14	close	7772	30.00	1337.63	0.00	0.00	1020.00	5706467.28
15545	2013.09.27 17:18	sell	7773	30.00	1336.19	0.00	0.00
15546	2013.09.27 17:30	close	7773	30.00	1338.72	0.00	0.00	-7590.00	5698877.28
15547	2013.09.27 17:48	sell	7774	30.00	1338.32	0.00	0.00
15548	2013.09.27 18:01	close	7774	30.00	1338.17	0.00	0.00	450.00	5699327.28
15549	2013.09.27 19:02	sell	7775	30.00	1337.50	0.00	0.00
15550	2013.09.27 19:04	close	7775	30.00	1337.44	0.00	0.00	180.00	5699507.28
15551	2013.09.30 01:00	buy	7776	30.00	1343.09	0.00	0.00
15552	2013.09.30 01:01	close	7776	30.00	1341.52	0.00	0.00	-4710.00	5694797.28
15553	2013.09.30 01:01	buy	7777	30.00	1343.03	0.00	0.00
15554	2013.09.30 01:02	close	7777	30.00	1348.23	0.00	0.00	15600.00	5710397.28
15555	2013.09.30 01:03	buy	7778	30.00	1349.90	0.00	0.00
15556	2013.09.30 01:05	close	7778	30.00	1347.32	0.00	0.00	-7740.00	5702657.28
15557	2013.09.30 01:05	sell	7779	30.00	1346.22	0.00	0.00
15558	2013.09.30 01:07	close	7779	30.00	1344.66	0.00	0.00	4680.00	5707337.28
15559	2013.09.30 01:07	sell	7780	30.00	1343.13	0.00	0.00
15560	2013.09.30 01:08	close	7780	30.00	1337.92	0.00	0.00	15630.00	5722967.28
15561	2013.09.30 01:09	sell	7781	30.00	1336.55	0.00	0.00
15562	2013.09.30 01:09	close	7781	30.00	1339.11	0.00	0.00	-7680.00	5715287.28
15563	2013.09.30 01:09	sell	7782	30.00	1337.00	0.00	0.00
15564	2013.09.30 01:11	close	7782	30.00	1335.51	0.00	0.00	4470.00	5719757.28
15565	2013.09.30 01:11	buy	7783	30.00	1336.67	0.00	0.00
15566	2013.09.30 01:13	close	7783	30.00	1339.65	0.00	0.00	8940.00	5728697.28
15567	2013.09.30 01:14	sell	7784	30.00	1338.58	0.00	0.00
15568	2013.09.30 01:16	close	7784	30.00	1338.13	0.00	0.00	1350.00	5730047.28
15569	2013.09.30 01:17	buy	7785	30.00	1339.28	0.00	0.00
15570	2013.09.30 01:19	close	7785	30.00	1339.65	0.00	0.00	1110.00	5731157.28
15571	2013.09.30 01:28	sell	7786	30.00	1337.71	0.00	0.00
15572	2013.09.30 01:34	close	7786	30.00	1340.21	0.00	0.00	-7500.00	5723657.28
15573	2013.09.30 04:05	buy	7787	30.00	1340.20	0.00	0.00
15574	2013.09.30 04:43	close	7787	30.00	1340.32	0.00	0.00	360.00	5724017.28
15575	2013.09.30 15:02	sell	7788	30.00	1334.47	0.00	0.00
15576	2013.09.30 15:04	close	7788	30.00	1333.21	0.00	0.00	3780.00	5727797.28
15577	2013.09.30 15:23	sell	7789	30.00	1330.74	0.00	0.00
15578	2013.09.30 15:25	close	7789	30.00	1330.44	0.00	0.00	900.00	5728697.28
15579	2013.09.30 15:27	buy	7790	30.00	1332.03	0.00	0.00
15580	2013.09.30 15:29	close	7790	30.00	1332.18	0.00	0.00	450.00	5729147.28
15581	2013.09.30 15:45	sell	7791	30.00	1330.33	0.00	0.00
15582	2013.09.30 15:52	close	7791	30.00	1330.24	0.00	0.00	270.00	5729417.28
15583	2013.09.30 15:53	sell	7792	30.00	1328.76	0.00	0.00
15584	2013.09.30 15:57	close	7792	30.00	1327.61	0.00	0.00	3450.00	5732867.28
15585	2013.09.30 15:58	sell	7793	30.00	1326.10	0.00	0.00
15586	2013.09.30 16:13	close	7793	30.00	1325.77	0.00	0.00	990.00	5733857.28
15587	2013.09.30 16:17	sell	7794	30.00	1324.86	0.00	0.00
15588	2013.09.30 16:19	close	7794	30.00	1324.68	0.00	0.00	540.00	5734397.28
15589	2013.09.30 16:19	buy	7795	30.00	1326.03	0.00	0.00
15590	2013.09.30 16:23	close	7795	30.00	1323.20	0.00	0.00	-8490.00	5725907.28
15591	2013.09.30 16:24	buy	7796	30.00	1325.37	0.00	0.00
15592	2013.09.30 16:33	close	7796	30.00	1325.57	0.00	0.00	600.00	5726507.28
15593	2013.09.30 16:46	buy	7797	30.00	1324.51	0.00	0.00
15594	2013.09.30 16:48	close	7797	30.00	1325.75	0.00	0.00	3720.00	5730227.28
15595	2013.09.30 16:55	sell	7798	30.00	1325.04	0.00	0.00
15596	2013.09.30 17:00	close	7798	30.00	1327.57	0.00	0.00	-7590.00	5722637.28
15597	2013.09.30 17:33	sell	7799	30.00	1326.82	0.00	0.00
15598	2013.09.30 17:37	close	7799	30.00	1329.32	0.00	0.00	-7500.00	5715137.28
15599	2013.09.30 17:42	buy	7800	30.00	1330.25	0.00	0.00
15600	2013.09.30 17:44	close	7800	30.00	1330.64	0.00	0.00	1170.00	5716307.28
15601	2013.09.30 17:45	buy	7801	30.00	1332.09	0.00	0.00
15602	2013.09.30 17:46	close	7801	30.00	1335.37	0.00	0.00	9840.00	5726147.28
15603	2013.09.30 17:47	buy	7802	30.00	1336.85	0.00	0.00
15604	2013.09.30 17:49	close	7802	30.00	1333.69	0.00	0.00	-9480.00	5716667.28
15605	2013.09.30 17:50	buy	7803	30.00	1335.35	0.00	0.00
15606	2013.09.30 17:52	close	7803	30.00	1335.93	0.00	0.00	1740.00	5718407.28
15607	2013.09.30 17:52	buy	7804	30.00	1337.42	0.00	0.00
15608	2013.09.30 17:56	close	7804	30.00	1334.91	0.00	0.00	-7530.00	5710877.28
15609	2013.09.30 17:58	sell	7805	30.00	1333.00	0.00	0.00
15610	2013.09.30 18:10	close	7805	30.00	1332.95	0.00	0.00	150.00	5711027.28
15611	2013.09.30 18:11	sell	7806	30.00	1331.46	0.00	0.00
15612	2013.09.30 18:13	close	7806	30.00	1331.17	0.00	0.00	870.00	5711897.28
15613	2013.09.30 18:14	sell	7807	30.00	1330.15	0.00	0.00
15614	2013.09.30 18:18	close	7807	30.00	1330.01	0.00	0.00	420.00	5712317.28
15615	2013.09.30 19:34	sell	7808	30.00	1327.14	0.00	0.00
15616	2013.09.30 19:37	buy	7809	30.00	1328.58	0.00	0.00
15617	2013.09.30 19:37	close	7808	30.00	1328.63	0.00	0.00	-4470.00	5707847.28
15618	2013.09.30 19:39	close	7809	30.00	1328.92	0.00	0.00	1020.00	5708867.28
15619	2013.09.30 20:04	sell	7810	30.00	1332.27	0.00	0.00
15620	2013.09.30 20:08	close	7810	30.00	1331.83	0.00	0.00	1320.00	5710187.28
15621	2013.09.30 20:18	sell	7811	30.00	1330.45	0.00	0.00
15622	2013.09.30 20:22	buy	7812	30.00	1331.92	0.00	0.00
15623	2013.09.30 20:22	close	7811	30.00	1331.95	0.00	0.00	-4500.00	5705687.28
15624	2013.09.30 20:25	close	7812	30.00	1329.38	0.00	0.00	-7620.00	5698067.28
15625	2013.09.30 20:26	sell	7813	30.00	1328.24	0.00	0.00
15626	2013.09.30 20:27	close	7813	30.00	1325.76	0.00	0.00	7440.00	5705507.28
15627	2013.09.30 20:29	buy	7814	30.00	1327.30	0.00	0.00
15628	2013.09.30 20:32	close	7814	30.00	1327.40	0.00	0.00	300.00	5705807.28
15629	2013.09.30 21:07	buy	7815	30.00	1331.56	0.00	0.00
15630	2013.09.30 21:09	close	7815	30.00	1331.70	0.00	0.00	420.00	5706227.28
15631	2013.10.01 01:00	sell	7816	30.00	1327.53	0.00	0.00
15632	2013.10.01 01:20	buy	7817	30.00	1329.20	0.00	0.00
15633	2013.10.01 01:20	close	7816	30.00	1329.42	0.00	0.00	-5670.00	5700557.28
15634	2013.10.01 01:21	close	7817	30.00	1329.79	0.00	0.00	1770.00	5702327.28
15635	2013.10.01 09:21	buy	7818	30.00	1331.52	0.00	0.00
15636	2013.10.01 09:23	close	7818	30.00	1335.40	0.00	0.00	11640.00	5713967.28
15637	2013.10.01 09:24	sell	7819	30.00	1334.33	0.00	0.00
15638	2013.10.01 09:28	close	7819	30.00	1333.78	0.00	0.00	1650.00	5715617.28
15639	2013.10.01 09:36	buy	7820	30.00	1335.51	0.00	0.00
15640	2013.10.01 09:38	close	7820	30.00	1336.45	0.00	0.00	2820.00	5718437.28
15641	2013.10.01 09:45	sell	7821	30.00	1335.73	0.00	0.00
15642	2013.10.01 09:53	close	7821	30.00	1335.46	0.00	0.00	810.00	5719247.28
15643	2013.10.01 14:03	sell	7822	30.00	1328.99	0.00	0.00
15644	2013.10.01 14:06	close	7822	30.00	1328.81	0.00	0.00	540.00	5719787.28
15645	2013.10.01 14:08	sell	7823	30.00	1326.60	0.00	0.00
15646	2013.10.01 14:13	close	7823	30.00	1326.19	0.00	0.00	1230.00	5721017.28
15647	2013.10.01 15:00	sell	7824	30.00	1323.75	0.00	0.00
15648	2013.10.01 15:01	close	7824	30.00	1321.99	0.00	0.00	5280.00	5726297.28
15649	2013.10.01 15:02	sell	7825	30.00	1320.50	0.00	0.00
15650	2013.10.01 15:04	close	7825	30.00	1316.16	0.00	0.00	13020.00	5739317.28
15651	2013.10.01 15:04	buy	7826	30.00	1317.25	0.00	0.00
15652	2013.10.01 15:13	close	7826	30.00	1317.77	0.00	0.00	1560.00	5740877.28
15653	2013.10.01 15:17	sell	7827	30.00	1316.09	0.00	0.00
15654	2013.10.01 15:19	close	7827	30.00	1314.74	0.00	0.00	4050.00	5744927.28
15655	2013.10.01 15:20	sell	7828	30.00	1313.30	0.00	0.00
15656	2013.10.01 15:26	close	7828	30.00	1312.60	0.00	0.00	2100.00	5747027.28
15657	2013.10.01 15:27	sell	7829	30.00	1311.12	0.00	0.00
15658	2013.10.01 15:30	close	7829	30.00	1307.98	0.00	0.00	9420.00	5756447.28
15659	2013.10.01 15:30	buy	7830	30.00	1309.07	0.00	0.00
15660	2013.10.01 15:31	close	7830	30.00	1306.53	0.00	0.00	-7620.00	5748827.28
15661	2013.10.01 15:31	sell	7831	30.00	1305.31	0.00	0.00
15662	2013.10.01 15:33	close	7831	30.00	1294.68	0.00	0.00	31890.00	5780717.28
15663	2013.10.01 15:33	buy	7832	30.00	1295.77	0.00	0.00
15664	2013.10.01 15:35	close	7832	30.00	1303.91	0.00	0.00	24420.00	5805137.28
15665	2013.10.01 15:35	sell	7833	30.00	1302.88	0.00	0.00
15666	2013.10.01 15:37	close	7833	30.00	1300.67	0.00	0.00	6630.00	5811767.28
15667	2013.10.01 15:37	sell	7834	30.00	1299.17	0.00	0.00
15668	2013.10.01 15:38	close	7834	30.00	1291.57	0.00	0.00	22800.00	5834567.28
15669	2013.10.01 15:39	sell	7835	30.00	1290.15	0.00	0.00
15670	2013.10.01 15:39	close	7835	30.00	1292.71	0.00	0.00	-7680.00	5826887.28
15671	2013.10.01 15:39	buy	7836	30.00	1293.85	0.00	0.00
15672	2013.10.01 15:39	close	7836	30.00	1289.09	0.00	0.00	-14280.00	5812607.28
15673	2013.10.01 15:40	sell	7837	30.00	1287.98	0.00	0.00
15674	2013.10.01 15:41	close	7837	30.00	1290.51	0.00	0.00	-7590.00	5805017.28
15675	2013.10.01 15:42	buy	7838	30.00	1291.67	0.00	0.00
15676	2013.10.01 15:44	close	7838	30.00	1294.91	0.00	0.00	9720.00	5814737.28
15677	2013.10.01 15:44	sell	7839	30.00	1293.83	0.00	0.00
15678	2013.10.01 15:46	close	7839	30.00	1292.99	0.00	0.00	2520.00	5817257.28
15679	2013.10.01 15:46	buy	7840	30.00	1294.05	0.00	0.00
15680	2013.10.01 15:48	close	7840	30.00	1295.73	0.00	0.00	5040.00	5822297.28
15681	2013.10.01 15:55	buy	7841	30.00	1295.42	0.00	0.00
15682	2013.10.01 15:58	close	7841	30.00	1292.88	0.00	0.00	-7620.00	5814677.28
15683	2013.10.01 15:58	sell	7842	30.00	1291.79	0.00	0.00
15684	2013.10.01 16:01	close	7842	30.00	1291.60	0.00	0.00	570.00	5815247.28
15685	2013.10.01 16:01	buy	7843	30.00	1292.71	0.00	0.00
15686	2013.10.01 16:03	close	7843	30.00	1296.99	0.00	0.00	12840.00	5828087.28
15687	2013.10.01 16:04	sell	7844	30.00	1295.93	0.00	0.00
15688	2013.10.01 16:06	close	7844	30.00	1294.39	0.00	0.00	4620.00	5832707.28
15689	2013.10.01 16:17	buy	7845	30.00	1297.43	0.00	0.00
15690	2013.10.01 16:19	close	7845	30.00	1297.52	0.00	0.00	270.00	5832977.28
15691	2013.10.01 16:32	sell	7846	30.00	1295.98	0.00	0.00
15692	2013.10.01 16:33	close	7846	30.00	1295.22	0.00	0.00	2280.00	5835257.28
15693	2013.10.01 16:34	sell	7847	30.00	1293.71	0.00	0.00
15694	2013.10.01 16:35	close	7847	30.00	1292.72	0.00	0.00	2970.00	5838227.28
15695	2013.10.01 16:37	sell	7848	30.00	1290.55	0.00	0.00
15696	2013.10.01 16:39	close	7848	30.00	1289.46	0.00	0.00	3270.00	5841497.28
15697	2013.10.01 16:39	buy	7849	30.00	1290.51	0.00	0.00
15698	2013.10.01 16:41	close	7849	30.00	1294.15	0.00	0.00	10920.00	5852417.28
15699	2013.10.01 16:46	buy	7850	30.00	1293.76	0.00	0.00
15700	2013.10.01 16:48	close	7850	30.00	1297.14	0.00	0.00	10140.00	5862557.28
15701	2013.10.01 16:49	sell	7851	30.00	1296.07	0.00	0.00
15702	2013.10.01 16:51	close	7851	30.00	1295.99	0.00	0.00	240.00	5862797.28
15703	2013.10.01 16:53	sell	7852	30.00	1293.81	0.00	0.00
15704	2013.10.01 16:56	close	7852	30.00	1293.72	0.00	0.00	270.00	5863067.28
15705	2013.10.01 16:56	buy	7853	30.00	1294.79	0.00	0.00
15706	2013.10.01 16:58	close	7853	30.00	1295.77	0.00	0.00	2940.00	5866007.28
15707	2013.10.01 17:00	sell	7854	30.00	1294.14	0.00	0.00
15708	2013.10.01 17:01	close	7854	30.00	1292.31	0.00	0.00	5490.00	5871497.28
15709	2013.10.01 17:02	sell	7855	30.00	1290.81	0.00	0.00
15710	2013.10.01 17:07	close	7855	30.00	1293.33	0.00	0.00	-7560.00	5863937.28
15711	2013.10.01 17:16	sell	7856	30.00	1293.23	0.00	0.00
15712	2013.10.01 17:18	close	7856	30.00	1291.66	0.00	0.00	4710.00	5868647.28
15713	2013.10.01 17:19	buy	7857	30.00	1293.57	0.00	0.00
15714	2013.10.01 17:23	close	7857	30.00	1290.88	0.00	0.00	-8070.00	5860577.28
15715	2013.10.01 17:32	sell	7858	30.00	1290.09	0.00	0.00
15716	2013.10.01 17:34	close	7858	30.00	1289.05	0.00	0.00	3120.00	5863697.28
15717	2013.10.01 17:35	buy	7859	30.00	1290.10	0.00	0.00
15718	2013.10.01 17:36	close	7859	30.00	1291.40	0.00	0.00	3900.00	5867597.28
15719	2013.10.01 17:37	sell	7860	30.00	1290.35	0.00	0.00
15720	2013.10.01 17:38	close	7860	30.00	1289.76	0.00	0.00	1770.00	5869367.28
15721	2013.10.01 17:39	sell	7861	30.00	1288.28	0.00	0.00
15722	2013.10.01 17:41	close	7861	30.00	1288.10	0.00	0.00	540.00	5869907.28
15723	2013.10.01 17:43	sell	7862	30.00	1285.84	0.00	0.00
15724	2013.10.01 17:50	close	7862	30.00	1284.52	0.00	0.00	3960.00	5873867.28
15725	2013.10.01 17:52	buy	7863	30.00	1286.22	0.00	0.00
15726	2013.10.01 17:54	close	7863	30.00	1287.31	0.00	0.00	3270.00	5877137.28
15727	2013.10.01 17:54	sell	7864	30.00	1286.26	0.00	0.00
15728	2013.10.01 17:57	close	7864	30.00	1288.76	0.00	0.00	-7500.00	5869637.28
15729	2013.10.01 18:04	buy	7865	30.00	1288.38	0.00	0.00
15730	2013.10.01 18:11	close	7865	30.00	1288.50	0.00	0.00	360.00	5869997.28
15731	2013.10.01 18:12	buy	7866	30.00	1290.01	0.00	0.00
15732	2013.10.01 18:14	close	7866	30.00	1290.16	0.00	0.00	450.00	5870447.28
15733	2013.10.01 18:17	buy	7867	30.00	1290.31	0.00	0.00
15734	2013.10.01 18:19	close	7867	30.00	1290.50	0.00	0.00	570.00	5871017.28
15735	2013.10.01 18:22	buy	7868	30.00	1292.02	0.00	0.00
15736	2013.10.01 18:24	close	7868	30.00	1292.38	0.00	0.00	1080.00	5872097.28
15737	2013.10.01 18:24	sell	7869	30.00	1291.32	0.00	0.00
15738	2013.10.01 18:28	close	7869	30.00	1291.27	0.00	0.00	150.00	5872247.28
15739	2013.10.01 18:55	sell	7870	30.00	1288.51	0.00	0.00
15740	2013.10.01 19:08	close	7870	30.00	1288.08	0.00	0.00	1290.00	5873537.28
15741	2013.10.01 19:10	sell	7871	30.00	1287.23	0.00	0.00
15742	2013.10.01 19:23	close	7871	30.00	1286.91	0.00	0.00	960.00	5874497.28
15743	2013.10.01 19:38	sell	7872	30.00	1284.83	0.00	0.00
15744	2013.10.01 19:42	close	7872	30.00	1284.35	0.00	0.00	1440.00	5875937.28
15745	2013.10.01 19:46	buy	7873	30.00	1284.44	0.00	0.00
15746	2013.10.01 19:48	close	7873	30.00	1286.85	0.00	0.00	7230.00	5883167.28
15747	2013.10.01 19:49	buy	7874	30.00	1287.41	0.00	0.00
15748	2013.10.01 19:52	close	7874	30.00	1284.81	0.00	0.00	-7800.00	5875367.28
15749	2013.10.01 20:26	sell	7875	30.00	1287.39	0.00	0.00
15750	2013.10.01 20:28	close	7875	30.00	1285.55	0.00	0.00	5520.00	5880887.28
15751	2013.10.01 21:20	sell	7876	30.00	1288.27	0.00	0.00
15752	2013.10.01 21:43	close	7876	30.00	1290.84	0.00	0.00	-7710.00	5873177.28
15753	2013.10.02 03:11	sell	7877	30.00	1287.19	0.00	0.00
15754	2013.10.02 03:13	close	7877	30.00	1284.11	0.00	0.00	9240.00	5882417.28
15755	2013.10.02 03:16	sell	7878	30.00	1282.85	0.00	0.00
15756	2013.10.02 03:18	close	7878	30.00	1279.53	0.00	0.00	9960.00	5892377.28
15757	2013.10.02 03:19	buy	7879	30.00	1280.61	0.00	0.00
15758	2013.10.02 03:20	close	7879	30.00	1278.07	0.00	0.00	-7620.00	5884757.28
15759	2013.10.02 03:22	buy	7880	30.00	1279.59	0.00	0.00
15760	2013.10.02 03:24	close	7880	30.00	1280.17	0.00	0.00	1740.00	5886497.28
15761	2013.10.02 03:32	buy	7881	30.00	1281.27	0.00	0.00
15762	2013.10.02 03:34	close	7881	30.00	1281.50	0.00	0.00	690.00	5887187.28
15763	2013.10.02 04:02	buy	7882	30.00	1284.78	0.00	0.00
15764	2013.10.02 04:04	close	7882	30.00	1285.02	0.00	0.00	720.00	5887907.28
15765	2013.10.02 04:55	buy	7883	30.00	1286.95	0.00	0.00
15766	2013.10.02 04:56	close	7883	30.00	1288.03	0.00	0.00	3240.00	5891147.28
15767	2013.10.02 04:57	buy	7884	30.00	1289.53	0.00	0.00
15768	2013.10.02 05:03	close	7884	30.00	1289.69	0.00	0.00	480.00	5891627.28
15769	2013.10.02 09:31	buy	7885	30.00	1290.97	0.00	0.00
15770	2013.10.02 09:33	close	7885	30.00	1291.99	0.00	0.00	3060.00	5894687.28
15771	2013.10.02 10:11	sell	7886	30.00	1290.53	0.00	0.00
15772	2013.10.02 10:13	close	7886	30.00	1288.09	0.00	0.00	7320.00	5902007.28
15773	2013.10.02 10:14	sell	7887	30.00	1287.58	0.00	0.00
15774	2013.10.02 10:16	close	7887	30.00	1286.24	0.00	0.00	4020.00	5906027.28
15775	2013.10.02 10:16	buy	7888	30.00	1287.33	0.00	0.00
15776	2013.10.02 10:18	close	7888	30.00	1288.25	0.00	0.00	2760.00	5908787.28
15777	2013.10.02 10:25	sell	7889	30.00	1286.09	0.00	0.00
15778	2013.10.02 10:45	close	7889	30.00	1288.59	0.00	0.00	-7500.00	5901287.28
15779	2013.10.02 10:56	buy	7890	30.00	1290.59	0.00	0.00
15780	2013.10.02 10:58	close	7890	30.00	1291.88	0.00	0.00	3870.00	5905157.28
15781	2013.10.02 11:02	buy	7891	30.00	1293.73	0.00	0.00
15782	2013.10.02 11:04	close	7891	30.00	1294.40	0.00	0.00	2010.00	5907167.28
15783	2013.10.02 11:04	sell	7892	30.00	1291.95	0.00	0.00
15784	2013.10.02 11:08	close	7892	30.00	1291.85	0.00	0.00	300.00	5907467.28
15785	2013.10.02 12:30	sell	7893	30.00	1292.95	0.00	0.00
15786	2013.10.02 12:52	close	7893	30.00	1292.74	0.00	0.00	630.00	5908097.28
15787	2013.10.02 13:37	buy	7894	30.00	1295.40	0.00	0.00
15788	2013.10.02 13:39	close	7894	30.00	1295.69	0.00	0.00	870.00	5908967.28
15789	2013.10.02 13:58	sell	7895	30.00	1293.76	0.00	0.00
15790	2013.10.02 14:03	close	7895	30.00	1293.27	0.00	0.00	1470.00	5910437.28
15791	2013.10.02 14:38	sell	7896	30.00	1293.50	0.00	0.00
15792	2013.10.02 14:54	buy	7897	30.00	1294.95	0.00	0.00
15793	2013.10.02 14:54	close	7896	30.00	1294.97	0.00	0.00	-4410.00	5906027.28
15794	2013.10.02 15:15	close	7897	30.00	1297.06	0.00	0.00	6330.00	5912357.28
15795	2013.10.02 15:16	buy	7898	30.00	1298.57	0.00	0.00
15796	2013.10.02 15:17	close	7898	30.00	1300.37	0.00	0.00	5400.00	5917757.28
15797	2013.10.02 15:19	sell	7899	30.00	1298.73	0.00	0.00
15798	2013.10.02 15:21	close	7899	30.00	1298.09	0.00	0.00	1920.00	5919677.28
15799	2013.10.02 15:21	buy	7900	30.00	1299.20	0.00	0.00
15800	2013.10.02 15:23	close	7900	30.00	1303.18	0.00	0.00	11940.00	5931617.28
15801	2013.10.02 15:24	sell	7901	30.00	1302.14	0.00	0.00
15802	2013.10.02 15:25	close	7901	30.00	1300.10	0.00	0.00	6120.00	5937737.28
15803	2013.10.02 15:27	sell	7902	30.00	1298.12	0.00	0.00
15804	2013.10.02 15:29	close	7902	30.00	1297.69	0.00	0.00	1290.00	5939027.28
15805	2013.10.02 15:29	buy	7903	30.00	1298.77	0.00	0.00
15806	2013.10.02 15:32	close	7903	30.00	1298.86	0.00	0.00	270.00	5939297.28
15807	2013.10.02 15:35	buy	7904	30.00	1300.34	0.00	0.00
15808	2013.10.02 15:38	close	7904	30.00	1297.84	0.00	0.00	-7500.00	5931797.28
15809	2013.10.02 15:45	buy	7905	30.00	1300.52	0.00	0.00
15810	2013.10.02 15:47	close	7905	30.00	1301.31	0.00	0.00	2370.00	5934167.28
15811	2013.10.02 15:47	buy	7906	30.00	1302.80	0.00	0.00
15812	2013.10.02 15:53	close	7906	30.00	1300.29	0.00	0.00	-7530.00	5926637.28
15813	2013.10.02 15:56	buy	7907	30.00	1302.27	0.00	0.00
15814	2013.10.02 15:58	close	7907	30.00	1303.64	0.00	0.00	4110.00	5930747.28
15815	2013.10.02 15:59	sell	7908	30.00	1301.60	0.00	0.00
15816	2013.10.02 16:03	close	7908	30.00	1301.04	0.00	0.00	1680.00	5932427.28
15817	2013.10.02 16:05	sell	7909	30.00	1300.09	0.00	0.00
15818	2013.10.02 16:18	close	7909	30.00	1299.40	0.00	0.00	2070.00	5934497.28
15819	2013.10.02 16:30	buy	7910	30.00	1300.39	0.00	0.00
15820	2013.10.02 16:37	close	7910	30.00	1300.59	0.00	0.00	600.00	5935097.28
15821	2013.10.02 16:38	buy	7911	30.00	1302.08	0.00	0.00
15822	2013.10.02 16:41	close	7911	30.00	1302.30	0.00	0.00	660.00	5935757.28
15823	2013.10.02 16:44	sell	7912	30.00	1302.05	0.00	0.00
15824	2013.10.02 16:47	close	7912	30.00	1301.67	0.00	0.00	1140.00	5936897.28
15825	2013.10.02 16:56	buy	7913	30.00	1303.31	0.00	0.00
15826	2013.10.02 16:58	close	7913	30.00	1306.65	0.00	0.00	10020.00	5946917.28
15827	2013.10.02 16:59	sell	7914	30.00	1305.58	0.00	0.00
15828	2013.10.02 17:03	close	7914	30.00	1308.10	0.00	0.00	-7560.00	5939357.28
15829	2013.10.02 17:05	sell	7915	30.00	1306.48	0.00	0.00
15830	2013.10.02 17:10	close	7915	30.00	1308.99	0.00	0.00	-7530.00	5931827.28
15831	2013.10.02 17:11	sell	7916	30.00	1307.51	0.00	0.00
15832	2013.10.02 17:11	close	7916	30.00	1310.04	0.00	0.00	-7590.00	5924237.28
15833	2013.10.02 17:11	buy	7917	30.00	1311.25	0.00	0.00
15834	2013.10.02 17:13	close	7917	30.00	1316.45	0.00	0.00	15600.00	5939837.28
15835	2013.10.02 17:13	sell	7918	30.00	1315.38	0.00	0.00
15836	2013.10.02 17:15	close	7918	30.00	1313.28	0.00	0.00	6300.00	5946137.28
15837	2013.10.02 17:20	sell	7919	30.00	1312.83	0.00	0.00
15838	2013.10.02 17:26	close	7919	30.00	1315.34	0.00	0.00	-7530.00	5938607.28
15839	2013.10.02 17:26	buy	7920	30.00	1316.47	0.00	0.00
15840	2013.10.02 17:28	close	7920	30.00	1320.63	0.00	0.00	12480.00	5951087.28
15841	2013.10.02 17:28	sell	7921	30.00	1319.58	0.00	0.00
15842	2013.10.02 17:30	close	7921	30.00	1318.59	0.00	0.00	2970.00	5954057.28
15843	2013.10.02 17:31	buy	7922	30.00	1319.34	0.00	0.00
15844	2013.10.02 17:33	close	7922	30.00	1322.98	0.00	0.00	10920.00	5964977.28
15845	2013.10.02 17:34	sell	7923	30.00	1321.94	0.00	0.00
15846	2013.10.02 17:35	close	7923	30.00	1320.22	0.00	0.00	5160.00	5970137.28
15847	2013.10.02 17:51	buy	7924	30.00	1321.38	0.00	0.00
15848	2013.10.02 17:53	close	7924	30.00	1323.49	0.00	0.00	6330.00	5976467.28
15849	2013.10.02 17:54	sell	7925	30.00	1320.49	0.00	0.00
15850	2013.10.02 17:58	close	7925	30.00	1320.04	0.00	0.00	1350.00	5977817.28
15851	2013.10.02 18:06	sell	7926	30.00	1317.77	0.00	0.00
15852	2013.10.02 18:08	close	7926	30.00	1315.89	0.00	0.00	5640.00	5983457.28
15853	2013.10.02 18:09	buy	7927	30.00	1317.75	0.00	0.00
15854	2013.10.02 18:13	close	7927	30.00	1317.95	0.00	0.00	600.00	5984057.28
15855	2013.10.02 18:15	buy	7928	30.00	1319.78	0.00	0.00
15856	2013.10.02 18:18	close	7928	30.00	1317.27	0.00	0.00	-7530.00	5976527.28
15857	2013.10.02 18:19	sell	7929	30.00	1316.20	0.00	0.00
15858	2013.10.02 18:28	close	7929	30.00	1316.02	0.00	0.00	540.00	5977067.28
15859	2013.10.02 18:37	sell	7930	30.00	1314.36	0.00	0.00
15860	2013.10.02 18:39	close	7930	30.00	1313.67	0.00	0.00	2070.00	5979137.28
15861	2013.10.02 18:41	buy	7931	30.00	1314.77	0.00	0.00
15862	2013.10.02 18:43	close	7931	30.00	1315.67	0.00	0.00	2700.00	5981837.28
15863	2013.10.02 20:04	sell	7932	30.00	1314.91	0.00	0.00
15864	2013.10.02 20:07	close	7932	30.00	1314.70	0.00	0.00	630.00	5982467.28
15865	2013.10.02 20:11	buy	7933	30.00	1316.03	0.00	0.00
15866	2013.10.02 20:13	close	7933	30.00	1317.53	0.00	0.00	4500.00	5986967.28
15867	2013.10.02 20:17	buy	7934	30.00	1318.49	0.00	0.00
15868	2013.10.02 20:19	close	7934	30.00	1319.34	0.00	0.00	2550.00	5989517.28
15869	2013.10.02 20:22	buy	7935	30.00	1319.58	0.00	0.00
15870	2013.10.02 20:24	close	7935	30.00	1319.83	0.00	0.00	750.00	5990267.28
15871	2013.10.02 20:27	buy	7936	30.00	1320.34	0.00	0.00
15872	2013.10.02 20:29	close	7936	30.00	1320.71	0.00	0.00	1110.00	5991377.28
15873	2013.10.03 08:29	buy	7937	30.00	1311.09	0.00	0.00
15874	2013.10.03 08:33	close	7937	30.00	1311.34	0.00	0.00	750.00	5992127.28
15875	2013.10.03 09:31	buy	7938	30.00	1313.28	0.00	0.00
15876	2013.10.03 09:33	close	7938	30.00	1314.69	0.00	0.00	4230.00	5996357.28
15877	2013.10.03 09:37	buy	7939	30.00	1315.95	0.00	0.00
15878	2013.10.03 09:39	close	7939	30.00	1316.09	0.00	0.00	420.00	5996777.28
15879	2013.10.03 11:00	sell	7940	30.00	1310.19	0.00	0.00
15880	2013.10.03 11:02	close	7940	30.00	1310.03	0.00	0.00	480.00	5997257.28
15881	2013.10.03 11:02	sell	7941	30.00	1308.55	0.00	0.00
15882	2013.10.03 11:22	close	7941	30.00	1311.06	0.00	0.00	-7530.00	5989727.28
15883	2013.10.03 11:30	sell	7942	30.00	1311.63	0.00	0.00
15884	2013.10.03 11:33	buy	7943	30.00	1313.11	0.00	0.00
15885	2013.10.03 11:33	close	7942	30.00	1313.09	0.00	0.00	-4380.00	5985347.28
15886	2013.10.03 11:46	close	7943	30.00	1310.58	0.00	0.00	-7590.00	5977757.28
15887	2013.10.03 13:16	sell	7944	30.00	1305.80	0.00	0.00
15888	2013.10.03 13:18	close	7944	30.00	1303.89	0.00	0.00	5730.00	5983487.28
15889	2013.10.03 13:19	buy	7945	30.00	1306.24	0.00	0.00
15890	2013.10.03 13:23	close	7945	30.00	1306.53	0.00	0.00	870.00	5984357.28
15891	2013.10.03 14:00	sell	7946	30.00	1305.57	0.00	0.00
15892	2013.10.03 14:18	close	7946	30.00	1308.09	0.00	0.00	-7560.00	5976797.28
15893	2013.10.03 15:20	buy	7947	30.00	1304.69	0.00	0.00
15894	2013.10.03 15:22	close	7947	30.00	1304.86	0.00	0.00	510.00	5977307.28
15895	2013.10.03 15:22	buy	7948	30.00	1306.34	0.00	0.00
15896	2013.10.03 15:30	close	7948	30.00	1303.80	0.00	0.00	-7620.00	5969687.28
15897	2013.10.03 15:30	sell	7949	30.00	1302.64	0.00	0.00
15898	2013.10.03 15:31	close	7949	30.00	1305.23	0.00	0.00	-7770.00	5961917.28
15899	2013.10.03 15:32	buy	7950	30.00	1306.40	0.00	0.00
15900	2013.10.03 15:34	close	7950	30.00	1307.78	0.00	0.00	4140.00	5966057.28
15901	2013.10.03 15:34	sell	7951	30.00	1306.68	0.00	0.00
15902	2013.10.03 15:36	close	7951	30.00	1309.21	0.00	0.00	-7590.00	5958467.28
15903	2013.10.03 15:37	sell	7952	30.00	1307.72	0.00	0.00
15904	2013.10.03 15:39	close	7952	30.00	1306.99	0.00	0.00	2190.00	5960657.28
15905	2013.10.03 15:56	buy	7953	30.00	1307.53	0.00	0.00
15906	2013.10.03 15:58	close	7953	30.00	1308.75	0.00	0.00	3660.00	5964317.28
15907	2013.10.03 16:11	buy	7954	30.00	1309.98	0.00	0.00
15908	2013.10.03 16:13	close	7954	30.00	1312.91	0.00	0.00	8790.00	5973107.28
15909	2013.10.03 16:14	sell	7955	30.00	1311.85	0.00	0.00
15910	2013.10.03 16:15	close	7955	30.00	1311.52	0.00	0.00	990.00	5974097.28
15911	2013.10.03 16:26	buy	7956	30.00	1312.15	0.00	0.00
15912	2013.10.03 16:28	close	7956	30.00	1313.26	0.00	0.00	3330.00	5977427.28
15913	2013.10.03 16:32	sell	7957	30.00	1311.95	0.00	0.00
15914	2013.10.03 16:34	close	7957	30.00	1311.35	0.00	0.00	1800.00	5979227.28
15915	2013.10.03 16:41	sell	7958	30.00	1310.00	0.00	0.00
15916	2013.10.03 16:43	close	7958	30.00	1308.12	0.00	0.00	5640.00	5984867.28
15917	2013.10.03 16:55	sell	7959	30.00	1308.65	0.00	0.00
15918	2013.10.03 16:58	close	7959	30.00	1311.16	0.00	0.00	-7530.00	5977337.28
15919	2013.10.03 17:00	buy	7960	30.00	1312.23	0.00	0.00
15920	2013.10.03 17:01	close	7960	30.00	1316.65	0.00	0.00	13260.00	5990597.28
15921	2013.10.03 17:02	buy	7961	30.00	1318.15	0.00	0.00
15922	2013.10.03 17:08	close	7961	30.00	1315.61	0.00	0.00	-7620.00	5982977.28
15923	2013.10.03 17:22	sell	7962	30.00	1312.87	0.00	0.00
15924	2013.10.03 17:24	close	7962	30.00	1311.79	0.00	0.00	3240.00	5986217.28
15925	2013.10.03 17:31	buy	7963	30.00	1313.70	0.00	0.00
15926	2013.10.03 17:33	close	7963	30.00	1314.39	0.00	0.00	2070.00	5988287.28
15927	2013.10.03 17:35	sell	7964	30.00	1312.85	0.00	0.00
15928	2013.10.03 17:40	close	7964	30.00	1315.35	0.00	0.00	-7500.00	5980787.28
15929	2013.10.03 17:43	sell	7965	30.00	1314.14	0.00	0.00
15930	2013.10.03 17:45	close	7965	30.00	1316.65	0.00	0.00	-7530.00	5973257.28
15931	2013.10.03 17:46	sell	7966	30.00	1315.67	0.00	0.00
15932	2013.10.03 17:48	close	7966	30.00	1312.76	0.00	0.00	8730.00	5981987.28
15933	2013.10.03 17:49	buy	7967	30.00	1313.82	0.00	0.00
15934	2013.10.03 17:50	sell	7968	30.00	1312.35	0.00	0.00
15935	2013.10.03 17:50	close	7967	30.00	1312.33	0.00	0.00	-4470.00	5977517.28
15936	2013.10.03 17:58	close	7968	30.00	1314.86	0.00	0.00	-7530.00	5969987.28
15937	2013.10.03 18:15	buy	7969	30.00	1315.89	0.00	0.00
15938	2013.10.03 18:16	close	7969	30.00	1318.26	0.00	0.00	7110.00	5977097.28
15939	2013.10.03 18:17	buy	7970	30.00	1319.75	0.00	0.00
15940	2013.10.03 18:23	close	7970	30.00	1317.24	0.00	0.00	-7530.00	5969567.28
15941	2013.10.03 18:36	sell	7971	30.00	1316.76	0.00	0.00
15942	2013.10.03 18:38	close	7971	30.00	1315.44	0.00	0.00	3960.00	5973527.28
15943	2013.10.03 18:47	buy	7972	30.00	1318.86	0.00	0.00
15944	2013.10.03 18:49	close	7972	30.00	1319.07	0.00	0.00	630.00	5974157.28
15945	2013.10.03 18:51	buy	7973	30.00	1319.30	0.00	0.00
15946	2013.10.03 18:53	close	7973	30.00	1321.86	0.00	0.00	7680.00	5981837.28
15947	2013.10.03 18:54	sell	7974	30.00	1319.80	0.00	0.00
15948	2013.10.03 18:56	close	7974	30.00	1319.40	0.00	0.00	1200.00	5983037.28
15949	2013.10.03 18:58	sell	7975	30.00	1317.30	0.00	0.00
15950	2013.10.03 19:07	close	7975	30.00	1319.84	0.00	0.00	-7620.00	5975417.28
15951	2013.10.03 19:08	buy	7976	30.00	1320.94	0.00	0.00
15952	2013.10.03 19:12	close	7976	30.00	1318.42	0.00	0.00	-7560.00	5967857.28
15953	2013.10.03 19:13	sell	7977	30.00	1317.30	0.00	0.00
15954	2013.10.03 19:25	close	7977	30.00	1319.83	0.00	0.00	-7590.00	5960267.28
15955	2013.10.03 19:47	sell	7978	30.00	1316.53	0.00	0.00
15956	2013.10.03 19:49	close	7978	30.00	1315.83	0.00	0.00	2100.00	5962367.28
15957	2013.10.03 19:55	sell	7979	30.00	1314.70	0.00	0.00
15958	2013.10.03 20:01	close	7979	30.00	1317.21	0.00	0.00	-7530.00	5954837.28
15959	2013.10.03 21:22	buy	7980	30.00	1319.34	0.00	0.00
15960	2013.10.03 21:23	close	7980	30.00	1319.49	0.00	0.00	450.00	5955287.28
15961	2013.10.03 21:27	sell	7981	30.00	1318.89	0.00	0.00
15962	2013.10.03 21:29	close	7981	30.00	1318.54	0.00	0.00	1050.00	5956337.28
15963	2013.10.04 03:16	buy	7982	30.00	1317.57	0.00	0.00
15964	2013.10.04 03:18	close	7982	30.00	1318.72	0.00	0.00	3450.00	5959787.28
15965	2013.10.04 09:04	sell	7983	30.00	1319.09	0.00	0.00
15966	2013.10.04 09:27	close	7983	30.00	1318.65	0.00	0.00	1320.00	5961107.28
15967	2013.10.04 15:00	sell	7984	30.00	1312.56	0.00	0.00
15968	2013.10.04 15:01	close	7984	30.00	1310.63	0.00	0.00	5790.00	5966897.28
15969	2013.10.04 15:02	sell	7985	30.00	1309.14	0.00	0.00
15970	2013.10.04 15:05	close	7985	30.00	1308.78	0.00	0.00	1080.00	5967977.28
15971	2013.10.04 15:10	buy	7986	30.00	1311.08	0.00	0.00
15972	2013.10.04 15:11	close	7986	30.00	1312.52	0.00	0.00	4320.00	5972297.28
15973	2013.10.04 15:12	buy	7987	30.00	1313.99	0.00	0.00
15974	2013.10.04 15:14	close	7987	30.00	1315.97	0.00	0.00	5940.00	5978237.28
15975	2013.10.04 15:14	sell	7988	30.00	1314.88	0.00	0.00
15976	2013.10.04 15:18	close	7988	30.00	1314.24	0.00	0.00	1920.00	5980157.28
15977	2013.10.04 15:20	buy	7989	30.00	1315.82	0.00	0.00
15978	2013.10.04 15:21	close	7989	30.00	1319.26	0.00	0.00	10320.00	5990477.28
15979	2013.10.04 15:22	buy	7990	30.00	1320.77	0.00	0.00
15980	2013.10.04 15:24	close	7990	30.00	1317.77	0.00	0.00	-9000.00	5981477.28
15981	2013.10.04 15:29	sell	7991	30.00	1317.96	0.00	0.00
15982	2013.10.04 15:31	close	7991	30.00	1321.21	0.00	0.00	-9750.00	5971727.28
15983	2013.10.04 15:32	buy	7992	30.00	1322.38	0.00	0.00
15984	2013.10.04 15:34	close	7992	30.00	1324.06	0.00	0.00	5040.00	5976767.28
15985	2013.10.04 15:34	sell	7993	30.00	1322.95	0.00	0.00
15986	2013.10.04 15:35	close	7993	30.00	1321.78	0.00	0.00	3510.00	5980277.28
15987	2013.10.04 15:36	sell	7994	30.00	1320.30	0.00	0.00
15988	2013.10.04 15:38	close	7994	30.00	1319.09	0.00	0.00	3630.00	5983907.28
15989	2013.10.04 15:49	sell	7995	30.00	1318.70	0.00	0.00
15990	2013.10.04 15:56	close	7995	30.00	1317.89	0.00	0.00	2430.00	5986337.28
15991	2013.10.04 15:57	sell	7996	30.00	1316.37	0.00	0.00
15992	2013.10.04 16:12	close	7996	30.00	1318.91	0.00	0.00	-7620.00	5978717.28
15993	2013.10.04 16:28	sell	7997	30.00	1316.06	0.00	0.00
15994	2013.10.04 16:32	close	7997	30.00	1315.62	0.00	0.00	1320.00	5980037.28
15995	2013.10.04 16:33	sell	7998	30.00	1314.13	0.00	0.00
15996	2013.10.04 16:43	close	7998	30.00	1313.61	0.00	0.00	1560.00	5981597.28
15997	2013.10.04 16:52	sell	7999	30.00	1311.30	0.00	0.00
15998	2013.10.04 16:54	close	7999	30.00	1310.04	0.00	0.00	3780.00	5985377.28
15999	2013.10.04 16:54	buy	8000	30.00	1311.19	0.00	0.00
16000	2013.10.04 16:58	close	8000	30.00	1311.72	0.00	0.00	1590.00	5986967.28
16001	2013.10.04 17:00	sell	8001	30.00	1311.55	0.00	0.00
16002	2013.10.04 17:01	close	8001	30.00	1310.69	0.00	0.00	2580.00	5989547.28
16003	2013.10.04 17:02	sell	8002	30.00	1309.21	0.00	0.00
16004	2013.10.04 17:06	close	8002	30.00	1309.04	0.00	0.00	510.00	5990057.28
16005	2013.10.04 17:07	sell	8003	30.00	1307.56	0.00	0.00
16006	2013.10.04 17:09	close	8003	30.00	1306.64	0.00	0.00	2760.00	5992817.28
16007	2013.10.04 17:09	buy	8004	30.00	1307.68	0.00	0.00
16008	2013.10.04 17:11	close	8004	30.00	1308.51	0.00	0.00	2490.00	5995307.28
16009	2013.10.04 17:21	sell	8005	30.00	1306.75	0.00	0.00
16010	2013.10.04 17:23	close	8005	30.00	1306.66	0.00	0.00	270.00	5995577.28
16011	2013.10.04 17:24	buy	8006	30.00	1308.20	0.00	0.00
16012	2013.10.04 17:33	close	8006	30.00	1308.71	0.00	0.00	1530.00	5997107.28
16013	2013.10.04 17:37	buy	8007	30.00	1310.44	0.00	0.00
16014	2013.10.04 17:39	close	8007	30.00	1311.03	0.00	0.00	1770.00	5998877.28
16015	2013.10.04 17:41	buy	8008	30.00	1311.69	0.00	0.00
16016	2013.10.04 17:43	close	8008	30.00	1312.86	0.00	0.00	3510.00	6002387.28
16017	2013.10.04 18:06	buy	8009	30.00	1310.58	0.00	0.00
16018	2013.10.04 18:08	close	8009	30.00	1312.36	0.00	0.00	5340.00	6007727.28
16019	2013.10.04 18:20	buy	8010	30.00	1311.10	0.00	0.00
16020	2013.10.04 18:26	close	8010	30.00	1308.60	0.00	0.00	-7500.00	6000227.28
16021	2013.10.04 19:08	sell	8011	30.00	1307.77	0.00	0.00
16022	2013.10.04 19:13	sell	8012	30.00	1306.68	0.00	0.00
16023	2013.10.04 19:15	close	8011	30.00	1307.80	0.00	0.00	-90.00	6000137.28
16024	2013.10.04 19:15	close	8012	30.00	1307.80	0.00	0.00	-3360.00	5996777.28
16025	2013.10.04 20:11	buy	8013	30.00	1309.54	0.00	0.00
16026	2013.10.04 20:13	close	8013	30.00	1310.27	0.00	0.00	2190.00	5998967.28
16027	2013.10.07 01:00	buy	8014	30.00	1312.24	0.00	0.00
16028	2013.10.07 01:01	close	8014	30.00	1313.33	0.00	0.00	3270.00	6002237.28
16029	2013.10.07 01:02	buy	8015	30.00	1314.84	0.00	0.00
16030	2013.10.07 01:58	close	8015	30.00	1315.29	0.00	0.00	1350.00	6003587.28
16031	2013.10.07 10:27	sell	8016	30.00	1309.39	0.00	0.00
16032	2013.10.07 10:29	close	8016	30.00	1309.11	0.00	0.00	840.00	6004427.28
16033	2013.10.07 11:22	buy	8017	30.00	1313.13	0.00	0.00
16034	2013.10.07 11:24	close	8017	30.00	1313.26	0.00	0.00	390.00	6004817.28
16035	2013.10.07 15:20	buy	8018	30.00	1319.88	0.00	0.00
16036	2013.10.07 15:27	close	8018	30.00	1320.08	0.00	0.00	600.00	6005417.28
16037	2013.10.07 16:09	buy	8019	30.00	1318.70	0.00	0.00
16038	2013.10.07 16:12	close	8019	30.00	1319.14	0.00	0.00	1320.00	6006737.28
16039	2013.10.07 16:41	buy	8020	30.00	1320.52	0.00	0.00
16040	2013.10.07 16:43	close	8020	30.00	1326.74	0.00	0.00	18660.00	6025397.28
16041	2013.10.07 16:43	sell	8021	30.00	1325.67	0.00	0.00
16042	2013.10.07 16:45	close	8021	30.00	1328.18	0.00	0.00	-7530.00	6017867.28
16043	2013.10.07 16:46	sell	8022	30.00	1327.66	0.00	0.00
16044	2013.10.07 16:48	close	8022	30.00	1324.86	0.00	0.00	8400.00	6026267.28
16045	2013.10.07 16:52	sell	8023	30.00	1323.83	0.00	0.00
16046	2013.10.07 16:54	close	8023	30.00	1323.17	0.00	0.00	1980.00	6028247.28
16047	2013.10.07 16:57	buy	8024	30.00	1322.85	0.00	0.00
16048	2013.10.07 16:59	close	8024	30.00	1323.29	0.00	0.00	1320.00	6029567.28
16049	2013.10.07 17:06	buy	8025	30.00	1322.77	0.00	0.00
16050	2013.10.07 17:08	close	8025	30.00	1323.58	0.00	0.00	2430.00	6031997.28
16051	2013.10.07 17:10	sell	8026	30.00	1322.03	0.00	0.00
16052	2013.10.07 17:18	close	8026	30.00	1324.53	0.00	0.00	-7500.00	6024497.28
16053	2013.10.07 17:58	sell	8027	30.00	1322.39	0.00	0.00
16054	2013.10.07 18:16	close	8027	30.00	1324.90	0.00	0.00	-7530.00	6016967.28
16055	2013.10.07 18:52	sell	8028	30.00	1321.41	0.00	0.00
16056	2013.10.07 18:54	close	8028	30.00	1320.70	0.00	0.00	2130.00	6019097.28
16057	2013.10.07 18:54	buy	8029	30.00	1322.04	0.00	0.00
16058	2013.10.07 18:57	close	8029	30.00	1322.22	0.00	0.00	540.00	6019637.28
16059	2013.10.07 19:08	sell	8030	30.00	1322.11	0.00	0.00
16060	2013.10.07 19:12	buy	8031	30.00	1323.65	0.00	0.00
16061	2013.10.07 19:12	close	8030	30.00	1323.71	0.00	0.00	-4800.00	6014837.28
16062	2013.10.07 19:18	close	8031	30.00	1323.99	0.00	0.00	1020.00	6015857.28
16063	2013.10.08 03:44	buy	8032	30.00	1322.57	0.00	0.00
16064	2013.10.08 03:56	close	8032	30.00	1323.27	0.00	0.00	2100.00	6017957.28
16065	2013.10.08 03:57	buy	8033	30.00	1324.77	0.00	0.00
16066	2013.10.08 03:59	close	8033	30.00	1325.09	0.00	0.00	960.00	6018917.28
16067	2013.10.08 04:57	buy	8034	30.00	1326.44	0.00	0.00
16068	2013.10.08 04:59	close	8034	30.00	1326.72	0.00	0.00	840.00	6019757.28
16069	2013.10.08 05:14	buy	8035	30.00	1326.60	0.00	0.00
16070	2013.10.08 05:22	close	8035	30.00	1326.76	0.00	0.00	480.00	6020237.28
16071	2013.10.08 07:03	sell	8036	30.00	1325.45	0.00	0.00
16072	2013.10.08 07:05	close	8036	30.00	1325.20	0.00	0.00	750.00	6020987.28
16073	2013.10.08 11:24	buy	8037	30.00	1324.33	0.00	0.00
16074	2013.10.08 11:52	close	8037	30.00	1321.71	0.00	0.00	-7860.00	6013127.28
16075	2013.10.08 12:32	sell	8038	30.00	1318.86	0.00	0.00
16076	2013.10.08 12:35	close	8038	30.00	1321.38	0.00	0.00	-7560.00	6005567.28
16077	2013.10.08 13:38	sell	8039	30.00	1320.10	0.00	0.00
16078	2013.10.08 14:08	close	8039	30.00	1322.61	0.00	0.00	-7530.00	5998037.28
16079	2013.10.08 14:56	sell	8040	30.00	1319.44	0.00	0.00
16080	2013.10.08 14:58	close	8040	30.00	1317.03	0.00	0.00	7230.00	6005267.28
16081	2013.10.08 15:02	buy	8041	30.00	1318.28	0.00	0.00
16082	2013.10.08 15:04	close	8041	30.00	1318.88	0.00	0.00	1800.00	6007067.28
16083	2013.10.08 15:22	buy	8042	30.00	1318.58	0.00	0.00
16084	2013.10.08 15:24	close	8042	30.00	1318.65	0.00	0.00	210.00	6007277.28
16085	2013.10.08 15:27	sell	8043	30.00	1315.79	0.00	0.00
16086	2013.10.08 15:29	close	8043	30.00	1318.76	0.00	0.00	-8910.00	5998367.28
16087	2013.10.08 16:36	buy	8044	30.00	1324.84	0.00	0.00
16088	2013.10.08 16:38	close	8044	30.00	1327.73	0.00	0.00	8670.00	6007037.28
16089	2013.10.08 16:43	sell	8045	30.00	1324.78	0.00	0.00
16090	2013.10.08 16:51	close	8045	30.00	1327.28	0.00	0.00	-7500.00	5999537.28
16091	2013.10.08 16:54	sell	8046	30.00	1325.79	0.00	0.00
16092	2013.10.08 17:01	close	8046	30.00	1328.80	0.00	0.00	-9030.00	5990507.28
16093	2013.10.08 17:04	sell	8047	30.00	1327.30	0.00	0.00
16094	2013.10.08 17:13	close	8047	30.00	1327.19	0.00	0.00	330.00	5990837.28
16095	2013.10.08 18:57	sell	8048	30.00	1324.00	0.00	0.00
16096	2013.10.08 18:59	close	8048	30.00	1323.47	0.00	0.00	1590.00	5992427.28
16097	2013.10.08 20:03	sell	8049	30.00	1321.72	0.00	0.00
16098	2013.10.08 20:08	buy	8050	30.00	1323.19	0.00	0.00
16099	2013.10.08 20:08	close	8049	30.00	1323.22	0.00	0.00	-4500.00	5987927.28
16100	2013.10.08 20:15	close	8050	30.00	1323.33	0.00	0.00	420.00	5988347.28
16101	2013.10.09 01:03	sell	8051	30.00	1318.52	0.00	0.00
16102	2013.10.09 01:08	buy	8052	30.00	1319.99	0.00	0.00
16103	2013.10.09 01:08	close	8051	30.00	1320.03	0.00	0.00	-4530.00	5983817.28
16104	2013.10.09 02:03	close	8052	30.00	1320.47	0.00	0.00	1440.00	5985257.28
16105	2013.10.09 03:37	sell	8053	30.00	1317.93	0.00	0.00
16106	2013.10.09 03:39	close	8053	30.00	1317.60	0.00	0.00	990.00	5986247.28
16107	2013.10.09 11:16	buy	8054	30.00	1319.87	0.00	0.00
16108	2013.10.09 11:18	close	8054	30.00	1321.80	0.00	0.00	5790.00	5992037.28
16109	2013.10.09 11:29	sell	8055	30.00	1319.70	0.00	0.00
16110	2013.10.09 11:43	close	8055	30.00	1319.55	0.00	0.00	450.00	5992487.28
16111	2013.10.09 12:01	sell	8056	30.00	1316.49	0.00	0.00
16112	2013.10.09 12:03	close	8056	30.00	1313.56	0.00	0.00	8790.00	6001277.28
16113	2013.10.09 12:06	sell	8057	30.00	1312.85	0.00	0.00
16114	2013.10.09 12:08	close	8057	30.00	1310.18	0.00	0.00	8010.00	6009287.28
16115	2013.10.09 12:09	buy	8058	30.00	1311.22	0.00	0.00
16116	2013.10.09 12:11	close	8058	30.00	1311.89	0.00	0.00	2010.00	6011297.28
16117	2013.10.09 12:11	sell	8059	30.00	1310.81	0.00	0.00
16118	2013.10.09 12:13	close	8059	30.00	1307.81	0.00	0.00	9000.00	6020297.28
16119	2013.10.09 12:14	buy	8060	30.00	1310.06	0.00	0.00
16120	2013.10.09 12:23	close	8060	30.00	1310.66	0.00	0.00	1800.00	6022097.28
16121	2013.10.09 12:30	sell	8061	30.00	1308.83	0.00	0.00
16122	2013.10.09 12:52	close	8061	30.00	1311.33	0.00	0.00	-7500.00	6014597.28
16123	2013.10.09 15:12	sell	8062	30.00	1308.23	0.00	0.00
16124	2013.10.09 15:14	close	8062	30.00	1307.50	0.00	0.00	2190.00	6016787.28
16125	2013.10.09 15:14	buy	8063	30.00	1309.27	0.00	0.00
16126	2013.10.09 15:17	close	8063	30.00	1306.04	0.00	0.00	-9690.00	6007097.28
16127	2013.10.09 15:17	sell	8064	30.00	1305.00	0.00	0.00
16128	2013.10.09 15:21	close	8064	30.00	1304.44	0.00	0.00	1680.00	6008777.28
16129	2013.10.09 15:22	sell	8065	30.00	1302.93	0.00	0.00
16130	2013.10.09 15:25	close	8065	30.00	1305.44	0.00	0.00	-7530.00	6001247.28
16131	2013.10.09 15:27	sell	8066	30.00	1304.04	0.00	0.00
16132	2013.10.09 15:29	close	8066	30.00	1303.47	0.00	0.00	1710.00	6002957.28
16133	2013.10.09 15:29	buy	8067	30.00	1304.88	0.00	0.00
16134	2013.10.09 15:33	close	8067	30.00	1305.34	0.00	0.00	1380.00	6004337.28
16135	2013.10.09 15:40	sell	8068	30.00	1303.82	0.00	0.00
16136	2013.10.09 15:43	close	8068	30.00	1306.34	0.00	0.00	-7560.00	5996777.28
16137	2013.10.09 15:44	sell	8069	30.00	1305.21	0.00	0.00
16138	2013.10.09 15:56	close	8069	30.00	1305.03	0.00	0.00	540.00	5997317.28
16139	2013.10.09 15:56	buy	8070	30.00	1306.10	0.00	0.00
16140	2013.10.09 15:58	close	8070	30.00	1307.13	0.00	0.00	3090.00	6000407.28
16141	2013.10.09 16:02	buy	8071	30.00	1307.95	0.00	0.00
16142	2013.10.09 16:04	close	8071	30.00	1308.22	0.00	0.00	810.00	6001217.28
16143	2013.10.09 16:35	sell	8072	30.00	1307.30	0.00	0.00
16144	2013.10.09 16:48	close	8072	30.00	1306.73	0.00	0.00	1710.00	6002927.28
16145	2013.10.09 16:53	sell	8073	30.00	1305.15	0.00	0.00
16146	2013.10.09 16:56	close	8073	30.00	1305.06	0.00	0.00	270.00	6003197.28
16147	2013.10.09 17:03	sell	8074	30.00	1304.26	0.00	0.00
16148	2013.10.09 17:05	close	8074	30.00	1301.70	0.00	0.00	7680.00	6010877.28
16149	2013.10.09 17:06	sell	8075	30.00	1300.21	0.00	0.00
16150	2013.10.09 17:07	close	8075	30.00	1297.25	0.00	0.00	8880.00	6019757.28
16151	2013.10.09 17:09	buy	8076	30.00	1298.86	0.00	0.00
16152	2013.10.09 17:11	close	8076	30.00	1296.34	0.00	0.00	-7560.00	6012197.28
16153	2013.10.09 17:14	buy	8077	30.00	1297.76	0.00	0.00
16154	2013.10.09 17:18	close	8077	30.00	1297.88	0.00	0.00	360.00	6012557.28
16155	2013.10.09 17:27	buy	8078	30.00	1298.57	0.00	0.00
16156	2013.10.09 17:29	close	8078	30.00	1298.86	0.00	0.00	870.00	6013427.28
16157	2013.10.09 17:47	buy	8079	30.00	1300.77	0.00	0.00
16158	2013.10.09 17:49	close	8079	30.00	1301.15	0.00	0.00	1140.00	6014567.28
16159	2013.10.09 17:50	sell	8080	30.00	1300.12	0.00	0.00
16160	2013.10.09 17:52	close	8080	30.00	1299.96	0.00	0.00	480.00	6015047.28
16161	2013.10.09 20:05	buy	8081	30.00	1302.26	0.00	0.00
16162	2013.10.09 20:12	close	8081	30.00	1302.48	0.00	0.00	660.00	6015707.28
16163	2013.10.09 20:25	buy	8082	30.00	1304.28	0.00	0.00
16164	2013.10.09 20:26	close	8082	30.00	1306.09	0.00	0.00	5430.00	6021137.28
16165	2013.10.09 20:27	buy	8083	30.00	1307.57	0.00	0.00
16166	2013.10.09 20:30	close	8083	30.00	1307.74	0.00	0.00	510.00	6021647.28
16167	2013.10.09 20:45	buy	8084	30.00	1309.57	0.00	0.00
16168	2013.10.09 20:46	close	8084	30.00	1311.28	0.00	0.00	5130.00	6026777.28
16169	2013.10.09 20:47	buy	8085	30.00	1312.78	0.00	0.00
16170	2013.10.09 20:50	close	8085	30.00	1313.93	0.00	0.00	3450.00	6030227.28
16171	2013.10.09 20:52	sell	8086	30.00	1312.39	0.00	0.00
16172	2013.10.09 20:54	close	8086	30.00	1311.71	0.00	0.00	2040.00	6032267.28
16173	2013.10.09 21:01	sell	8087	30.00	1308.32	0.00	0.00
16174	2013.10.09 21:03	close	8087	30.00	1305.81	0.00	0.00	7530.00	6039797.28
16175	2013.10.09 21:06	buy	8088	30.00	1308.13	0.00	0.00
16176	2013.10.09 21:08	close	8088	30.00	1309.83	0.00	0.00	5100.00	6044897.28
16177	2013.10.09 21:12	sell	8089	30.00	1307.30	0.00	0.00
16178	2013.10.09 21:14	close	8089	30.00	1306.72	0.00	0.00	1740.00	6046637.28
16179	2013.10.09 21:19	buy	8090	30.00	1306.67	0.00	0.00
16180	2013.10.09 21:21	close	8090	30.00	1307.02	0.00	0.00	1050.00	6047687.28
16181	2013.10.09 21:22	sell	8091	30.00	1305.93	0.00	0.00
16182	2013.10.09 21:24	close	8091	30.00	1305.17	0.00	0.00	2280.00	6049967.28
16183	2013.10.09 21:51	buy	8092	30.00	1306.76	0.00	0.00
16184	2013.10.09 21:53	close	8092	30.00	1308.05	0.00	0.00	3870.00	6053837.28
16185	2013.10.09 22:39	buy	8093	30.00	1306.06	0.00	0.00
16186	2013.10.09 22:58	close	8093	30.00	1306.37	0.00	0.00	930.00	6054767.28
16187	2013.10.10 01:00	buy	8094	30.00	1306.77	0.00	0.00
16188	2013.10.10 01:01	buy	8095	30.00	1307.87	0.00	0.00
16189	2013.10.10 01:57	close	8094	30.00	1305.37	0.00	0.00	-4200.00	6050567.28
16190	2013.10.10 01:57	close	8095	30.00	1305.33	0.00	0.00	-7620.00	6042947.28
16191	2013.10.10 03:02	buy	8096	30.00	1304.69	0.00	0.00
16192	2013.10.10 03:04	close	8096	30.00	1304.82	0.00	0.00	390.00	6043337.28
16193	2013.10.10 07:52	sell	8097	30.00	1300.97	0.00	0.00
16194	2013.10.10 08:02	close	8097	30.00	1303.50	0.00	0.00	-7590.00	6035747.28
16195	2013.10.10 08:31	buy	8098	30.00	1304.45	0.00	0.00
16196	2013.10.10 08:33	close	8098	30.00	1306.48	0.00	0.00	6090.00	6041837.28
16197	2013.10.10 11:22	sell	8099	30.00	1302.97	0.00	0.00
16198	2013.10.10 11:24	close	8099	30.00	1302.68	0.00	0.00	870.00	6042707.28
16199	2013.10.10 11:26	sell	8100	30.00	1301.69	0.00	0.00
16200	2013.10.10 11:28	close	8100	30.00	1299.45	0.00	0.00	6720.00	6049427.28
16201	2013.10.10 11:29	buy	8101	30.00	1301.49	0.00	0.00
16202	2013.10.10 11:37	close	8101	30.00	1301.61	0.00	0.00	360.00	6049787.28
16203	2013.10.10 11:42	sell	8102	30.00	1299.75	0.00	0.00
16204	2013.10.10 11:44	close	8102	30.00	1299.40	0.00	0.00	1050.00	6050837.28
16205	2013.10.10 11:44	buy	8103	30.00	1301.07	0.00	0.00
16206	2013.10.10 11:56	close	8103	30.00	1297.93	0.00	0.00	-9420.00	6041417.28
16207	2013.10.10 12:00	sell	8104	30.00	1296.93	0.00	0.00
16208	2013.10.10 12:13	close	8104	30.00	1299.44	0.00	0.00	-7530.00	6033887.28
16209	2013.10.10 13:42	buy	8105	30.00	1301.93	0.00	0.00
16210	2013.10.10 13:44	close	8105	30.00	1302.09	0.00	0.00	480.00	6034367.28
16211	2013.10.10 15:10	buy	8106	30.00	1305.38	0.00	0.00
16212	2013.10.10 15:23	close	8106	30.00	1302.88	0.00	0.00	-7500.00	6026867.28
16213	2013.10.10 15:31	buy	8107	30.00	1306.88	0.00	0.00
16214	2013.10.10 15:33	close	8107	30.00	1311.49	0.00	0.00	13830.00	6040697.28
16215	2013.10.10 15:33	sell	8108	30.00	1310.45	0.00	0.00
16216	2013.10.10 15:36	close	8108	30.00	1310.35	0.00	0.00	300.00	6040997.28
16217	2013.10.10 15:37	sell	8109	30.00	1308.85	0.00	0.00
16218	2013.10.10 15:39	close	8109	30.00	1308.01	0.00	0.00	2520.00	6043517.28
16219	2013.10.10 15:39	buy	8110	30.00	1309.05	0.00	0.00
16220	2013.10.10 15:42	close	8110	30.00	1306.55	0.00	0.00	-7500.00	6036017.28
16221	2013.10.10 15:50	sell	8111	30.00	1305.14	0.00	0.00
16222	2013.10.10 15:51	close	8111	30.00	1303.36	0.00	0.00	5340.00	6041357.28
16223	2013.10.10 15:52	sell	8112	30.00	1301.88	0.00	0.00
16224	2013.10.10 15:55	close	8112	30.00	1300.86	0.00	0.00	3060.00	6044417.28
16225	2013.10.10 15:56	buy	8113	30.00	1301.90	0.00	0.00
16226	2013.10.10 15:56	close	8113	30.00	1299.40	0.00	0.00	-7500.00	6036917.28
16227	2013.10.10 15:57	sell	8114	30.00	1298.29	0.00	0.00
16228	2013.10.10 15:59	close	8114	30.00	1295.49	0.00	0.00	8400.00	6045317.28
16229	2013.10.10 15:59	buy	8115	30.00	1296.56	0.00	0.00
16230	2013.10.10 16:00	close	8115	30.00	1297.88	0.00	0.00	3960.00	6049277.28
16231	2013.10.10 16:05	sell	8116	30.00	1298.76	0.00	0.00
16232	2013.10.10 16:17	close	8116	30.00	1298.26	0.00	0.00	1500.00	6050777.28
16233	2013.10.10 16:18	sell	8117	30.00	1296.76	0.00	0.00
16234	2013.10.10 16:23	close	8117	30.00	1295.92	0.00	0.00	2520.00	6053297.28
16235	2013.10.10 16:36	buy	8118	30.00	1296.31	0.00	0.00
16236	2013.10.10 16:38	close	8118	30.00	1297.41	0.00	0.00	3300.00	6056597.28
16237	2013.10.10 16:47	buy	8119	30.00	1297.63	0.00	0.00
16238	2013.10.10 16:49	close	8119	30.00	1297.96	0.00	0.00	990.00	6057587.28
16239	2013.10.10 17:06	buy	8120	30.00	1300.49	0.00	0.00
16240	2013.10.10 17:08	close	8120	30.00	1301.56	0.00	0.00	3210.00	6060797.28
16241	2013.10.10 17:39	sell	8121	30.00	1301.68	0.00	0.00
16242	2013.10.10 17:41	close	8121	30.00	1301.36	0.00	0.00	960.00	6061757.28
16243	2013.10.10 17:43	sell	8122	30.00	1299.22	0.00	0.00
16244	2013.10.10 18:22	close	8122	30.00	1298.73	0.00	0.00	1470.00	6063227.28
16245	2013.10.10 22:21	sell	8123	30.00	1295.58	0.00	0.00
16246	2013.10.10 22:23	close	8123	30.00	1292.47	0.00	0.00	9330.00	6072557.28
16247	2013.10.10 22:24	buy	8124	30.00	1293.54	0.00	0.00
16248	2013.10.10 22:27	sell	8125	30.00	1292.05	0.00	0.00
16249	2013.10.10 22:27	close	8124	30.00	1291.99	0.00	0.00	-4650.00	6067907.28
16250	2013.10.10 22:29	close	8125	30.00	1291.37	0.00	0.00	2040.00	6069947.28
16251	2013.10.10 22:32	sell	8126	30.00	1290.73	0.00	0.00
16252	2013.10.10 22:34	close	8126	30.00	1290.00	0.00	0.00	2190.00	6072137.28
16253	2013.10.10 22:37	buy	8127	30.00	1291.52	0.00	0.00
16254	2013.10.10 22:39	close	8127	30.00	1291.67	0.00	0.00	450.00	6072587.28
16255	2013.10.10 22:39	sell	8128	30.00	1290.41	0.00	0.00
16256	2013.10.10 22:41	close	8128	30.00	1289.43	0.00	0.00	2940.00	6075527.28
16257	2013.10.10 22:42	sell	8129	30.00	1287.92	0.00	0.00
16258	2013.10.10 22:44	close	8129	30.00	1286.68	0.00	0.00	3720.00	6079247.28
16259	2013.10.10 22:44	buy	8130	30.00	1287.79	0.00	0.00
16260	2013.10.10 22:46	close	8130	30.00	1287.99	0.00	0.00	600.00	6079847.28
16261	2013.10.10 22:55	buy	8131	30.00	1289.31	0.00	0.00
16262	2013.10.10 23:01	close	8131	30.00	1286.78	0.00	0.00	-7590.00	6072257.28
16263	2013.10.10 23:17	sell	8132	30.00	1284.54	0.00	0.00
16264	2013.10.10 23:19	close	8132	30.00	1283.19	0.00	0.00	4050.00	6076307.28
16265	2013.10.10 23:22	buy	8133	30.00	1284.90	0.00	0.00
16266	2013.10.10 23:24	close	8133	30.00	1285.02	0.00	0.00	360.00	6076667.28
16267	2013.10.10 23:33	buy	8134	30.00	1286.74	0.00	0.00
16268	2013.10.10 23:34	sell	8135	30.00	1285.27	0.00	0.00
16269	2013.10.10 23:35	close	8134	30.00	1285.04	0.00	0.00	-5100.00	6071567.28
16270	2013.10.10 23:57	close	8135	30.00	1287.84	0.00	0.00	-7710.00	6063857.28
16271	2013.10.11 01:00	sell	8136	30.00	1286.23	0.00	0.00
16272	2013.10.11 01:01	sell	8137	30.00	1285.17	0.00	0.00
16273	2013.10.11 01:02	close	8136	30.00	1284.19	0.00	0.00	6120.00	6069977.28
16274	2013.10.11 01:02	close	8137	30.00	1284.19	0.00	0.00	2940.00	6072917.28
16275	2013.10.11 01:04	buy	8138	30.00	1286.17	0.00	0.00
16276	2013.10.11 01:10	close	8138	30.00	1286.35	0.00	0.00	540.00	6073457.28
16277	2013.10.11 01:18	buy	8139	30.00	1289.22	0.00	0.00
16278	2013.10.11 01:23	close	8139	30.00	1286.64	0.00	0.00	-7740.00	6065717.28
16279	2013.10.11 01:24	buy	8140	30.00	1288.21	0.00	0.00
16280	2013.10.11 01:28	close	8140	30.00	1288.57	0.00	0.00	1080.00	6066797.28
16281	2013.10.11 01:33	sell	8141	30.00	1286.79	0.00	0.00
16282	2013.10.11 01:35	close	8141	30.00	1286.49	0.00	0.00	900.00	6067697.28
16283	2013.10.11 03:12	sell	8142	30.00	1287.79	0.00	0.00
16284	2013.10.11 03:14	close	8142	30.00	1287.13	0.00	0.00	1980.00	6069677.28
16285	2013.10.11 03:14	buy	8143	30.00	1289.22	0.00	0.00
16286	2013.10.11 04:02	close	8143	30.00	1290.18	0.00	0.00	2880.00	6072557.28
16287	2013.10.11 04:03	buy	8144	30.00	1291.69	0.00	0.00
16288	2013.10.11 04:22	close	8144	30.00	1289.13	0.00	0.00	-7680.00	6064877.28
16289	2013.10.11 04:23	sell	8145	30.00	1288.04	0.00	0.00
16290	2013.10.11 04:25	close	8145	30.00	1287.12	0.00	0.00	2760.00	6067637.28
16291	2013.10.11 05:37	buy	8146	30.00	1292.56	0.00	0.00
16292	2013.10.11 05:58	close	8146	30.00	1292.78	0.00	0.00	660.00	6068297.28
16293	2013.10.11 08:39	buy	8147	30.00	1291.95	0.00	0.00
16294	2013.10.11 08:45	close	8147	30.00	1292.05	0.00	0.00	300.00	6068597.28
16295	2013.10.11 09:42	sell	8148	30.00	1290.41	0.00	0.00
16296	2013.10.11 09:44	close	8148	30.00	1289.63	0.00	0.00	2340.00	6070937.28
16297	2013.10.11 10:37	buy	8149	30.00	1294.71	0.00	0.00
16298	2013.10.11 10:48	close	8149	30.00	1292.19	0.00	0.00	-7560.00	6063377.28
16299	2013.10.11 11:47	sell	8150	30.00	1288.30	0.00	0.00
16300	2013.10.11 11:49	close	8150	30.00	1288.07	0.00	0.00	690.00	6064067.28
16301	2013.10.11 11:51	sell	8151	30.00	1287.18	0.00	0.00
16302	2013.10.11 11:53	close	8151	30.00	1285.43	0.00	0.00	5250.00	6069317.28
16303	2013.10.11 12:31	buy	8152	30.00	1285.89	0.00	0.00
16304	2013.10.11 12:33	close	8152	30.00	1287.07	0.00	0.00	3540.00	6072857.28
16305	2013.10.11 13:28	sell	8153	30.00	1283.93	0.00	0.00
16306	2013.10.11 13:52	close	8153	30.00	1286.44	0.00	0.00	-7530.00	6065327.28
16307	2013.10.11 14:36	buy	8154	30.00	1288.02	0.00	0.00
16308	2013.10.11 14:38	close	8154	30.00	1289.86	0.00	0.00	5520.00	6070847.28
16309	2013.10.11 14:39	sell	8155	30.00	1287.27	0.00	0.00
16310	2013.10.11 14:50	close	8155	30.00	1287.17	0.00	0.00	300.00	6071147.28
16311	2013.10.11 14:51	buy	8156	30.00	1288.14	0.00	0.00
16312	2013.10.11 14:53	close	8156	30.00	1290.72	0.00	0.00	7740.00	6078887.28
16313	2013.10.11 14:55	sell	8157	30.00	1288.66	0.00	0.00
16314	2013.10.11 14:58	close	8157	30.00	1291.17	0.00	0.00	-7530.00	6071357.28
16315	2013.10.11 14:59	sell	8158	30.00	1289.85	0.00	0.00
16316	2013.10.11 15:02	close	8158	30.00	1289.68	0.00	0.00	510.00	6071867.28
16317	2013.10.11 15:22	buy	8159	30.00	1288.82	0.00	0.00
16318	2013.10.11 15:24	close	8159	30.00	1289.19	0.00	0.00	1110.00	6072977.28
16319	2013.10.11 15:40	sell	8160	30.00	1284.77	0.00	0.00
16320	2013.10.11 15:41	close	8160	30.00	1279.11	0.00	0.00	16980.00	6089957.28
16321	2013.10.11 15:42	buy	8161	30.00	1280.21	0.00	0.00
16322	2013.10.11 15:42	close	8161	30.00	1277.54	0.00	0.00	-8010.00	6081947.28
16323	2013.10.11 15:42	sell	8162	30.00	1276.15	0.00	0.00
16324	2013.10.11 15:44	close	8162	30.00	1264.73	0.00	0.00	34260.00	6116207.28
16325	2013.10.11 15:44	buy	8163	30.00	1266.03	0.00	0.00
16326	2013.10.11 15:45	close	8163	30.00	1266.09	0.00	0.00	180.00	6116387.28
16327	2013.10.11 15:46	buy	8164	30.00	1267.58	0.00	0.00
16328	2013.10.11 15:48	close	8164	30.00	1269.58	0.00	0.00	6000.00	6122387.28
16329	2013.10.11 15:49	sell	8165	30.00	1267.46	0.00	0.00
16330	2013.10.11 15:53	close	8165	30.00	1266.84	0.00	0.00	1860.00	6124247.28
16331	2013.10.11 15:55	buy	8166	30.00	1268.40	0.00	0.00
16332	2013.10.11 16:00	close	8166	30.00	1268.97	0.00	0.00	1710.00	6125957.28
16333	2013.10.11 16:01	buy	8167	30.00	1270.45	0.00	0.00
16334	2013.10.11 16:03	close	8167	30.00	1271.28	0.00	0.00	2490.00	6128447.28
16335	2013.10.11 16:08	sell	8168	30.00	1269.68	0.00	0.00
16336	2013.10.11 16:10	close	8168	30.00	1268.92	0.00	0.00	2280.00	6130727.28
16337	2013.10.11 16:11	sell	8169	30.00	1267.43	0.00	0.00
16338	2013.10.11 16:13	close	8169	30.00	1264.70	0.00	0.00	8190.00	6138917.28
16339	2013.10.11 16:14	buy	8170	30.00	1265.74	0.00	0.00
16340	2013.10.11 16:16	close	8170	30.00	1265.89	0.00	0.00	450.00	6139367.28
16341	2013.10.11 16:36	buy	8171	30.00	1268.74	0.00	0.00
16342	2013.10.11 16:38	close	8171	30.00	1270.19	0.00	0.00	4350.00	6143717.28
16343	2013.10.11 16:48	sell	8172	30.00	1265.72	0.00	0.00
16344	2013.10.11 17:08	close	8172	30.00	1268.24	0.00	0.00	-7560.00	6136157.28
16345	2013.10.11 17:18	sell	8173	30.00	1264.97	0.00	0.00
16346	2013.10.11 17:19	close	8173	30.00	1266.56	0.00	0.00	-4770.00	6131387.28
16347	2013.10.11 17:24	buy	8174	30.00	1266.08	0.00	0.00
16348	2013.10.11 17:28	close	8174	30.00	1266.19	0.00	0.00	330.00	6131717.28
16349	2013.10.11 17:32	sell	8175	30.00	1265.33	0.00	0.00
16350	2013.10.11 17:34	close	8175	30.00	1265.15	0.00	0.00	540.00	6132257.28
16351	2013.10.11 17:41	buy	8176	30.00	1264.03	0.00	0.00
16352	2013.10.11 17:43	close	8176	30.00	1265.75	0.00	0.00	5160.00	6137417.28
16353	2013.10.11 17:55	buy	8177	30.00	1268.62	0.00	0.00
16354	2013.10.11 18:02	close	8177	30.00	1269.22	0.00	0.00	1800.00	6139217.28
16355	2013.10.11 19:51	buy	8178	30.00	1270.73	0.00	0.00
16356	2013.10.11 19:53	close	8178	30.00	1271.76	0.00	0.00	3090.00	6142307.28
16357	2013.10.14 01:00	buy	8179	30.00	1276.62	0.00	0.00
16358	2013.10.14 01:01	close	8179	30.00	1277.12	0.00	0.00	1500.00	6143807.28
16359	2013.10.14 01:02	sell	8180	30.00	1275.95	0.00	0.00
16360	2013.10.14 01:04	close	8180	30.00	1273.90	0.00	0.00	6150.00	6149957.28
16361	2013.10.14 01:04	buy	8181	30.00	1275.02	0.00	0.00
16362	2013.10.14 01:08	close	8181	30.00	1275.38	0.00	0.00	1080.00	6151037.28
16363	2013.10.14 01:13	sell	8182	30.00	1272.36	0.00	0.00
16364	2013.10.14 01:28	close	8182	30.00	1274.92	0.00	0.00	-7680.00	6143357.28
16365	2013.10.14 04:04	sell	8183	30.00	1270.05	0.00	0.00
16366	2013.10.14 04:06	close	8183	30.00	1269.65	0.00	0.00	1200.00	6144557.28
16367	2013.10.14 13:31	buy	8184	30.00	1279.36	0.00	0.00
16368	2013.10.14 13:33	close	8184	30.00	1282.36	0.00	0.00	9000.00	6153557.28
16369	2013.10.14 13:34	sell	8185	30.00	1281.31	0.00	0.00
16370	2013.10.14 13:38	close	8185	30.00	1280.75	0.00	0.00	1680.00	6155237.28
16371	2013.10.14 13:47	buy	8186	30.00	1283.76	0.00	0.00
16372	2013.10.14 13:49	close	8186	30.00	1284.62	0.00	0.00	2580.00	6157817.28
16373	2013.10.14 15:01	buy	8187	30.00	1284.66	0.00	0.00
16374	2013.10.14 15:03	close	8187	30.00	1289.94	0.00	0.00	15840.00	6173657.28
16375	2013.10.14 15:03	sell	8188	30.00	1288.90	0.00	0.00
16376	2013.10.14 15:05	close	8188	30.00	1288.58	0.00	0.00	960.00	6174617.28
16377	2013.10.14 15:23	sell	8189	30.00	1284.89	0.00	0.00
16378	2013.10.14 15:31	close	8189	30.00	1284.83	0.00	0.00	180.00	6174797.28
16379	2013.10.14 15:31	buy	8190	30.00	1285.90	0.00	0.00
16380	2013.10.14 15:33	close	8190	30.00	1287.08	0.00	0.00	3540.00	6178337.28
16381	2013.10.14 15:40	buy	8191	30.00	1287.15	0.00	0.00
16382	2013.10.14 15:57	close	8191	30.00	1284.65	0.00	0.00	-7500.00	6170837.28
16383	2013.10.14 15:58	sell	8192	30.00	1283.59	0.00	0.00
16384	2013.10.14 16:01	close	8192	30.00	1283.17	0.00	0.00	1260.00	6172097.28
16385	2013.10.14 17:51	buy	8193	30.00	1285.29	0.00	0.00
16386	2013.10.14 17:53	close	8193	30.00	1286.61	0.00	0.00	3960.00	6176057.28
16387	2013.10.14 18:12	sell	8194	30.00	1281.41	0.00	0.00
16388	2013.10.14 18:14	close	8194	30.00	1281.02	0.00	0.00	1170.00	6177227.28
16389	2013.10.14 21:41	buy	8195	30.00	1278.74	0.00	0.00
16390	2013.10.14 21:43	close	8195	30.00	1280.97	0.00	0.00	6690.00	6183917.28
16391	2013.10.14 22:40	sell	8196	30.00	1275.71	0.00	0.00
16392	2013.10.14 22:41	sell	8197	30.00	1274.61	0.00	0.00
16393	2013.10.14 22:43	close	8196	30.00	1274.02	0.00	0.00	5070.00	6188987.28
16394	2013.10.14 22:43	close	8197	30.00	1274.02	0.00	0.00	1770.00	6190757.28
16395	2013.10.15 01:00	buy	8198	30.00	1273.95	0.00	0.00
16396	2013.10.15 01:03	sell	8199	30.00	1272.37	0.00	0.00
16397	2013.10.15 01:03	close	8198	30.00	1272.29	0.00	0.00	-4980.00	6185777.28
16398	2013.10.15 02:05	close	8199	30.00	1272.13	0.00	0.00	720.00	6186497.28
16399	2013.10.15 03:06	sell	8200	30.00	1269.88	0.00	0.00
16400	2013.10.15 03:08	close	8200	30.00	1268.17	0.00	0.00	5130.00	6191627.28
16401	2013.10.15 03:12	sell	8201	30.00	1267.45	0.00	0.00
16402	2013.10.15 03:14	close	8201	30.00	1267.11	0.00	0.00	1020.00	6192647.28
16403	2013.10.15 09:17	buy	8202	30.00	1269.72	0.00	0.00
16404	2013.10.15 09:19	close	8202	30.00	1269.95	0.00	0.00	690.00	6193337.28
16405	2013.10.15 10:45	sell	8203	30.00	1270.06	0.00	0.00
16406	2013.10.15 10:46	close	8203	30.00	1267.57	0.00	0.00	7470.00	6200807.28
16407	2013.10.15 10:47	sell	8204	30.00	1266.08	0.00	0.00
16408	2013.10.15 10:50	close	8204	30.00	1265.65	0.00	0.00	1290.00	6202097.28
16409	2013.10.15 10:52	buy	8205	30.00	1267.11	0.00	0.00
16410	2013.10.15 11:07	close	8205	30.00	1264.59	0.00	0.00	-7560.00	6194537.28
16411	2013.10.15 11:08	sell	8206	30.00	1263.54	0.00	0.00
16412	2013.10.15 11:13	close	8206	30.00	1266.05	0.00	0.00	-7530.00	6187007.28
16413	2013.10.15 11:46	sell	8207	30.00	1262.88	0.00	0.00
16414	2013.10.15 11:48	close	8207	30.00	1258.54	0.00	0.00	13020.00	6200027.28
16415	2013.10.15 11:48	buy	8208	30.00	1259.59	0.00	0.00
16416	2013.10.15 11:50	close	8208	30.00	1260.26	0.00	0.00	2010.00	6202037.28
16417	2013.10.15 11:55	sell	8209	30.00	1258.30	0.00	0.00
16418	2013.10.15 11:57	close	8209	30.00	1257.98	0.00	0.00	960.00	6202997.28
16419	2013.10.15 11:57	sell	8210	30.00	1256.48	0.00	0.00
16420	2013.10.15 12:02	close	8210	30.00	1255.69	0.00	0.00	2370.00	6205367.28
16421	2013.10.15 12:03	sell	8211	30.00	1254.20	0.00	0.00
16422	2013.10.15 12:08	close	8211	30.00	1256.70	0.00	0.00	-7500.00	6197867.28
16423	2013.10.15 12:21	buy	8212	30.00	1257.62	0.00	0.00
16424	2013.10.15 12:23	close	8212	30.00	1258.31	0.00	0.00	2070.00	6199937.28
16425	2013.10.15 12:30	sell	8213	30.00	1256.05	0.00	0.00
16426	2013.10.15 12:31	close	8213	30.00	1255.37	0.00	0.00	2040.00	6201977.28
16427	2013.10.15 12:32	sell	8214	30.00	1253.89	0.00	0.00
16428	2013.10.15 12:37	close	8214	30.00	1256.41	0.00	0.00	-7560.00	6194417.28
16429	2013.10.15 12:38	buy	8215	30.00	1257.47	0.00	0.00
16430	2013.10.15 12:48	close	8215	30.00	1257.78	0.00	0.00	930.00	6195347.28
16431	2013.10.15 14:00	buy	8216	30.00	1255.61	0.00	0.00
16432	2013.10.15 14:02	close	8216	30.00	1253.08	0.00	0.00	-7590.00	6187757.28
16433	2013.10.15 14:03	sell	8217	30.00	1252.10	0.00	0.00
16434	2013.10.15 14:07	close	8217	30.00	1254.61	0.00	0.00	-7530.00	6180227.28
16435	2013.10.15 14:26	buy	8218	30.00	1258.41	0.00	0.00
16436	2013.10.15 14:28	close	8218	30.00	1263.06	0.00	0.00	13950.00	6194177.28
16437	2013.10.15 14:28	sell	8219	30.00	1262.01	0.00	0.00
16438	2013.10.15 14:30	close	8219	30.00	1260.65	0.00	0.00	4080.00	6198257.28
16439	2013.10.15 14:35	sell	8220	30.00	1260.05	0.00	0.00
16440	2013.10.15 14:38	close	8220	30.00	1262.56	0.00	0.00	-7530.00	6190727.28
16441	2013.10.15 14:41	buy	8221	30.00	1263.98	0.00	0.00
16442	2013.10.15 14:43	close	8221	30.00	1267.82	0.00	0.00	11520.00	6202247.28
16443	2013.10.15 14:44	sell	8222	30.00	1266.78	0.00	0.00
16444	2013.10.15 14:45	close	8222	30.00	1266.45	0.00	0.00	990.00	6203237.28
16445	2013.10.15 14:48	sell	8223	30.00	1263.89	0.00	0.00
16446	2013.10.15 15:02	close	8223	30.00	1263.64	0.00	0.00	750.00	6203987.28
16447	2013.10.15 15:16	sell	8224	30.00	1262.63	0.00	0.00
16448	2013.10.15 15:18	close	8224	30.00	1259.52	0.00	0.00	9330.00	6213317.28
16449	2013.10.15 15:20	sell	8225	30.00	1259.09	0.00	0.00
16450	2013.10.15 15:23	close	8225	30.00	1261.59	0.00	0.00	-7500.00	6205817.28
16451	2013.10.15 15:23	buy	8226	30.00	1262.67	0.00	0.00
16452	2013.10.15 15:24	close	8226	30.00	1259.64	0.00	0.00	-9090.00	6196727.28
16453	2013.10.15 15:30	buy	8227	30.00	1263.33	0.00	0.00
16454	2013.10.15 15:41	close	8227	30.00	1260.80	0.00	0.00	-7590.00	6189137.28
16455	2013.10.15 15:42	sell	8228	30.00	1259.69	0.00	0.00
16456	2013.10.15 15:44	close	8228	30.00	1258.09	0.00	0.00	4800.00	6193937.28
16457	2013.10.15 15:44	buy	8229	30.00	1259.16	0.00	0.00
16458	2013.10.15 15:45	close	8229	30.00	1256.64	0.00	0.00	-7560.00	6186377.28
16459	2013.10.15 15:47	buy	8230	30.00	1258.11	0.00	0.00
16460	2013.10.15 15:49	close	8230	30.00	1258.25	0.00	0.00	420.00	6186797.28
16461	2013.10.15 15:56	buy	8231	30.00	1259.37	0.00	0.00
16462	2013.10.15 15:58	close	8231	30.00	1262.35	0.00	0.00	8940.00	6195737.28
16463	2013.10.15 16:01	buy	8232	30.00	1263.73	0.00	0.00
16464	2013.10.15 16:03	close	8232	30.00	1265.69	0.00	0.00	5880.00	6201617.28
16465	2013.10.15 16:04	sell	8233	30.00	1263.51	0.00	0.00
16466	2013.10.15 16:18	close	8233	30.00	1266.31	0.00	0.00	-8400.00	6193217.28
16467	2013.10.15 16:20	buy	8234	30.00	1267.55	0.00	0.00
16468	2013.10.15 16:22	close	8234	30.00	1268.05	0.00	0.00	1500.00	6194717.28
16469	2013.10.15 16:22	buy	8235	30.00	1269.54	0.00	0.00
16470	2013.10.15 16:28	close	8235	30.00	1267.03	0.00	0.00	-7530.00	6187187.28
16471	2013.10.15 16:41	buy	8236	30.00	1269.10	0.00	0.00
16472	2013.10.15 16:42	close	8236	30.00	1273.10	0.00	0.00	12000.00	6199187.28
16473	2013.10.15 16:43	buy	8237	30.00	1274.69	0.00	0.00
16474	2013.10.15 16:45	close	8237	30.00	1277.01	0.00	0.00	6960.00	6206147.28
16475	2013.10.15 16:47	sell	8238	30.00	1276.33	0.00	0.00
16476	2013.10.15 16:48	close	8238	30.00	1276.13	0.00	0.00	600.00	6206747.28
16477	2013.10.15 16:49	sell	8239	30.00	1274.63	0.00	0.00
16478	2013.10.15 16:51	close	8239	30.00	1274.38	0.00	0.00	750.00	6207497.28
16479	2013.10.15 16:55	buy	8240	30.00	1275.39	0.00	0.00
16480	2013.10.15 17:02	close	8240	30.00	1272.88	0.00	0.00	-7530.00	6199967.28
16481	2013.10.15 17:03	sell	8241	30.00	1271.85	0.00	0.00
16482	2013.10.15 17:07	close	8241	30.00	1271.60	0.00	0.00	750.00	6200717.28
16483	2013.10.15 17:36	sell	8242	30.00	1271.67	0.00	0.00
16484	2013.10.15 17:38	close	8242	30.00	1269.82	0.00	0.00	5550.00	6206267.28
16485	2013.10.15 17:42	buy	8243	30.00	1271.14	0.00	0.00
16486	2013.10.15 17:44	close	8243	30.00	1271.27	0.00	0.00	390.00	6206657.28
16487	2013.10.15 17:44	sell	8244	30.00	1270.06	0.00	0.00
16488	2013.10.15 18:08	close	8244	30.00	1272.75	0.00	0.00	-8070.00	6198587.28
16489	2013.10.15 18:11	sell	8245	30.00	1271.49	0.00	0.00
16490	2013.10.15 18:13	close	8245	30.00	1269.71	0.00	0.00	5340.00	6203927.28
16491	2013.10.15 18:22	sell	8246	30.00	1269.34	0.00	0.00
16492	2013.10.15 18:24	close	8246	30.00	1268.98	0.00	0.00	1080.00	6205007.28
16493	2013.10.15 20:05	buy	8247	30.00	1273.67	0.00	0.00
16494	2013.10.15 20:08	close	8247	30.00	1271.09	0.00	0.00	-7740.00	6197267.28
16495	2013.10.15 20:32	buy	8248	30.00	1275.35	0.00	0.00
16496	2013.10.15 20:34	close	8248	30.00	1275.41	0.00	0.00	180.00	6197447.28
16497	2013.10.15 21:20	buy	8249	30.00	1279.59	0.00	0.00
16498	2013.10.15 21:21	close	8249	30.00	1280.98	0.00	0.00	4170.00	6201617.28
16499	2013.10.15 21:22	buy	8250	30.00	1282.47	0.00	0.00
16500	2013.10.15 21:26	close	8250	30.00	1282.64	0.00	0.00	510.00	6202127.28
16501	2013.10.15 21:27	sell	8251	30.00	1281.56	0.00	0.00
16502	2013.10.15 21:29	close	8251	30.00	1280.79	0.00	0.00	2310.00	6204437.28
16503	2013.10.15 21:33	sell	8252	30.00	1279.41	0.00	0.00
16504	2013.10.15 21:35	buy	8253	30.00	1280.87	0.00	0.00
16505	2013.10.15 21:35	close	8252	30.00	1280.89	0.00	0.00	-4440.00	6199997.28
16506	2013.10.15 21:37	close	8253	30.00	1283.69	0.00	0.00	8460.00	6208457.28
16507	2013.10.15 21:38	buy	8254	30.00	1285.17	0.00	0.00
16508	2013.10.15 21:40	close	8254	30.00	1285.67	0.00	0.00	1500.00	6209957.28
16509	2013.10.15 21:41	buy	8255	30.00	1287.16	0.00	0.00
16510	2013.10.15 21:43	close	8255	30.00	1287.56	0.00	0.00	1200.00	6211157.28
16511	2013.10.15 21:44	sell	8256	30.00	1285.36	0.00	0.00
16512	2013.10.15 21:47	close	8256	30.00	1285.31	0.00	0.00	150.00	6211307.28
16513	2013.10.15 21:49	sell	8257	30.00	1282.88	0.00	0.00
16514	2013.10.15 21:50	close	8257	30.00	1282.66	0.00	0.00	660.00	6211967.28
16515	2013.10.15 21:53	sell	8258	30.00	1280.06	0.00	0.00
16516	2013.10.15 21:56	close	8258	30.00	1282.62	0.00	0.00	-7680.00	6204287.28
16517	2013.10.15 21:57	buy	8259	30.00	1283.75	0.00	0.00
16518	2013.10.15 21:59	close	8259	30.00	1284.38	0.00	0.00	1890.00	6206177.28
16519	2013.10.15 21:59	sell	8260	30.00	1283.32	0.00	0.00
16520	2013.10.15 22:01	close	8260	30.00	1285.82	0.00	0.00	-7500.00	6198677.28
16521	2013.10.15 22:04	sell	8261	30.00	1285.29	0.00	0.00
16522	2013.10.15 22:06	close	8261	30.00	1283.33	0.00	0.00	5880.00	6204557.28
16523	2013.10.15 22:07	sell	8262	30.00	1281.83	0.00	0.00
16524	2013.10.15 22:12	close	8262	30.00	1280.53	0.00	0.00	3900.00	6208457.28
16525	2013.10.15 22:14	buy	8263	30.00	1281.83	0.00	0.00
16526	2013.10.15 22:18	close	8263	30.00	1279.29	0.00	0.00	-7620.00	6200837.28
16527	2013.10.15 22:30	buy	8264	30.00	1281.56	0.00	0.00
16528	2013.10.15 22:31	close	8264	30.00	1282.16	0.00	0.00	1800.00	6202637.28
16529	2013.10.15 22:34	sell	8265	30.00	1281.25	0.00	0.00
16530	2013.10.15 22:36	close	8265	30.00	1281.09	0.00	0.00	480.00	6203117.28
16531	2013.10.15 23:41	buy	8266	30.00	1282.35	0.00	0.00
16532	2013.10.15 23:43	close	8266	30.00	1283.87	0.00	0.00	4560.00	6207677.28
16533	2013.10.16 01:05	sell	8267	30.00	1281.92	0.00	0.00
16534	2013.10.16 01:16	close	8267	30.00	1281.62	0.00	0.00	900.00	6208577.28
16535	2013.10.16 01:17	sell	8268	30.00	1280.17	0.00	0.00
16536	2013.10.16 01:23	close	8268	30.00	1280.13	0.00	0.00	120.00	6208697.28
16537	2013.10.16 02:37	sell	8269	30.00	1276.97	0.00	0.00
16538	2013.10.16 02:38	sell	8270	30.00	1275.87	0.00	0.00
16539	2013.10.16 02:45	close	8269	30.00	1276.18	0.00	0.00	2370.00	6211067.28
16540	2013.10.16 02:45	close	8270	30.00	1276.18	0.00	0.00	-930.00	6210137.28
16541	2013.10.16 02:53	sell	8271	30.00	1276.01	0.00	0.00
16542	2013.10.16 02:57	close	8271	30.00	1275.80	0.00	0.00	630.00	6210767.28
16543	2013.10.16 03:12	sell	8272	30.00	1276.34	0.00	0.00
16544	2013.10.16 03:14	close	8272	30.00	1275.04	0.00	0.00	3900.00	6214667.28
16545	2013.10.16 09:33	sell	8273	30.00	1282.68	0.00	0.00
16546	2013.10.16 09:35	close	8273	30.00	1282.61	0.00	0.00	210.00	6214877.28
16547	2013.10.16 09:56	buy	8274	30.00	1285.11	0.00	0.00
16548	2013.10.16 09:58	close	8274	30.00	1287.24	0.00	0.00	6390.00	6221267.28
16549	2013.10.16 10:02	sell	8275	30.00	1285.33	0.00	0.00
16550	2013.10.16 10:04	close	8275	30.00	1284.84	0.00	0.00	1470.00	6222737.28
16551	2013.10.16 10:28	sell	8276	30.00	1284.40	0.00	0.00
16552	2013.10.16 10:33	close	8276	30.00	1284.06	0.00	0.00	1020.00	6223757.28
16553	2013.10.16 11:33	sell	8277	30.00	1277.39	0.00	0.00
16554	2013.10.16 11:36	close	8277	30.00	1277.21	0.00	0.00	540.00	6224297.28
16555	2013.10.16 11:37	buy	8278	30.00	1278.28	0.00	0.00
16556	2013.10.16 11:39	close	8278	30.00	1278.57	0.00	0.00	870.00	6225167.28
16557	2013.10.16 11:41	buy	8279	30.00	1280.13	0.00	0.00
16558	2013.10.16 11:43	close	8279	30.00	1280.85	0.00	0.00	2160.00	6227327.28
16559	2013.10.16 11:50	sell	8280	30.00	1277.57	0.00	0.00
16560	2013.10.16 11:58	close	8280	30.00	1277.33	0.00	0.00	720.00	6228047.28
16561	2013.10.16 13:44	buy	8281	30.00	1283.17	0.00	0.00
16562	2013.10.16 13:48	close	8281	30.00	1283.42	0.00	0.00	750.00	6228797.28
16563	2013.10.16 13:54	sell	8282	30.00	1283.26	0.00	0.00
16564	2013.10.16 13:58	close	8282	30.00	1282.89	0.00	0.00	1110.00	6229907.28
16565	2013.10.16 14:09	sell	8283	30.00	1283.22	0.00	0.00
16566	2013.10.16 14:11	close	8283	30.00	1283.12	0.00	0.00	300.00	6230207.28
16567	2013.10.16 14:58	sell	8284	30.00	1278.35	0.00	0.00
16568	2013.10.16 15:12	close	8284	30.00	1280.86	0.00	0.00	-7530.00	6222677.28
16569	2013.10.16 15:15	buy	8285	30.00	1281.64	0.00	0.00
16570	2013.10.16 15:23	close	8285	30.00	1279.13	0.00	0.00	-7530.00	6215147.28
16571	2013.10.16 15:31	buy	8286	30.00	1280.44	0.00	0.00
16572	2013.10.16 15:33	close	8286	30.00	1281.34	0.00	0.00	2700.00	6217847.28
16573	2013.10.16 15:37	sell	8287	30.00	1279.38	0.00	0.00
16574	2013.10.16 15:39	close	8287	30.00	1278.61	0.00	0.00	2310.00	6220157.28
16575	2013.10.16 15:41	sell	8288	30.00	1277.97	0.00	0.00
16576	2013.10.16 15:43	close	8288	30.00	1276.22	0.00	0.00	5250.00	6225407.28
16577	2013.10.16 15:57	buy	8289	30.00	1279.56	0.00	0.00
16578	2013.10.16 15:59	close	8289	30.00	1280.63	0.00	0.00	3210.00	6228617.28
16579	2013.10.16 16:01	buy	8290	30.00	1281.19	0.00	0.00
16580	2013.10.16 16:03	close	8290	30.00	1282.46	0.00	0.00	3810.00	6232427.28
16581	2013.10.16 16:04	sell	8291	30.00	1280.39	0.00	0.00
16582	2013.10.16 16:07	close	8291	30.00	1280.07	0.00	0.00	960.00	6233387.28
16583	2013.10.16 16:27	buy	8292	30.00	1278.98	0.00	0.00
16584	2013.10.16 16:29	close	8292	30.00	1279.41	0.00	0.00	1290.00	6234677.28
16585	2013.10.16 16:36	sell	8293	30.00	1278.16	0.00	0.00
16586	2013.10.16 16:38	close	8293	30.00	1276.41	0.00	0.00	5250.00	6239927.28
16587	2013.10.16 16:41	sell	8294	30.00	1276.13	0.00	0.00
16588	2013.10.16 16:43	close	8294	30.00	1273.84	0.00	0.00	6870.00	6246797.28
16589	2013.10.16 16:47	buy	8295	30.00	1276.16	0.00	0.00
16590	2013.10.16 16:49	close	8295	30.00	1276.73	0.00	0.00	1710.00	6248507.28
16591	2013.10.16 16:49	sell	8296	30.00	1275.63	0.00	0.00
16592	2013.10.16 16:51	close	8296	30.00	1274.66	0.00	0.00	2910.00	6251417.28
16593	2013.10.16 16:52	sell	8297	30.00	1273.16	0.00	0.00
16594	2013.10.16 16:54	close	8297	30.00	1272.02	0.00	0.00	3420.00	6254837.28
16595	2013.10.16 16:54	buy	8298	30.00	1273.06	0.00	0.00
16596	2013.10.16 16:56	close	8298	30.00	1270.55	0.00	0.00	-7530.00	6247307.28
16597	2013.10.16 16:56	buy	8299	30.00	1272.05	0.00	0.00
16598	2013.10.16 16:58	close	8299	30.00	1274.22	0.00	0.00	6510.00	6253817.28
16599	2013.10.16 17:02	sell	8300	30.00	1273.11	0.00	0.00
16600	2013.10.16 17:04	close	8300	30.00	1272.56	0.00	0.00	1650.00	6255467.28
16601	2013.10.16 17:05	buy	8301	30.00	1273.58	0.00	0.00
16602	2013.10.16 17:07	close	8301	30.00	1272.11	0.00	0.00	-4410.00	6251057.28
16603	2013.10.16 17:08	sell	8302	30.00	1271.06	0.00	0.00
16604	2013.10.16 17:10	close	8302	30.00	1270.20	0.00	0.00	2580.00	6253637.28
16605	2013.10.16 17:12	buy	8303	30.00	1271.78	0.00	0.00
16606	2013.10.16 17:14	close	8303	30.00	1272.03	0.00	0.00	750.00	6254387.28
16607	2013.10.16 17:21	buy	8304	30.00	1273.04	0.00	0.00
16608	2013.10.16 17:23	close	8304	30.00	1273.95	0.00	0.00	2730.00	6257117.28
16609	2013.10.16 19:15	buy	8305	30.00	1274.44	0.00	0.00
16610	2013.10.16 19:21	close	8305	30.00	1275.36	0.00	0.00	2760.00	6259877.28
16611	2013.10.16 19:22	buy	8306	30.00	1276.87	0.00	0.00
16612	2013.10.16 19:24	close	8306	30.00	1277.78	0.00	0.00	2730.00	6262607.28
16613	2013.10.16 19:24	sell	8307	30.00	1276.70	0.00	0.00
16614	2013.10.16 19:26	close	8307	30.00	1276.41	0.00	0.00	870.00	6263477.28
16615	2013.10.16 19:26	buy	8308	30.00	1277.51	0.00	0.00
16616	2013.10.16 19:28	close	8308	30.00	1279.59	0.00	0.00	6240.00	6269717.28
16617	2013.10.16 19:32	sell	8309	30.00	1278.55	0.00	0.00
16618	2013.10.16 19:34	close	8309	30.00	1278.22	0.00	0.00	990.00	6270707.28
16619	2013.10.16 19:36	buy	8310	30.00	1279.83	0.00	0.00
16620	2013.10.16 19:38	close	8310	30.00	1281.75	0.00	0.00	5760.00	6276467.28
16621	2013.10.16 19:43	sell	8311	30.00	1279.39	0.00	0.00
16622	2013.10.16 19:48	close	8311	30.00	1279.23	0.00	0.00	480.00	6276947.28
16623	2013.10.16 19:52	buy	8312	30.00	1280.93	0.00	0.00
16624	2013.10.16 19:56	close	8312	30.00	1281.04	0.00	0.00	330.00	6277277.28
16625	2013.10.16 19:58	sell	8313	30.00	1278.98	0.00	0.00
16626	2013.10.16 20:02	close	8313	30.00	1278.64	0.00	0.00	1020.00	6278297.28
16627	2013.10.16 20:22	buy	8314	30.00	1280.66	0.00	0.00
16628	2013.10.16 20:24	close	8314	30.00	1280.73	0.00	0.00	210.00	6278507.28
16629	2013.10.16 20:26	buy	8315	30.00	1281.15	0.00	0.00
16630	2013.10.16 20:28	close	8315	30.00	1283.33	0.00	0.00	6540.00	6285047.28
16631	2013.10.17 01:10	buy	8316	30.00	1281.85	0.00	0.00
16632	2013.10.17 01:59	sell	8317	30.00	1280.24	0.00	0.00
16633	2013.10.17 02:00	close	8316	30.00	1280.30	0.00	0.00	-4650.00	6280397.28
16634	2013.10.17 03:16	close	8317	30.00	1282.90	0.00	0.00	-7980.00	6272417.28
16635	2013.10.17 03:17	buy	8318	30.00	1284.13	0.00	0.00
16636	2013.10.17 03:19	close	8318	30.00	1284.38	0.00	0.00	750.00	6273167.28
16637	2013.10.17 08:07	sell	8319	30.00	1276.99	0.00	0.00
16638	2013.10.17 08:33	close	8319	30.00	1276.19	0.00	0.00	2400.00	6275567.28
16639	2013.10.17 09:32	sell	8320	30.00	1275.99	0.00	0.00
16640	2013.10.17 09:34	close	8320	30.00	1275.34	0.00	0.00	1950.00	6277517.28
16641	2013.10.17 10:27	buy	8321	30.00	1281.93	0.00	0.00
16642	2013.10.17 10:29	close	8321	30.00	1282.57	0.00	0.00	1920.00	6279437.28
16643	2013.10.17 10:29	sell	8322	30.00	1281.41	0.00	0.00
16644	2013.10.17 10:37	close	8322	30.00	1284.05	0.00	0.00	-7920.00	6271517.28
16645	2013.10.17 10:38	buy	8323	30.00	1285.10	0.00	0.00
16646	2013.10.17 10:39	sell	8324	30.00	1283.08	0.00	0.00
16647	2013.10.17 10:40	close	8323	30.00	1283.07	0.00	0.00	-6090.00	6265427.28
16648	2013.10.17 10:47	close	8324	30.00	1286.13	0.00	0.00	-9150.00	6256277.28
16649	2013.10.17 10:48	buy	8325	30.00	1287.23	0.00	0.00
16650	2013.10.17 10:50	close	8325	30.00	1289.49	0.00	0.00	6780.00	6263057.28
16651	2013.10.17 10:50	sell	8326	30.00	1288.44	0.00	0.00
16652	2013.10.17 10:51	close	8326	30.00	1290.95	0.00	0.00	-7530.00	6255527.28
16653	2013.10.17 10:52	buy	8327	30.00	1292.08	0.00	0.00
16654	2013.10.17 10:54	close	8327	30.00	1293.92	0.00	0.00	5520.00	6261047.28
16655	2013.10.17 10:54	sell	8328	30.00	1292.85	0.00	0.00
16656	2013.10.17 10:55	close	8328	30.00	1295.37	0.00	0.00	-7560.00	6253487.28
16657	2013.10.17 10:55	buy	8329	30.00	1296.41	0.00	0.00
16658	2013.10.17 10:56	close	8329	30.00	1293.90	0.00	0.00	-7530.00	6245957.28
16659	2013.10.17 10:56	buy	8330	30.00	1295.39	0.00	0.00
16660	2013.10.17 10:58	close	8330	30.00	1312.69	0.00	0.00	51900.00	6297857.28
16661	2013.10.17 10:58	sell	8331	30.00	1311.62	0.00	0.00
16662	2013.10.17 10:59	close	8331	30.00	1314.22	0.00	0.00	-7800.00	6290057.28
16663	2013.10.17 10:59	buy	8332	30.00	1315.53	0.00	0.00
16664	2013.10.17 11:00	close	8332	30.00	1318.90	0.00	0.00	10110.00	6300167.28
16665	2013.10.17 11:01	buy	8333	30.00	1320.39	0.00	0.00
16666	2013.10.17 11:01	close	8333	30.00	1317.79	0.00	0.00	-7800.00	6292367.28
16667	2013.10.17 11:01	sell	8334	30.00	1316.63	0.00	0.00
16668	2013.10.17 11:03	close	8334	30.00	1307.04	0.00	0.00	28770.00	6321137.28
16669	2013.10.17 11:03	buy	8335	30.00	1308.14	0.00	0.00
16670	2013.10.17 11:06	close	8335	30.00	1308.43	0.00	0.00	870.00	6322007.28
16671	2013.10.17 11:07	buy	8336	30.00	1309.91	0.00	0.00
16672	2013.10.17 11:09	close	8336	30.00	1310.30	0.00	0.00	1170.00	6323177.28
16673	2013.10.17 11:10	buy	8337	30.00	1311.75	0.00	0.00
16674	2013.10.17 11:11	close	8337	30.00	1313.08	0.00	0.00	3990.00	6327167.28
16675	2013.10.17 11:12	sell	8338	30.00	1311.98	0.00	0.00
16676	2013.10.17 11:14	close	8338	30.00	1310.18	0.00	0.00	5400.00	6332567.28
16677	2013.10.17 11:14	buy	8339	30.00	1311.25	0.00	0.00
16678	2013.10.17 11:18	close	8339	30.00	1308.73	0.00	0.00	-7560.00	6325007.28
16679	2013.10.17 11:20	buy	8340	30.00	1310.09	0.00	0.00
16680	2013.10.17 11:27	close	8340	30.00	1307.59	0.00	0.00	-7500.00	6317507.28
16681	2013.10.17 11:28	sell	8341	30.00	1306.53	0.00	0.00
16682	2013.10.17 11:33	close	8341	30.00	1306.24	0.00	0.00	870.00	6318377.28
16683	2013.10.17 11:39	sell	8342	30.00	1305.98	0.00	0.00
16684	2013.10.17 11:43	close	8342	30.00	1305.43	0.00	0.00	1650.00	6320027.28
16685	2013.10.17 11:47	buy	8343	30.00	1307.41	0.00	0.00
16686	2013.10.17 11:49	close	8343	30.00	1308.05	0.00	0.00	1920.00	6321947.28
16687	2013.10.17 11:54	sell	8344	30.00	1307.51	0.00	0.00
16688	2013.10.17 11:56	close	8344	30.00	1306.94	0.00	0.00	1710.00	6323657.28
16689	2013.10.17 11:57	sell	8345	30.00	1305.45	0.00	0.00
16690	2013.10.17 11:59	close	8345	30.00	1304.41	0.00	0.00	3120.00	6326777.28
16691	2013.10.17 11:59	buy	8346	30.00	1305.47	0.00	0.00
16692	2013.10.17 12:01	close	8346	30.00	1306.95	0.00	0.00	4440.00	6331217.28
16693	2013.10.17 12:01	sell	8347	30.00	1305.89	0.00	0.00
16694	2013.10.17 12:03	close	8347	30.00	1304.48	0.00	0.00	4230.00	6335447.28
16695	2013.10.17 12:06	buy	8348	30.00	1306.87	0.00	0.00
16696	2013.10.17 12:08	close	8348	30.00	1308.91	0.00	0.00	6120.00	6341567.28
16697	2013.10.17 12:10	buy	8349	30.00	1309.40	0.00	0.00
16698	2013.10.17 12:15	close	8349	30.00	1306.88	0.00	0.00	-7560.00	6334007.28
16699	2013.10.17 12:20	sell	8350	30.00	1306.60	0.00	0.00
16700	2013.10.17 12:23	close	8350	30.00	1309.12	0.00	0.00	-7560.00	6326447.28
16701	2013.10.17 12:25	sell	8351	30.00	1307.68	0.00	0.00
16702	2013.10.17 12:31	close	8351	30.00	1310.18	0.00	0.00	-7500.00	6318947.28
16703	2013.10.17 12:38	sell	8352	30.00	1306.51	0.00	0.00
16704	2013.10.17 12:52	close	8352	30.00	1308.03	0.00	0.00	-4560.00	6314387.28
16705	2013.10.17 14:01	buy	8353	30.00	1306.93	0.00	0.00
16706	2013.10.17 14:03	close	8353	30.00	1307.88	0.00	0.00	2850.00	6317237.28
16707	2013.10.17 14:06	buy	8354	30.00	1309.83	0.00	0.00
16708	2013.10.17 14:08	close	8354	30.00	1311.81	0.00	0.00	5940.00	6323177.28
16709	2013.10.17 14:12	buy	8355	30.00	1313.27	0.00	0.00
16710	2013.10.17 14:14	close	8355	30.00	1313.60	0.00	0.00	990.00	6324167.28
16711	2013.10.17 14:15	sell	8356	30.00	1312.56	0.00	0.00
16712	2013.10.17 14:16	close	8356	30.00	1312.42	0.00	0.00	420.00	6324587.28
16713	2013.10.17 14:21	buy	8357	30.00	1314.92	0.00	0.00
16714	2013.10.17 14:23	close	8357	30.00	1318.11	0.00	0.00	9570.00	6334157.28
16715	2013.10.17 14:24	sell	8358	30.00	1317.06	0.00	0.00
16716	2013.10.17 14:28	close	8358	30.00	1319.57	0.00	0.00	-7530.00	6326627.28
16717	2013.10.17 14:29	sell	8359	30.00	1317.35	0.00	0.00
16718	2013.10.17 14:31	close	8359	30.00	1316.44	0.00	0.00	2730.00	6329357.28
16719	2013.10.17 14:51	buy	8360	30.00	1316.04	0.00	0.00
16720	2013.10.17 14:53	close	8360	30.00	1317.47	0.00	0.00	4290.00	6333647.28
16721	2013.10.17 15:02	sell	8361	30.00	1316.46	0.00	0.00
16722	2013.10.17 15:04	close	8361	30.00	1316.31	0.00	0.00	450.00	6334097.28
16723	2013.10.17 15:08	sell	8362	30.00	1315.25	0.00	0.00
16724	2013.10.17 15:11	buy	8363	30.00	1316.72	0.00	0.00
16725	2013.10.17 15:11	close	8362	30.00	1316.73	0.00	0.00	-4440.00	6329657.28
16726	2013.10.17 15:12	close	8363	30.00	1316.99	0.00	0.00	810.00	6330467.28
16727	2013.10.17 15:14	sell	8364	30.00	1315.80	0.00	0.00
16728	2013.10.17 15:18	close	8364	30.00	1318.30	0.00	0.00	-7500.00	6322967.28
16729	2013.10.17 15:20	buy	8365	30.00	1319.92	0.00	0.00
16730	2013.10.17 15:21	close	8365	30.00	1321.81	0.00	0.00	5670.00	6328637.28
16731	2013.10.17 15:22	buy	8366	30.00	1323.31	0.00	0.00
16732	2013.10.17 15:24	close	8366	30.00	1320.77	0.00	0.00	-7620.00	6321017.28
16733	2013.10.17 15:25	buy	8367	30.00	1322.22	0.00	0.00
16734	2013.10.17 15:27	close	8367	30.00	1319.70	0.00	0.00	-7560.00	6313457.28
16735	2013.10.17 15:28	sell	8368	30.00	1318.58	0.00	0.00
16736	2013.10.17 15:31	close	8368	30.00	1321.13	0.00	0.00	-7650.00	6305807.28
16737	2013.10.17 15:31	sell	8369	30.00	1319.65	0.00	0.00
16738	2013.10.17 15:33	close	8369	30.00	1316.33	0.00	0.00	9960.00	6315767.28
16739	2013.10.17 15:34	buy	8370	30.00	1317.39	0.00	0.00
16740	2013.10.17 15:36	close	8370	30.00	1318.04	0.00	0.00	1950.00	6317717.28
16741	2013.10.17 15:38	sell	8371	30.00	1316.06	0.00	0.00
16742	2013.10.17 15:51	close	8371	30.00	1315.81	0.00	0.00	750.00	6318467.28
16743	2013.10.17 15:52	sell	8372	30.00	1314.33	0.00	0.00
16744	2013.10.17 15:54	close	8372	30.00	1313.69	0.00	0.00	1920.00	6320387.28
16745	2013.10.17 15:54	buy	8373	30.00	1316.09	0.00	0.00
16746	2013.10.17 16:02	close	8373	30.00	1316.45	0.00	0.00	1080.00	6321467.28
16747	2013.10.17 16:03	buy	8374	30.00	1317.94	0.00	0.00
16748	2013.10.17 16:10	close	8374	30.00	1318.33	0.00	0.00	1170.00	6322637.28
16749	2013.10.17 16:20	buy	8375	30.00	1317.01	0.00	0.00
16750	2013.10.17 16:33	close	8375	30.00	1314.50	0.00	0.00	-7530.00	6315107.28
16751	2013.10.17 16:47	buy	8376	30.00	1316.35	0.00	0.00
16752	2013.10.17 16:49	close	8376	30.00	1317.04	0.00	0.00	2070.00	6317177.28
16753	2013.10.17 17:00	sell	8377	30.00	1316.83	0.00	0.00
16754	2013.10.17 17:03	close	8377	30.00	1319.34	0.00	0.00	-7530.00	6309647.28
16755	2013.10.17 17:04	sell	8378	30.00	1318.38	0.00	0.00
16756	2013.10.17 17:08	close	8378	30.00	1320.89	0.00	0.00	-7530.00	6302117.28
16757	2013.10.17 17:12	sell	8379	30.00	1319.14	0.00	0.00
16758	2013.10.17 17:14	close	8379	30.00	1318.26	0.00	0.00	2640.00	6304757.28
16759	2013.10.17 17:17	sell	8380	30.00	1317.35	0.00	0.00
16760	2013.10.17 17:19	close	8380	30.00	1316.51	0.00	0.00	2520.00	6307277.28
16761	2013.10.17 17:50	buy	8381	30.00	1320.36	0.00	0.00
16762	2013.10.17 17:52	close	8381	30.00	1320.60	0.00	0.00	720.00	6307997.28
16763	2013.10.17 17:54	sell	8382	30.00	1319.34	0.00	0.00
16764	2013.10.17 18:00	close	8382	30.00	1318.62	0.00	0.00	2160.00	6310157.28
16765	2013.10.17 18:22	buy	8383	30.00	1319.14	0.00	0.00
16766	2013.10.17 18:24	close	8383	30.00	1319.50	0.00	0.00	1080.00	6311237.28
16767	2013.10.17 18:58	buy	8384	30.00	1323.16	0.00	0.00
16768	2013.10.17 19:02	close	8384	30.00	1320.63	0.00	0.00	-7590.00	6303647.28
16769	2013.10.17 20:20	sell	8385	30.00	1321.89	0.00	0.00
16770	2013.10.17 20:38	close	8385	30.00	1321.74	0.00	0.00	450.00	6304097.28
16771	2013.10.18 09:42	buy	8386	30.00	1319.03	0.00	0.00
16772	2013.10.18 09:43	buy	8387	30.00	1320.06	0.00	0.00
16773	2013.10.18 09:46	close	8386	30.00	1320.56	0.00	0.00	4590.00	6308687.28
16774	2013.10.18 09:46	close	8387	30.00	1320.56	0.00	0.00	1500.00	6310187.28
16775	2013.10.18 09:47	buy	8388	30.00	1322.05	0.00	0.00
16776	2013.10.18 09:49	close	8388	30.00	1322.18	0.00	0.00	390.00	6310577.28
16777	2013.10.18 09:51	buy	8389	30.00	1322.61	0.00	0.00
16778	2013.10.18 09:53	close	8389	30.00	1326.46	0.00	0.00	11550.00	6322127.28
16779	2013.10.18 09:54	sell	8390	30.00	1325.39	0.00	0.00
16780	2013.10.18 09:57	close	8390	30.00	1324.97	0.00	0.00	1260.00	6323387.28
16781	2013.10.18 10:02	sell	8391	30.00	1321.45	0.00	0.00
16782	2013.10.18 10:13	close	8391	30.00	1321.05	0.00	0.00	1200.00	6324587.28
16783	2013.10.18 10:15	sell	8392	30.00	1320.15	0.00	0.00
16784	2013.10.18 10:16	close	8392	30.00	1319.52	0.00	0.00	1890.00	6326477.28
16785	2013.10.18 10:17	sell	8393	30.00	1318.04	0.00	0.00
16786	2013.10.18 10:31	close	8393	30.00	1317.92	0.00	0.00	360.00	6326837.28
16787	2013.10.18 10:40	sell	8394	30.00	1319.59	0.00	0.00
16788	2013.10.18 10:42	buy	8395	30.00	1321.08	0.00	0.00
16789	2013.10.18 10:42	close	8394	30.00	1321.10	0.00	0.00	-4530.00	6322307.28
16790	2013.10.18 10:46	close	8395	30.00	1321.25	0.00	0.00	510.00	6322817.28
16791	2013.10.18 11:19	buy	8396	30.00	1317.86	0.00	0.00
16792	2013.10.18 11:22	close	8396	30.00	1317.93	0.00	0.00	210.00	6323027.28
16793	2013.10.18 12:57	buy	8397	30.00	1320.77	0.00	0.00
16794	2013.10.18 12:59	close	8397	30.00	1321.04	0.00	0.00	810.00	6323837.28
16795	2013.10.18 15:15	buy	8398	30.00	1319.48	0.00	0.00
16796	2013.10.18 15:23	close	8398	30.00	1319.84	0.00	0.00	1080.00	6324917.28
16797	2013.10.18 15:33	sell	8399	30.00	1318.63	0.00	0.00
16798	2013.10.18 15:43	close	8399	30.00	1318.13	0.00	0.00	1500.00	6326417.28
16799	2013.10.18 15:55	sell	8400	30.00	1317.93	0.00	0.00
16800	2013.10.18 16:17	close	8400	30.00	1317.78	0.00	0.00	450.00	6326867.28
16801	2013.10.18 16:26	sell	8401	30.00	1316.57	0.00	0.00
16802	2013.10.18 16:28	close	8401	30.00	1313.37	0.00	0.00	9600.00	6336467.28
16803	2013.10.18 16:29	buy	8402	30.00	1314.43	0.00	0.00
16804	2013.10.18 16:32	close	8402	30.00	1314.80	0.00	0.00	1110.00	6337577.28
16805	2013.10.18 16:55	buy	8403	30.00	1316.42	0.00	0.00
16806	2013.10.18 16:56	close	8403	30.00	1316.74	0.00	0.00	960.00	6338537.28
16807	2013.10.18 17:22	buy	8404	30.00	1316.23	0.00	0.00
16808	2013.10.18 17:24	close	8404	30.00	1316.77	0.00	0.00	1620.00	6340157.28
16809	2013.10.18 17:26	buy	8405	30.00	1317.80	0.00	0.00
16810	2013.10.18 17:28	close	8405	30.00	1318.44	0.00	0.00	1920.00	6342077.28
16811	2013.10.18 19:49	buy	8406	30.00	1313.48	0.00	0.00
16812	2013.10.18 20:10	close	8406	30.00	1313.50	0.00	0.00	60.00	6342137.28
16813	2013.10.21 01:09	buy	8407	30.00	1314.95	0.00	0.00
16814	2013.10.21 01:37	close	8407	30.00	1315.31	0.00	0.00	1080.00	6343217.28
16815	2013.10.21 08:47	buy	8408	30.00	1319.87	0.00	0.00
16816	2013.10.21 08:49	close	8408	30.00	1320.19	0.00	0.00	960.00	6344177.28
16817	2013.10.21 10:07	sell	8409	30.00	1322.61	0.00	0.00
16818	2013.10.21 10:09	close	8409	30.00	1321.86	0.00	0.00	2250.00	6346427.28
16819	2013.10.21 12:57	sell	8410	30.00	1315.37	0.00	0.00
16820	2013.10.21 12:59	close	8410	30.00	1315.18	0.00	0.00	570.00	6346997.28
16821	2013.10.21 13:03	sell	8411	30.00	1313.86	0.00	0.00
16822	2013.10.21 13:12	buy	8412	30.00	1315.38	0.00	0.00
16823	2013.10.21 13:12	close	8411	30.00	1315.39	0.00	0.00	-4590.00	6342407.28
16824	2013.10.21 13:18	close	8412	30.00	1315.50	0.00	0.00	360.00	6342767.28
16825	2013.10.21 15:13	sell	8413	30.00	1315.28	0.00	0.00
16826	2013.10.21 15:22	close	8413	30.00	1315.10	0.00	0.00	540.00	6343307.28
16827	2013.10.21 15:24	buy	8414	30.00	1315.64	0.00	0.00
16828	2013.10.21 15:26	close	8414	30.00	1316.42	0.00	0.00	2340.00	6345647.28
16829	2013.10.21 16:02	buy	8415	30.00	1318.82	0.00	0.00
16830	2013.10.21 16:04	close	8415	30.00	1319.57	0.00	0.00	2250.00	6347897.28
16831	2013.10.22 11:30	sell	8416	30.00	1312.99	0.00	0.00
16832	2013.10.22 11:31	close	8416	30.00	1312.13	0.00	0.00	2580.00	6350477.28
16833	2013.10.22 11:32	sell	8417	30.00	1310.65	0.00	0.00
16834	2013.10.22 11:43	close	8417	30.00	1313.17	0.00	0.00	-7560.00	6342917.28
16835	2013.10.22 13:23	buy	8418	30.00	1315.48	0.00	0.00
16836	2013.10.22 13:27	sell	8419	30.00	1314.03	0.00	0.00
16837	2013.10.22 13:27	close	8418	30.00	1313.98	0.00	0.00	-4500.00	6338417.28
16838	2013.10.22 13:29	close	8419	30.00	1313.41	0.00	0.00	1860.00	6340277.28
16839	2013.10.22 15:03	sell	8420	30.00	1311.93	0.00	0.00
16840	2013.10.22 15:06	close	8420	30.00	1311.86	0.00	0.00	210.00	6340487.28
16841	2013.10.22 15:21	buy	8421	30.00	1314.60	0.00	0.00
16842	2013.10.22 15:23	close	8421	30.00	1318.89	0.00	0.00	12870.00	6353357.28
16843	2013.10.22 15:24	sell	8422	30.00	1317.81	0.00	0.00
16844	2013.10.22 15:25	close	8422	30.00	1320.40	0.00	0.00	-7770.00	6345587.28
16845	2013.10.22 15:25	buy	8423	30.00	1321.54	0.00	0.00
16846	2013.10.22 15:27	close	8423	30.00	1319.03	0.00	0.00	-7530.00	6338057.28
16847	2013.10.22 15:28	sell	8424	30.00	1317.95	0.00	0.00
16848	2013.10.22 15:30	close	8424	30.00	1320.50	0.00	0.00	-7650.00	6330407.28
16849	2013.10.22 15:30	buy	8425	30.00	1321.76	0.00	0.00
16850	2013.10.22 15:31	close	8425	30.00	1330.14	0.00	0.00	25140.00	6355547.28
16851	2013.10.22 15:32	sell	8426	30.00	1329.09	0.00	0.00
16852	2013.10.22 15:32	close	8426	30.00	1331.65	0.00	0.00	-7680.00	6347867.28
16853	2013.10.22 15:32	buy	8427	30.00	1332.81	0.00	0.00
16854	2013.10.22 15:34	close	8427	30.00	1330.31	0.00	0.00	-7500.00	6340367.28
16855	2013.10.22 15:34	sell	8428	30.00	1329.15	0.00	0.00
16856	2013.10.22 15:34	close	8428	30.00	1333.98	0.00	0.00	-14490.00	6325877.28
16857	2013.10.22 15:36	sell	8429	30.00	1332.94	0.00	0.00
16858	2013.10.22 15:38	close	8429	30.00	1329.84	0.00	0.00	9300.00	6335177.28
16859	2013.10.22 15:39	buy	8430	30.00	1330.89	0.00	0.00
16860	2013.10.22 15:42	close	8430	30.00	1331.54	0.00	0.00	1950.00	6337127.28
16861	2013.10.22 15:44	sell	8431	30.00	1329.66	0.00	0.00
16862	2013.10.22 15:48	close	8431	30.00	1328.80	0.00	0.00	2580.00	6339707.28
16863	2013.10.22 15:55	sell	8432	30.00	1326.82	0.00	0.00
16864	2013.10.22 16:00	close	8432	30.00	1329.34	0.00	0.00	-7560.00	6332147.28
16865	2013.10.22 16:03	sell	8433	30.00	1327.98	0.00	0.00
16866	2013.10.22 16:05	close	8433	30.00	1327.81	0.00	0.00	510.00	6332657.28
16867	2013.10.22 16:47	buy	8434	30.00	1330.75	0.00	0.00
16868	2013.10.22 16:49	close	8434	30.00	1331.28	0.00	0.00	1590.00	6334247.28
16869	2013.10.22 17:00	buy	8435	30.00	1331.75	0.00	0.00
16870	2013.10.22 17:01	close	8435	30.00	1333.24	0.00	0.00	4470.00	6338717.28
16871	2013.10.22 17:22	buy	8436	30.00	1335.68	0.00	0.00
16872	2013.10.22 17:23	close	8436	30.00	1336.63	0.00	0.00	2850.00	6341567.28
16873	2013.10.22 17:24	buy	8437	30.00	1338.13	0.00	0.00
16874	2013.10.22 17:36	close	8437	30.00	1338.33	0.00	0.00	600.00	6342167.28
16875	2013.10.22 17:39	sell	8438	30.00	1337.27	0.00	0.00
16876	2013.10.22 17:42	close	8438	30.00	1340.29	0.00	0.00	-9060.00	6333107.28
16877	2013.10.22 17:58	sell	8439	30.00	1339.21	0.00	0.00
16878	2013.10.22 18:00	close	8439	30.00	1341.76	0.00	0.00	-7650.00	6325457.28
16879	2013.10.22 18:01	buy	8440	30.00	1342.84	0.00	0.00
16880	2013.10.22 18:02	close	8440	30.00	1344.62	0.00	0.00	5340.00	6330797.28
16881	2013.10.22 18:04	sell	8441	30.00	1343.29	0.00	0.00
16882	2013.10.22 18:08	close	8441	30.00	1342.74	0.00	0.00	1650.00	6332447.28
16883	2013.10.22 18:25	sell	8442	30.00	1339.90	0.00	0.00
16884	2013.10.22 18:53	close	8442	30.00	1342.42	0.00	0.00	-7560.00	6324887.28
16885	2013.10.23 10:03	sell	8443	30.00	1332.69	0.00	0.00
16886	2013.10.23 10:20	close	8443	30.00	1335.21	0.00	0.00	-7560.00	6317327.28
16887	2013.10.23 11:22	sell	8444	30.00	1331.93	0.00	0.00
16888	2013.10.23 11:24	close	8444	30.00	1331.65	0.00	0.00	840.00	6318167.28
16889	2013.10.23 11:26	buy	8445	30.00	1331.00	0.00	0.00
16890	2013.10.23 11:28	close	8445	30.00	1331.81	0.00	0.00	2430.00	6320597.28
16891	2013.10.23 13:00	sell	8446	30.00	1330.87	0.00	0.00
16892	2013.10.23 13:25	close	8446	30.00	1333.39	0.00	0.00	-7560.00	6313037.28
16893	2013.10.23 14:01	buy	8447	30.00	1330.38	0.00	0.00
16894	2013.10.23 14:03	close	8447	30.00	1331.12	0.00	0.00	2220.00	6315257.28
16895	2013.10.23 15:20	buy	8448	30.00	1333.35	0.00	0.00
16896	2013.10.23 15:22	close	8448	30.00	1333.41	0.00	0.00	180.00	6315437.28
16897	2013.10.23 15:22	sell	8449	30.00	1332.34	0.00	0.00
16898	2013.10.23 15:24	close	8449	30.00	1331.54	0.00	0.00	2400.00	6317837.28
16899	2013.10.23 15:26	buy	8450	30.00	1332.69	0.00	0.00
16900	2013.10.23 15:28	close	8450	30.00	1333.88	0.00	0.00	3570.00	6321407.28
16901	2013.10.23 15:46	buy	8451	30.00	1334.14	0.00	0.00
16902	2013.10.23 15:48	close	8451	30.00	1335.11	0.00	0.00	2910.00	6324317.28
16903	2013.10.23 15:50	buy	8452	30.00	1335.98	0.00	0.00
16904	2013.10.23 16:11	close	8452	30.00	1333.45	0.00	0.00	-7590.00	6316727.28
16905	2013.10.23 16:13	sell	8453	30.00	1331.90	0.00	0.00
16906	2013.10.23 16:21	close	8453	30.00	1331.66	0.00	0.00	720.00	6317447.28
16907	2013.10.23 16:24	buy	8454	30.00	1332.42	0.00	0.00
16908	2013.10.23 16:31	close	8454	30.00	1332.56	0.00	0.00	420.00	6317867.28
16909	2013.10.23 16:44	buy	8455	30.00	1332.64	0.00	0.00
16910	2013.10.23 16:47	close	8455	30.00	1333.24	0.00	0.00	1800.00	6319667.28
16911	2013.10.23 17:17	buy	8456	30.00	1334.15	0.00	0.00
16912	2013.10.23 17:35	close	8456	30.00	1331.65	0.00	0.00	-7500.00	6312167.28
16913	2013.10.23 18:48	sell	8457	30.00	1335.35	0.00	0.00
16914	2013.10.23 18:52	close	8457	30.00	1335.18	0.00	0.00	510.00	6312677.28
16915	2013.10.23 20:29	buy	8458	30.00	1334.83	0.00	0.00
16916	2013.10.24 01:01	close	8458	30.00	1331.68	0.00	0.00	-9603.90	6303073.38
16917	2013.10.24 09:32	buy	8459	30.00	1339.37	0.00	0.00
16918	2013.10.24 09:34	close	8459	30.00	1339.79	0.00	0.00	1260.00	6304333.38
16919	2013.10.24 10:20	sell	8460	30.00	1339.30	0.00	0.00
16920	2013.10.24 10:22	close	8460	30.00	1338.98	0.00	0.00	960.00	6305293.38
16921	2013.10.24 10:22	sell	8461	30.00	1337.48	0.00	0.00
16922	2013.10.24 10:28	close	8461	30.00	1337.30	0.00	0.00	540.00	6305833.38
16923	2013.10.24 10:30	sell	8462	30.00	1336.25	0.00	0.00
16924	2013.10.24 10:31	close	8462	30.00	1335.79	0.00	0.00	1380.00	6307213.38
16925	2013.10.24 10:32	sell	8463	30.00	1334.31	0.00	0.00
16926	2013.10.24 10:48	close	8463	30.00	1336.81	0.00	0.00	-7500.00	6299713.38
16927	2013.10.24 13:00	buy	8464	30.00	1338.42	0.00	0.00
16928	2013.10.24 13:15	close	8464	30.00	1338.59	0.00	0.00	510.00	6300223.38
16929	2013.10.24 14:36	buy	8465	30.00	1342.12	0.00	0.00
16930	2013.10.24 14:38	close	8465	30.00	1343.61	0.00	0.00	4470.00	6304693.38
16931	2013.10.24 14:40	buy	8466	30.00	1344.35	0.00	0.00
16932	2013.10.24 14:42	close	8466	30.00	1344.84	0.00	0.00	1470.00	6306163.38
16933	2013.10.24 14:42	sell	8467	30.00	1343.73	0.00	0.00
16934	2013.10.24 14:44	close	8467	30.00	1342.23	0.00	0.00	4500.00	6310663.38
16935	2013.10.24 14:44	buy	8468	30.00	1343.29	0.00	0.00
16936	2013.10.24 14:47	close	8468	30.00	1343.53	0.00	0.00	720.00	6311383.38
16937	2013.10.24 14:49	sell	8469	30.00	1342.08	0.00	0.00
16938	2013.10.24 14:52	close	8469	30.00	1341.93	0.00	0.00	450.00	6311833.38
16939	2013.10.24 15:17	sell	8470	30.00	1345.83	0.00	0.00
16940	2013.10.24 15:19	close	8470	30.00	1345.45	0.00	0.00	1140.00	6312973.38
16941	2013.10.24 15:30	buy	8471	30.00	1347.46	0.00	0.00
16942	2013.10.24 15:33	close	8471	30.00	1344.93	0.00	0.00	-7590.00	6305383.38
16943	2013.10.24 15:33	sell	8472	30.00	1343.84	0.00	0.00
16944	2013.10.24 15:37	close	8472	30.00	1343.30	0.00	0.00	1620.00	6307003.38
16945	2013.10.24 15:46	sell	8473	30.00	1341.62	0.00	0.00
16946	2013.10.24 15:48	close	8473	30.00	1338.59	0.00	0.00	9090.00	6316093.38
16947	2013.10.24 15:49	buy	8474	30.00	1339.64	0.00	0.00
16948	2013.10.24 15:52	close	8474	30.00	1339.96	0.00	0.00	960.00	6317053.38
16949	2013.10.24 16:01	buy	8475	30.00	1341.52	0.00	0.00
16950	2013.10.24 16:03	close	8475	30.00	1342.95	0.00	0.00	4290.00	6321343.38
16951	2013.10.24 16:05	buy	8476	30.00	1343.74	0.00	0.00
16952	2013.10.24 16:12	close	8476	30.00	1341.23	0.00	0.00	-7530.00	6313813.38
16953	2013.10.24 16:18	sell	8477	30.00	1339.43	0.00	0.00
16954	2013.10.24 16:31	close	8477	30.00	1341.94	0.00	0.00	-7530.00	6306283.38
16955	2013.10.24 17:02	buy	8478	30.00	1344.06	0.00	0.00
16956	2013.10.24 17:04	close	8478	30.00	1344.41	0.00	0.00	1050.00	6307333.38
16957	2013.10.24 17:42	buy	8479	30.00	1344.48	0.00	0.00
16958	2013.10.24 17:44	close	8479	30.00	1344.81	0.00	0.00	990.00	6308323.38
16959	2013.10.24 17:56	buy	8480	30.00	1346.28	0.00	0.00
16960	2013.10.24 17:58	close	8480	30.00	1347.45	0.00	0.00	3510.00	6311833.38
16961	2013.10.24 18:27	buy	8481	30.00	1349.12	0.00	0.00
16962	2013.10.24 18:29	close	8481	30.00	1349.40	0.00	0.00	840.00	6312673.38
16963	2013.10.24 18:36	buy	8482	30.00	1350.16	0.00	0.00
16964	2013.10.24 18:38	close	8482	30.00	1351.20	0.00	0.00	3120.00	6315793.38
16965	2013.10.24 19:01	buy	8483	30.00	1351.08	0.00	0.00
16966	2013.10.24 19:03	close	8483	30.00	1351.90	0.00	0.00	2460.00	6318253.38
16967	2013.10.25 13:55	sell	8484	30.00	1341.05	0.00	0.00
16968	2013.10.25 13:57	close	8484	30.00	1340.37	0.00	0.00	2040.00	6320293.38
16969	2013.10.25 13:57	sell	8485	30.00	1338.87	0.00	0.00
16970	2013.10.25 14:05	close	8485	30.00	1341.41	0.00	0.00	-7620.00	6312673.38
16971	2013.10.25 14:11	sell	8486	30.00	1339.27	0.00	0.00
16972	2013.10.25 14:13	close	8486	30.00	1337.15	0.00	0.00	6360.00	6319033.38
16973	2013.10.25 15:26	buy	8487	30.00	1340.20	0.00	0.00
16974	2013.10.25 15:28	close	8487	30.00	1342.21	0.00	0.00	6030.00	6325063.38
16975	2013.10.25 15:30	sell	8488	30.00	1340.37	0.00	0.00
16976	2013.10.25 15:32	close	8488	30.00	1342.88	0.00	0.00	-7530.00	6317533.38
16977	2013.10.25 15:32	buy	8489	30.00	1343.99	0.00	0.00
16978	2013.10.25 15:34	close	8489	30.00	1344.46	0.00	0.00	1410.00	6318943.38
16979	2013.10.25 15:34	sell	8490	30.00	1343.40	0.00	0.00
16980	2013.10.25 15:37	close	8490	30.00	1342.99	0.00	0.00	1230.00	6320173.38
16981	2013.10.25 16:51	buy	8491	30.00	1344.73	0.00	0.00
16982	2013.10.25 16:53	close	8491	30.00	1347.80	0.00	0.00	9210.00	6329383.38
16983	2013.10.25 16:54	sell	8492	30.00	1346.73	0.00	0.00
16984	2013.10.25 16:56	buy	8493	30.00	1348.19	0.00	0.00
16985	2013.10.25 16:56	close	8492	30.00	1348.20	0.00	0.00	-4410.00	6324973.38
16986	2013.10.25 16:58	close	8493	30.00	1345.68	0.00	0.00	-7530.00	6317443.38
16987	2013.10.25 17:01	buy	8494	30.00	1346.93	0.00	0.00
16988	2013.10.25 17:03	close	8494	30.00	1348.24	0.00	0.00	3930.00	6321373.38
16989	2013.10.25 20:01	buy	8495	30.00	1351.46	0.00	0.00
16990	2013.10.25 20:03	close	8495	30.00	1354.74	0.00	0.00	9840.00	6331213.38
16991	2013.10.25 20:04	sell	8496	30.00	1353.61	0.00	0.00
16992	2013.10.25 20:07	buy	8497	30.00	1355.06	0.00	0.00
16993	2013.10.25 20:07	close	8496	30.00	1355.08	0.00	0.00	-4410.00	6326803.38
16994	2013.10.25 20:10	close	8497	30.00	1355.36	0.00	0.00	900.00	6327703.38
16995	2013.10.28 00:00	buy	8498	30.00	1353.54	0.00	0.00
16996	2013.10.28 00:02	sell	8499	30.00	1351.97	0.00	0.00
16997	2013.10.28 00:02	close	8498	30.00	1351.91	0.00	0.00	-4890.00	6322813.38
16998	2013.10.28 00:04	close	8499	30.00	1351.84	0.00	0.00	390.00	6323203.38
16999	2013.10.28 03:09	buy	8500	30.00	1349.24	0.00	0.00
17000	2013.10.28 03:13	close	8500	30.00	1349.43	0.00	0.00	570.00	6323773.38
17001	2013.10.28 09:53	sell	8501	30.00	1346.42	0.00	0.00
17002	2013.10.28 10:02	close	8501	30.00	1348.98	0.00	0.00	-7680.00	6316093.38
17003	2013.10.28 10:46	buy	8502	30.00	1351.39	0.00	0.00
17004	2013.10.28 10:48	close	8502	30.00	1352.23	0.00	0.00	2520.00	6318613.38
17005	2013.10.28 11:27	buy	8503	30.00	1352.81	0.00	0.00
17006	2013.10.28 11:29	close	8503	30.00	1353.06	0.00	0.00	750.00	6319363.38
17007	2013.10.28 14:54	sell	8504	30.00	1351.61	0.00	0.00
17008	2013.10.28 15:00	close	8504	30.00	1354.35	0.00	0.00	-8220.00	6311143.38
17009	2013.10.28 16:01	buy	8505	30.00	1352.83	0.00	0.00
17010	2013.10.28 16:03	close	8505	30.00	1355.61	0.00	0.00	8340.00	6319483.38
17011	2013.10.28 16:07	buy	8506	30.00	1355.63	0.00	0.00
17012	2013.10.28 16:09	close	8506	30.00	1356.39	0.00	0.00	2280.00	6321763.38
17013	2013.10.28 16:09	sell	8507	30.00	1354.94	0.00	0.00
17014	2013.10.28 16:17	close	8507	30.00	1354.84	0.00	0.00	300.00	6322063.38
17015	2013.10.28 16:51	buy	8508	30.00	1357.09	0.00	0.00
17016	2013.10.28 16:53	close	8508	30.00	1359.42	0.00	0.00	6990.00	6329053.38
17017	2013.10.28 17:01	buy	8509	30.00	1360.39	0.00	0.00
17018	2013.10.28 17:03	close	8509	30.00	1361.70	0.00	0.00	3930.00	6332983.38
17019	2013.10.28 17:40	sell	8510	30.00	1357.66	0.00	0.00
17020	2013.10.28 17:41	close	8510	30.00	1356.60	0.00	0.00	3180.00	6336163.38
17021	2013.10.28 17:42	sell	8511	30.00	1355.09	0.00	0.00
17022	2013.10.28 17:56	close	8511	30.00	1355.03	0.00	0.00	180.00	6336343.38
17023	2013.10.29 04:02	buy	8512	30.00	1352.60	0.00	0.00
17024	2013.10.29 04:04	close	8512	30.00	1353.19	0.00	0.00	1770.00	6338113.38
17025	2013.10.29 04:16	buy	8513	30.00	1355.14	0.00	0.00
17026	2013.10.29 04:18	close	8513	30.00	1358.83	0.00	0.00	11070.00	6349183.38
17027	2013.10.29 04:19	sell	8514	30.00	1357.69	0.00	0.00
17028	2013.10.29 04:22	close	8514	30.00	1360.24	0.00	0.00	-7650.00	6341533.38
17029	2013.10.29 04:24	sell	8515	30.00	1358.33	0.00	0.00
17030	2013.10.29 04:28	close	8515	30.00	1357.79	0.00	0.00	1620.00	6343153.38
17031	2013.10.29 09:40	sell	8516	30.00	1352.02	0.00	0.00
17032	2013.10.29 09:42	close	8516	30.00	1348.56	0.00	0.00	10380.00	6353533.38
17033	2013.10.29 09:43	sell	8517	30.00	1347.06	0.00	0.00
17034	2013.10.29 09:45	close	8517	30.00	1344.68	0.00	0.00	7140.00	6360673.38
17035	2013.10.29 09:46	sell	8518	30.00	1343.21	0.00	0.00
17036	2013.10.29 09:48	close	8518	30.00	1340.38	0.00	0.00	8490.00	6369163.38
17037	2013.10.29 09:49	buy	8519	30.00	1341.44	0.00	0.00
17038	2013.10.29 09:50	close	8519	30.00	1342.52	0.00	0.00	3240.00	6372403.38
17039	2013.10.29 10:02	buy	8520	30.00	1343.79	0.00	0.00
17040	2013.10.29 10:04	close	8520	30.00	1344.18	0.00	0.00	1170.00	6373573.38
17041	2013.10.29 10:37	sell	8521	30.00	1344.65	0.00	0.00
17042	2013.10.29 10:39	close	8521	30.00	1344.20	0.00	0.00	1350.00	6374923.38
17043	2013.10.29 11:01	buy	8522	30.00	1345.29	0.00	0.00
17044	2013.10.29 11:03	close	8522	30.00	1346.46	0.00	0.00	3510.00	6378433.38
17045	2013.10.29 12:30	buy	8523	30.00	1348.53	0.00	0.00
17046	2013.10.29 12:41	close	8523	30.00	1346.01	0.00	0.00	-7560.00	6370873.38
17047	2013.10.29 12:44	buy	8524	30.00	1346.62	0.00	0.00
17048	2013.10.29 12:48	close	8524	30.00	1344.07	0.00	0.00	-7650.00	6363223.38
17049	2013.10.29 13:12	buy	8525	30.00	1345.83	0.00	0.00
17050	2013.10.29 13:14	close	8525	30.00	1345.94	0.00	0.00	330.00	6363553.38
17051	2013.10.29 13:52	sell	8526	30.00	1342.20	0.00	0.00
17052	2013.10.29 13:54	close	8526	30.00	1341.67	0.00	0.00	1590.00	6365143.38
17053	2013.10.29 13:54	buy	8527	30.00	1342.95	0.00	0.00
17054	2013.10.29 13:57	close	8527	30.00	1343.01	0.00	0.00	180.00	6365323.38
17055	2013.10.29 15:01	buy	8528	30.00	1348.58	0.00	0.00
17056	2013.10.29 15:03	close	8528	30.00	1349.87	0.00	0.00	3870.00	6369193.38
17057	2013.10.29 15:10	sell	8529	30.00	1347.54	0.00	0.00
17058	2013.10.29 16:02	close	8529	30.00	1350.08	0.00	0.00	-7620.00	6361573.38
17059	2013.10.29 16:03	buy	8530	30.00	1351.16	0.00	0.00
17060	2013.10.29 16:10	close	8530	30.00	1351.42	0.00	0.00	780.00	6362353.38
17061	2013.10.29 16:21	buy	8531	30.00	1351.50	0.00	0.00
17062	2013.10.29 16:23	close	8531	30.00	1352.74	0.00	0.00	3720.00	6366073.38
17063	2013.10.29 16:27	sell	8532	30.00	1351.19	0.00	0.00
17064	2013.10.29 16:29	close	8532	30.00	1350.93	0.00	0.00	780.00	6366853.38
17065	2013.10.29 18:24	buy	8533	30.00	1344.97	0.00	0.00
17066	2013.10.29 18:38	close	8533	30.00	1345.26	0.00	0.00	870.00	6367723.38
17067	2013.10.30 00:00	sell	8534	30.00	1343.34	0.00	0.00
17068	2013.10.30 00:02	buy	8535	30.00	1344.94	0.00	0.00
17069	2013.10.30 00:02	close	8534	30.00	1344.92	0.00	0.00	-4740.00	6362983.38
17070	2013.10.30 02:28	close	8535	30.00	1342.41	0.00	0.00	-7590.00	6355393.38
17071	2013.10.30 03:17	sell	8536	30.00	1341.76	0.00	0.00
17072	2013.10.30 03:19	close	8536	30.00	1341.36	0.00	0.00	1200.00	6356593.38
17073	2013.10.30 03:27	sell	8537	30.00	1339.48	0.00	0.00
17074	2013.10.30 03:29	close	8537	30.00	1339.40	0.00	0.00	240.00	6356833.38
17075	2013.10.30 08:33	buy	8538	30.00	1346.74	0.00	0.00
17076	2013.10.30 08:36	close	8538	30.00	1347.27	0.00	0.00	1590.00	6358423.38
17077	2013.10.30 10:39	sell	8539	30.00	1347.54	0.00	0.00
17078	2013.10.30 10:43	close	8539	30.00	1347.41	0.00	0.00	390.00	6358813.38
17079	2013.10.30 11:13	buy	8540	30.00	1350.09	0.00	0.00
17080	2013.10.30 11:14	sell	8541	30.00	1348.43	0.00	0.00
17081	2013.10.30 11:15	close	8540	30.00	1348.45	0.00	0.00	-4920.00	6353893.38
17082	2013.10.30 11:18	close	8541	30.00	1348.30	0.00	0.00	390.00	6354283.38
17083	2013.10.30 14:16	buy	8542	30.00	1351.56	0.00	0.00
17084	2013.10.30 14:18	close	8542	30.00	1354.67	0.00	0.00	9330.00	6363613.38
17085	2013.10.30 14:19	sell	8543	30.00	1353.63	0.00	0.00
17086	2013.10.30 14:21	close	8543	30.00	1352.64	0.00	0.00	2970.00	6366583.38
17087	2013.10.30 14:21	buy	8544	30.00	1353.77	0.00	0.00
17088	2013.10.30 14:23	close	8544	30.00	1356.40	0.00	0.00	7890.00	6374473.38
17089	2013.10.30 14:27	sell	8545	30.00	1354.77	0.00	0.00
17090	2013.10.30 14:29	close	8545	30.00	1354.51	0.00	0.00	780.00	6375253.38
17091	2013.10.30 14:31	buy	8546	30.00	1355.29	0.00	0.00
17092	2013.10.30 14:33	close	8546	30.00	1358.87	0.00	0.00	10740.00	6385993.38
17093	2013.10.30 14:34	sell	8547	30.00	1357.83	0.00	0.00
17094	2013.10.30 14:35	close	8547	30.00	1356.29	0.00	0.00	4620.00	6390613.38
17095	2013.10.30 15:00	buy	8548	30.00	1354.81	0.00	0.00
17096	2013.10.30 15:01	close	8548	30.00	1355.10	0.00	0.00	870.00	6391483.38
17097	2013.10.30 15:54	sell	8549	30.00	1356.57	0.00	0.00
17098	2013.10.30 16:02	close	8549	30.00	1359.20	0.00	0.00	-7890.00	6383593.38
17099	2013.10.30 16:09	sell	8550	30.00	1356.82	0.00	0.00
17100	2013.10.30 16:12	close	8550	30.00	1356.55	0.00	0.00	810.00	6384403.38
17101	2013.10.30 19:24	sell	8551	30.00	1351.17	0.00	0.00
17102	2013.10.30 19:26	close	8551	30.00	1351.02	0.00	0.00	450.00	6384853.38
17103	2013.10.30 19:28	sell	8552	30.00	1348.88	0.00	0.00
17104	2013.10.30 19:50	close	8552	30.00	1351.43	0.00	0.00	-7650.00	6377203.38
17105	2013.10.30 19:51	buy	8553	30.00	1352.56	0.00	0.00
17106	2013.10.30 19:52	buy	8554	30.00	1353.61	0.00	0.00
17107	2013.10.30 19:53	close	8553	30.00	1353.47	0.00	0.00	2730.00	6379933.38
17108	2013.10.30 19:53	close	8554	30.00	1353.47	0.00	0.00	-420.00	6379513.38
17109	2013.10.30 19:56	buy	8555	30.00	1354.37	0.00	0.00
17110	2013.10.30 19:58	close	8555	30.00	1355.47	0.00	0.00	3300.00	6382813.38
17111	2013.10.30 20:00	sell	8556	30.00	1353.79	0.00	0.00
17112	2013.10.30 20:01	close	8556	30.00	1350.60	0.00	0.00	9570.00	6392383.38
17113	2013.10.30 20:02	sell	8557	30.00	1349.08	0.00	0.00
17114	2013.10.30 20:03	close	8557	30.00	1342.85	0.00	0.00	18690.00	6411073.38
17115	2013.10.30 20:04	sell	8558	30.00	1341.42	0.00	0.00
17116	2013.10.30 20:04	close	8558	30.00	1343.97	0.00	0.00	-7650.00	6403423.38
17117	2013.10.30 20:04	buy	8559	30.00	1345.13	0.00	0.00
17118	2013.10.30 20:06	close	8559	30.00	1347.09	0.00	0.00	5880.00	6409303.38
17119	2013.10.30 20:06	sell	8560	30.00	1346.04	0.00	0.00
17120	2013.10.30 20:08	close	8560	30.00	1343.75	0.00	0.00	6870.00	6416173.38
17121	2013.10.30 20:12	sell	8561	30.00	1343.41	0.00	0.00
17122	2013.10.30 20:14	close	8561	30.00	1342.05	0.00	0.00	4080.00	6420253.38
17123	2013.10.30 20:14	buy	8562	30.00	1344.22	0.00	0.00
17124	2013.10.30 20:16	close	8562	30.00	1344.96	0.00	0.00	2220.00	6422473.38
17125	2013.10.30 20:16	sell	8563	30.00	1343.90	0.00	0.00
17126	2013.10.30 20:18	close	8563	30.00	1341.38	0.00	0.00	7560.00	6430033.38
17127	2013.10.30 20:21	sell	8564	30.00	1341.52	0.00	0.00
17128	2013.10.30 20:23	close	8564	30.00	1337.19	0.00	0.00	12990.00	6443023.38
17129	2013.10.30 20:23	buy	8565	30.00	1338.24	0.00	0.00
17130	2013.10.30 20:25	close	8565	30.00	1335.71	0.00	0.00	-7590.00	6435433.38
17131	2013.10.30 20:26	sell	8566	30.00	1334.61	0.00	0.00
17132	2013.10.30 20:27	close	8566	30.00	1337.12	0.00	0.00	-7530.00	6427903.38
17133	2013.10.30 20:28	buy	8567	30.00	1338.17	0.00	0.00
17134	2013.10.30 20:31	close	8567	30.00	1338.88	0.00	0.00	2130.00	6430033.38
17135	2013.10.30 20:32	buy	8568	30.00	1340.38	0.00	0.00
17136	2013.10.30 20:34	close	8568	30.00	1341.73	0.00	0.00	4050.00	6434083.38
17137	2013.10.30 20:34	sell	8569	30.00	1340.63	0.00	0.00
17138	2013.10.30 20:38	close	8569	30.00	1339.70	0.00	0.00	2790.00	6436873.38
17139	2013.10.30 20:40	buy	8570	30.00	1341.37	0.00	0.00
17140	2013.10.30 20:48	close	8570	30.00	1338.86	0.00	0.00	-7530.00	6429343.38
17141	2013.10.30 20:55	buy	8571	30.00	1341.20	0.00	0.00
17142	2013.10.30 20:57	close	8571	30.00	1342.10	0.00	0.00	2700.00	6432043.38
17143	2013.10.30 20:57	buy	8572	30.00	1343.57	0.00	0.00
17144	2013.10.30 21:05	close	8572	30.00	1343.68	0.00	0.00	330.00	6432373.38
17145	2013.10.30 21:20	buy	8573	30.00	1343.38	0.00	0.00
17146	2013.10.30 21:31	close	8573	30.00	1343.95	0.00	0.00	1710.00	6434083.38
17147	2013.10.30 21:34	sell	8574	30.00	1343.58	0.00	0.00
17148	2013.10.30 21:38	close	8574	30.00	1343.12	0.00	0.00	1380.00	6435463.38
17149	2013.10.31 00:00	sell	8575	30.00	1341.52	0.00	0.00
17150	2013.10.31 00:03	buy	8576	30.00	1343.06	0.00	0.00
17151	2013.10.31 00:03	close	8575	30.00	1343.09	0.00	0.00	-4710.00	6430753.38
17152	2013.10.31 00:58	close	8576	30.00	1340.55	0.00	0.00	-7530.00	6423223.38
17153	2013.10.31 02:02	buy	8577	30.00	1339.48	0.00	0.00
17154	2013.10.31 02:03	close	8577	30.00	1340.18	0.00	0.00	2100.00	6425323.38
17155	2013.10.31 02:04	buy	8578	30.00	1341.70	0.00	0.00
17156	2013.10.31 02:06	close	8578	30.00	1341.80	0.00	0.00	300.00	6425623.38
17157	2013.10.31 03:00	sell	8579	30.00	1337.77	0.00	0.00
17158	2013.10.31 03:01	close	8579	30.00	1337.13	0.00	0.00	1920.00	6427543.38
17159	2013.10.31 03:02	sell	8580	30.00	1335.65	0.00	0.00
17160	2013.10.31 03:07	close	8580	30.00	1338.17	0.00	0.00	-7560.00	6419983.38
17161	2013.10.31 07:33	sell	8581	30.00	1337.22	0.00	0.00
17162	2013.10.31 08:02	close	8581	30.00	1337.13	0.00	0.00	270.00	6420253.38
17163	2013.10.31 08:33	sell	8582	30.00	1333.50	0.00	0.00
17164	2013.10.31 08:43	close	8582	30.00	1336.03	0.00	0.00	-7590.00	6412663.38
17165	2013.10.31 10:01	sell	8583	30.00	1334.36	0.00	0.00
17166	2013.10.31 10:03	close	8583	30.00	1331.12	0.00	0.00	9720.00	6422383.38
17167	2013.10.31 10:04	buy	8584	30.00	1332.18	0.00	0.00
17168	2013.10.31 10:08	close	8584	30.00	1333.08	0.00	0.00	2700.00	6425083.38
17169	2013.10.31 13:57	sell	8585	30.00	1330.32	0.00	0.00
17170	2013.10.31 13:58	close	8585	30.00	1328.84	0.00	0.00	4440.00	6429523.38
17171	2013.10.31 14:07	sell	8586	30.00	1328.24	0.00	0.00
17172	2013.10.31 14:09	close	8586	30.00	1327.72	0.00	0.00	1560.00	6431083.38
17173	2013.10.31 14:10	buy	8587	30.00	1328.82	0.00	0.00
17174	2013.10.31 14:15	close	8587	30.00	1326.25	0.00	0.00	-7710.00	6423373.38
17175	2013.10.31 14:17	buy	8588	30.00	1327.58	0.00	0.00
17176	2013.10.31 14:19	close	8588	30.00	1328.14	0.00	0.00	1680.00	6425053.38
17177	2013.10.31 14:25	sell	8589	30.00	1325.00	0.00	0.00
17178	2013.10.31 14:26	close	8589	30.00	1324.81	0.00	0.00	570.00	6425623.38
17179	2013.10.31 14:27	buy	8590	30.00	1325.90	0.00	0.00
17180	2013.10.31 14:29	close	8590	30.00	1326.40	0.00	0.00	1500.00	6427123.38
17181	2013.10.31 14:29	sell	8591	30.00	1325.33	0.00	0.00
17182	2013.10.31 14:33	close	8591	30.00	1327.85	0.00	0.00	-7560.00	6419563.38
17183	2013.10.31 15:10	sell	8592	30.00	1324.74	0.00	0.00
17184	2013.10.31 15:13	close	8592	30.00	1327.25	0.00	0.00	-7530.00	6412033.38
17185	2013.10.31 15:31	buy	8593	30.00	1328.86	0.00	0.00
17186	2013.10.31 15:33	close	8593	30.00	1331.37	0.00	0.00	7530.00	6419563.38
17187	2013.10.31 15:40	buy	8594	30.00	1330.35	0.00	0.00
17188	2013.10.31 15:42	close	8594	30.00	1327.82	0.00	0.00	-7590.00	6411973.38
17189	2013.10.31 15:43	sell	8595	30.00	1326.70	0.00	0.00
17190	2013.10.31 15:45	close	8595	30.00	1326.60	0.00	0.00	300.00	6412273.38
17191	2013.10.31 15:47	sell	8596	30.00	1324.96	0.00	0.00
17192	2013.10.31 15:49	close	8596	30.00	1324.39	0.00	0.00	1710.00	6413983.38
17193	2013.10.31 15:51	sell	8597	30.00	1323.68	0.00	0.00
17194	2013.10.31 15:53	close	8597	30.00	1321.86	0.00	0.00	5460.00	6419443.38
17195	2013.10.31 15:54	buy	8598	30.00	1323.78	0.00	0.00
17196	2013.10.31 15:57	close	8598	30.00	1324.52	0.00	0.00	2220.00	6421663.38
17197	2013.10.31 15:58	buy	8599	30.00	1326.00	0.00	0.00
17198	2013.10.31 16:28	close	8599	30.00	1326.56	0.00	0.00	1680.00	6423343.38
17199	2013.10.31 16:29	sell	8600	30.00	1324.91	0.00	0.00
17200	2013.10.31 16:33	close	8600	30.00	1324.72	0.00	0.00	570.00	6423913.38
17201	2013.10.31 17:00	sell	8601	30.00	1323.23	0.00	0.00
17202	2013.10.31 17:10	close	8601	30.00	1325.76	0.00	0.00	-7590.00	6416323.38
17203	2013.10.31 18:42	sell	8602	30.00	1320.30	0.00	0.00
17204	2013.10.31 18:44	close	8602	30.00	1319.79	0.00	0.00	1530.00	6417853.38
17205	2013.10.31 18:47	buy	8603	30.00	1320.63	0.00	0.00
17206	2013.10.31 18:49	close	8603	30.00	1320.95	0.00	0.00	960.00	6418813.38
17207	2013.10.31 18:50	sell	8604	30.00	1319.92	0.00	0.00
17208	2013.10.31 19:01	close	8604	30.00	1322.46	0.00	0.00	-7620.00	6411193.38
17209	2013.11.01 11:14	buy	8605	30.00	1321.57	0.00	0.00
17210	2013.11.01 11:33	close	8605	30.00	1318.89	0.00	0.00	-8040.00	6403153.38
17211	2013.11.01 12:04	buy	8606	30.00	1317.88	0.00	0.00
17212	2013.11.01 12:26	close	8606	30.00	1315.25	0.00	0.00	-7890.00	6395263.38
17213	2013.11.01 13:56	sell	8607	30.00	1313.27	0.00	0.00
17214	2013.11.01 13:58	close	8607	30.00	1312.83	0.00	0.00	1320.00	6396583.38
17215	2013.11.01 14:04	buy	8608	30.00	1313.42	0.00	0.00
17216	2013.11.01 14:08	close	8608	30.00	1313.65	0.00	0.00	690.00	6397273.38
17217	2013.11.01 14:18	sell	8609	30.00	1311.74	0.00	0.00
17218	2013.11.01 14:23	close	8609	30.00	1314.25	0.00	0.00	-7530.00	6389743.38
17219	2013.11.01 14:51	buy	8610	30.00	1314.39	0.00	0.00
17220	2013.11.01 14:53	close	8610	30.00	1315.57	0.00	0.00	3540.00	6393283.38
17221	2013.11.01 15:18	sell	8611	30.00	1314.24	0.00	0.00
17222	2013.11.01 15:37	close	8611	30.00	1313.93	0.00	0.00	930.00	6394213.38
17223	2013.11.01 16:00	sell	8612	30.00	1312.78	0.00	0.00
17224	2013.11.01 16:01	close	8612	30.00	1311.73	0.00	0.00	3150.00	6397363.38
17225	2013.11.01 16:02	sell	8613	30.00	1310.24	0.00	0.00
17226	2013.11.01 16:04	close	8613	30.00	1309.28	0.00	0.00	2880.00	6400243.38
17227	2013.11.01 16:04	buy	8614	30.00	1310.34	0.00	0.00
17228	2013.11.01 16:07	close	8614	30.00	1310.79	0.00	0.00	1350.00	6401593.38
17229	2013.11.01 16:09	sell	8615	30.00	1309.89	0.00	0.00
17230	2013.11.01 16:11	close	8615	30.00	1309.63	0.00	0.00	780.00	6402373.38
17231	2013.11.01 16:13	sell	8616	30.00	1307.56	0.00	0.00
17232	2013.11.01 16:17	close	8616	30.00	1307.17	0.00	0.00	1170.00	6403543.38
17233	2013.11.01 16:19	buy	8617	30.00	1307.97	0.00	0.00
17234	2013.11.01 16:22	close	8617	30.00	1308.05	0.00	0.00	240.00	6403783.38
17235	2013.11.01 16:34	sell	8618	30.00	1309.22	0.00	0.00
17236	2013.11.01 16:36	close	8618	30.00	1308.79	0.00	0.00	1290.00	6405073.38
17237	2013.11.01 17:03	sell	8619	30.00	1307.16	0.00	0.00
17238	2013.11.01 17:13	close	8619	30.00	1307.06	0.00	0.00	300.00	6405373.38
17239	2013.11.01 18:02	sell	8620	30.00	1309.68	0.00	0.00
17240	2013.11.01 18:04	close	8620	30.00	1308.87	0.00	0.00	2430.00	6407803.38
17241	2013.11.01 18:26	buy	8621	30.00	1311.57	0.00	0.00
17242	2013.11.01 18:28	close	8621	30.00	1313.27	0.00	0.00	5100.00	6412903.38
17243	2013.11.01 18:35	sell	8622	30.00	1312.94	0.00	0.00
17244	2013.11.01 18:41	close	8622	30.00	1315.45	0.00	0.00	-7530.00	6405373.38
17245	2013.11.01 18:49	sell	8623	30.00	1316.02	0.00	0.00
17246	2013.11.01 19:00	close	8623	30.00	1315.50	0.00	0.00	1560.00	6406933.38
17247	2013.11.04 03:02	sell	8624	30.00	1313.18	0.00	0.00
17248	2013.11.04 03:04	close	8624	30.00	1312.97	0.00	0.00	630.00	6407563.38
17249	2013.11.04 03:04	buy	8625	30.00	1314.27	0.00	0.00
17250	2013.11.04 03:08	close	8625	30.00	1314.53	0.00	0.00	780.00	6408343.38
17251	2013.11.04 09:39	buy	8626	30.00	1313.38	0.00	0.00
17252	2013.11.04 09:47	close	8626	30.00	1313.56	0.00	0.00	540.00	6408883.38
17253	2013.11.04 09:55	sell	8627	30.00	1311.81	0.00	0.00
17254	2013.11.04 10:00	close	8627	30.00	1314.38	0.00	0.00	-7710.00	6401173.38
17255	2013.11.04 13:34	sell	8628	30.00	1315.74	0.00	0.00
17256	2013.11.04 13:50	close	8628	30.00	1318.33	0.00	0.00	-7770.00	6393403.38
17257	2013.11.04 14:52	buy	8629	30.00	1319.46	0.00	0.00
17258	2013.11.04 14:54	close	8629	30.00	1319.62	0.00	0.00	480.00	6393883.38
17259	2013.11.04 14:56	buy	8630	30.00	1320.34	0.00	0.00
17260	2013.11.04 14:58	close	8630	30.00	1321.31	0.00	0.00	2910.00	6396793.38
17261	2013.11.04 15:00	buy	8631	30.00	1322.22	0.00	0.00
17262	2013.11.04 15:03	close	8631	30.00	1319.71	0.00	0.00	-7530.00	6389263.38
17263	2013.11.04 20:18	sell	8632	30.00	1314.13	0.00	0.00
17264	2013.11.04 20:20	close	8632	30.00	1314.04	0.00	0.00	270.00	6389533.38
17265	2013.11.05 10:05	sell	8633	30.00	1313.09	0.00	0.00
17266	2013.11.05 10:07	close	8633	30.00	1312.80	0.00	0.00	870.00	6390403.38
17267	2013.11.05 10:07	sell	8634	30.00	1311.30	0.00	0.00
17268	2013.11.05 10:18	close	8634	30.00	1310.99	0.00	0.00	930.00	6391333.38
17269	2013.11.05 10:20	sell	8635	30.00	1309.95	0.00	0.00
17270	2013.11.05 10:33	close	8635	30.00	1312.48	0.00	0.00	-7590.00	6383743.38
17271	2013.11.05 14:42	buy	8636	30.00	1313.15	0.00	0.00
17272	2013.11.05 14:44	close	8636	30.00	1313.28	0.00	0.00	390.00	6384133.38
17273	2013.11.05 14:47	buy	8637	30.00	1314.26	0.00	0.00
17274	2013.11.05 14:49	close	8637	30.00	1314.52	0.00	0.00	780.00	6384913.38
17275	2013.11.05 14:57	buy	8638	30.00	1315.71	0.00	0.00
17276	2013.11.05 14:59	close	8638	30.00	1316.19	0.00	0.00	1440.00	6386353.38
17277	2013.11.05 15:01	buy	8639	30.00	1319.38	0.00	0.00
17278	2013.11.05 15:03	close	8639	30.00	1319.49	0.00	0.00	330.00	6386683.38
17279	2013.11.05 15:04	sell	8640	30.00	1317.53	0.00	0.00
17280	2013.11.05 15:11	close	8640	30.00	1317.41	0.00	0.00	360.00	6387043.38
17281	2013.11.05 17:02	sell	8641	30.00	1308.48	0.00	0.00
17282	2013.11.05 17:05	close	8641	30.00	1307.96	0.00	0.00	1560.00	6388603.38
17283	2013.11.05 17:09	buy	8642	30.00	1307.89	0.00	0.00
17284	2013.11.05 17:21	close	8642	30.00	1308.00	0.00	0.00	330.00	6388933.38
17285	2013.11.05 17:42	buy	8643	30.00	1309.76	0.00	0.00
17286	2013.11.05 17:44	close	8643	30.00	1310.02	0.00	0.00	780.00	6389713.38
17287	2013.11.05 18:29	sell	8644	30.00	1310.87	0.00	0.00
17288	2013.11.05 18:33	close	8644	30.00	1310.79	0.00	0.00	240.00	6389953.38
17289	2013.11.06 10:36	buy	8645	30.00	1314.45	0.00	0.00
17290	2013.11.06 10:38	close	8645	30.00	1316.20	0.00	0.00	5250.00	6395203.38
17291	2013.11.06 10:40	buy	8646	30.00	1316.68	0.00	0.00
17292	2013.11.06 10:41	close	8646	30.00	1316.96	0.00	0.00	840.00	6396043.38
17293	2013.11.06 10:44	sell	8647	30.00	1316.76	0.00	0.00
17294	2013.11.06 10:57	close	8647	30.00	1319.30	0.00	0.00	-7620.00	6388423.38
17295	2013.11.06 10:58	buy	8648	30.00	1320.41	0.00	0.00
17296	2013.11.06 11:08	close	8648	30.00	1317.88	0.00	0.00	-7590.00	6380833.38
17297	2013.11.06 13:08	sell	8649	30.00	1320.00	0.00	0.00
17298	2013.11.06 13:10	close	8649	30.00	1319.87	0.00	0.00	390.00	6381223.38
17299	2013.11.06 15:28	sell	8650	30.00	1318.60	0.00	0.00
17300	2013.11.06 15:32	close	8650	30.00	1318.24	0.00	0.00	1080.00	6382303.38
17301	2013.11.06 16:16	sell	8651	30.00	1316.60	0.00	0.00
17302	2013.11.06 16:18	close	8651	30.00	1314.97	0.00	0.00	4890.00	6387193.38
17303	2013.11.06 17:08	sell	8652	30.00	1317.86	0.00	0.00
17304	2013.11.06 17:10	close	8652	30.00	1317.71	0.00	0.00	450.00	6387643.38
17305	2013.11.07 13:28	sell	8653	30.00	1313.46	0.00	0.00
17306	2013.11.07 13:41	buy	8654	30.00	1314.92	0.00	0.00
17307	2013.11.07 13:41	close	8653	30.00	1314.95	0.00	0.00	-4470.00	6383173.38
17308	2013.11.07 14:12	close	8654	30.00	1314.99	0.00	0.00	210.00	6383383.38
17309	2013.11.07 14:45	buy	8655	30.00	1316.79	0.00	0.00
17310	2013.11.07 14:47	close	8655	30.00	1317.29	0.00	0.00	1500.00	6384883.38
17311	2013.11.07 14:47	sell	8656	30.00	1316.15	0.00	0.00
17312	2013.11.07 14:48	close	8656	30.00	1312.83	0.00	0.00	9960.00	6394843.38
17313	2013.11.07 14:49	buy	8657	30.00	1313.80	0.00	0.00
17314	2013.11.07 14:51	close	8657	30.00	1314.36	0.00	0.00	1680.00	6396523.38
17315	2013.11.07 14:51	buy	8658	30.00	1315.84	0.00	0.00
17316	2013.11.07 14:53	close	8658	30.00	1318.07	0.00	0.00	6690.00	6403213.38
17317	2013.11.07 14:56	buy	8659	30.00	1319.36	0.00	0.00
17318	2013.11.07 14:58	close	8659	30.00	1325.85	0.00	0.00	19470.00	6422683.38
17319	2013.11.07 14:58	sell	8660	30.00	1324.78	0.00	0.00
17320	2013.11.07 15:00	close	8660	30.00	1324.07	0.00	0.00	2130.00	6424813.38
17321	2013.11.07 15:03	sell	8661	30.00	1321.96	0.00	0.00
17322	2013.11.07 15:07	close	8661	30.00	1321.28	0.00	0.00	2040.00	6426853.38
17323	2013.11.07 15:08	sell	8662	30.00	1319.78	0.00	0.00
17324	2013.11.07 15:11	close	8662	30.00	1319.15	0.00	0.00	1890.00	6428743.38
17325	2013.11.07 15:12	sell	8663	30.00	1317.67	0.00	0.00
17326	2013.11.07 15:14	close	8663	30.00	1316.72	0.00	0.00	2850.00	6431593.38
17327	2013.11.07 15:14	buy	8664	30.00	1317.78	0.00	0.00
17328	2013.11.07 15:16	close	8664	30.00	1315.27	0.00	0.00	-7530.00	6424063.38
17329	2013.11.07 15:20	sell	8665	30.00	1316.30	0.00	0.00
17330	2013.11.07 15:30	close	8665	30.00	1309.88	0.00	0.00	19260.00	6443323.38
17331	2013.11.07 15:30	buy	8666	30.00	1310.92	0.00	0.00
17332	2013.11.07 15:31	close	8666	30.00	1308.36	0.00	0.00	-7680.00	6435643.38
17333	2013.11.07 15:31	sell	8667	30.00	1307.17	0.00	0.00
17334	2013.11.07 15:32	close	8667	30.00	1299.02	0.00	0.00	24450.00	6460093.38
17335	2013.11.07 15:33	buy	8668	30.00	1300.09	0.00	0.00
17336	2013.11.07 15:35	close	8668	30.00	1297.56	0.00	0.00	-7590.00	6452503.38
17337	2013.11.07 15:36	buy	8669	30.00	1298.59	0.00	0.00
17338	2013.11.07 15:38	close	8669	30.00	1303.03	0.00	0.00	13320.00	6465823.38
17339	2013.11.07 15:38	sell	8670	30.00	1301.98	0.00	0.00
17340	2013.11.07 15:43	close	8670	30.00	1304.50	0.00	0.00	-7560.00	6458263.38
17341	2013.11.07 15:56	buy	8671	30.00	1302.98	0.00	0.00
17342	2013.11.07 15:58	close	8671	30.00	1304.01	0.00	0.00	3090.00	6461353.38
17343	2013.11.07 16:07	buy	8672	30.00	1305.65	0.00	0.00
17344	2013.11.07 16:08	close	8672	30.00	1306.82	0.00	0.00	3510.00	6464863.38
17345	2013.11.07 16:17	sell	8673	30.00	1306.97	0.00	0.00
17346	2013.11.07 16:19	close	8673	30.00	1306.41	0.00	0.00	1680.00	6466543.38
17347	2013.11.07 16:30	buy	8674	30.00	1308.71	0.00	0.00
17348	2013.11.07 16:33	close	8674	30.00	1307.23	0.00	0.00	-4440.00	6462103.38
17349	2013.11.07 16:42	buy	8675	30.00	1308.67	0.00	0.00
17350	2013.11.07 16:44	close	8675	30.00	1309.16	0.00	0.00	1470.00	6463573.38
17351	2013.11.07 16:47	sell	8676	30.00	1308.01	0.00	0.00
17352	2013.11.07 16:49	close	8676	30.00	1307.24	0.00	0.00	2310.00	6465883.38
17353	2013.11.07 16:53	sell	8677	30.00	1305.31	0.00	0.00
17354	2013.11.07 16:58	close	8677	30.00	1307.81	0.00	0.00	-7500.00	6458383.38
17355	2013.11.07 17:11	buy	8678	30.00	1309.60	0.00	0.00
17356	2013.11.07 17:13	close	8678	30.00	1311.34	0.00	0.00	5220.00	6463603.38
17357	2013.11.07 17:48	sell	8679	30.00	1309.84	0.00	0.00
17358	2013.11.07 17:53	close	8679	30.00	1309.74	0.00	0.00	300.00	6463903.38
17359	2013.11.07 18:16	buy	8680	30.00	1312.12	0.00	0.00
17360	2013.11.07 18:18	close	8680	30.00	1314.01	0.00	0.00	5670.00	6469573.38
17361	2013.11.07 18:23	sell	8681	30.00	1311.33	0.00	0.00
17362	2013.11.07 18:26	close	8681	30.00	1311.02	0.00	0.00	930.00	6470503.38
17363	2013.11.07 21:12	buy	8682	30.00	1305.37	0.00	0.00
17364	2013.11.07 21:14	close	8682	30.00	1305.64	0.00	0.00	810.00	6471313.38
17365	2013.11.08 03:00	sell	8683	30.00	1308.18	0.00	0.00
17366	2013.11.08 03:03	close	8683	30.00	1308.10	0.00	0.00	240.00	6471553.38
17367	2013.11.08 10:51	buy	8684	30.00	1311.67	0.00	0.00
17368	2013.11.08 10:58	close	8684	30.00	1311.82	0.00	0.00	450.00	6472003.38
17369	2013.11.08 14:39	sell	8685	30.00	1306.61	0.00	0.00
17370	2013.11.08 14:46	close	8685	30.00	1309.23	0.00	0.00	-7860.00	6464143.38
17371	2013.11.08 15:15	buy	8686	30.00	1310.31	0.00	0.00
17372	2013.11.08 15:16	close	8686	30.00	1310.78	0.00	0.00	1410.00	6465553.38
17373	2013.11.08 15:19	sell	8687	30.00	1309.68	0.00	0.00
17374	2013.11.08 15:22	close	8687	30.00	1309.62	0.00	0.00	180.00	6465733.38
17375	2013.11.08 15:22	sell	8688	30.00	1308.11	0.00	0.00
17376	2013.11.08 15:29	close	8688	30.00	1307.58	0.00	0.00	1590.00	6467323.38
17377	2013.11.08 15:29	sell	8689	30.00	1306.22	0.00	0.00
17378	2013.11.08 15:30	close	8689	30.00	1293.61	0.00	0.00	37830.00	6505153.38
17379	2013.11.08 15:30	buy	8690	30.00	1295.24	0.00	0.00
17380	2013.11.08 15:32	close	8690	30.00	1296.03	0.00	0.00	2370.00	6507523.38
17381	2013.11.08 15:33	buy	8691	30.00	1297.56	0.00	0.00
17382	2013.11.08 15:33	close	8691	30.00	1294.93	0.00	0.00	-7890.00	6499633.38
17383	2013.11.08 15:33	sell	8692	30.00	1293.87	0.00	0.00
17384	2013.11.08 15:35	close	8692	30.00	1292.90	0.00	0.00	2910.00	6502543.38
17385	2013.11.08 15:35	buy	8693	30.00	1293.94	0.00	0.00
17386	2013.11.08 15:37	close	8693	30.00	1294.07	0.00	0.00	390.00	6502933.38
17387	2013.11.08 15:41	sell	8694	30.00	1293.26	0.00	0.00
17388	2013.11.08 15:43	close	8694	30.00	1292.06	0.00	0.00	3600.00	6506533.38
17389	2013.11.08 15:46	buy	8695	30.00	1292.55	0.00	0.00
17390	2013.11.08 15:48	close	8695	30.00	1292.91	0.00	0.00	1080.00	6507613.38
17391	2013.11.08 15:50	buy	8696	30.00	1294.66	0.00	0.00
17392	2013.11.08 15:52	close	8696	30.00	1292.12	0.00	0.00	-7620.00	6499993.38
17393	2013.11.08 15:58	buy	8697	30.00	1294.95	0.00	0.00
17394	2013.11.08 15:59	close	8697	30.00	1295.01	0.00	0.00	180.00	6500173.38
17395	2013.11.08 16:00	sell	8698	30.00	1293.97	0.00	0.00
17396	2013.11.08 16:03	close	8698	30.00	1293.81	0.00	0.00	480.00	6500653.38
17397	2013.11.08 16:10	buy	8699	30.00	1297.08	0.00	0.00
17398	2013.11.08 16:13	close	8699	30.00	1294.48	0.00	0.00	-7800.00	6492853.38
17399	2013.11.08 16:18	sell	8700	30.00	1292.71	0.00	0.00
17400	2013.11.08 16:22	close	8700	30.00	1292.49	0.00	0.00	660.00	6493513.38
17401	2013.11.08 16:22	sell	8701	30.00	1290.99	0.00	0.00
17402	2013.11.08 16:24	close	8701	30.00	1289.76	0.00	0.00	3690.00	6497203.38
17403	2013.11.08 16:25	buy	8702	30.00	1291.35	0.00	0.00
17404	2013.11.08 16:27	close	8702	30.00	1288.78	0.00	0.00	-7710.00	6489493.38
17405	2013.11.08 16:29	buy	8703	30.00	1290.21	0.00	0.00
17406	2013.11.08 16:33	close	8703	30.00	1287.63	0.00	0.00	-7740.00	6481753.38
17407	2013.11.08 16:34	buy	8704	30.00	1289.13	0.00	0.00
17408	2013.11.08 16:35	close	8704	30.00	1286.57	0.00	0.00	-7680.00	6474073.38
17409	2013.11.08 16:35	sell	8705	30.00	1285.42	0.00	0.00
17410	2013.11.08 16:45	close	8705	30.00	1285.18	0.00	0.00	720.00	6474793.38
17411	2013.11.08 16:47	sell	8706	30.00	1283.43	0.00	0.00
17412	2013.11.08 16:54	close	8706	30.00	1285.98	0.00	0.00	-7650.00	6467143.38
17413	2013.11.08 17:00	sell	8707	30.00	1286.41	0.00	0.00
17414	2013.11.08 17:02	close	8707	30.00	1286.10	0.00	0.00	930.00	6468073.38
17415	2013.11.08 17:17	sell	8708	30.00	1284.23	0.00	0.00
17416	2013.11.08 17:21	close	8708	30.00	1283.87	0.00	0.00	1080.00	6469153.38
17417	2013.11.08 17:22	buy	8709	30.00	1284.90	0.00	0.00
17418	2013.11.08 17:27	close	8709	30.00	1285.02	0.00	0.00	360.00	6469513.38
17419	2013.11.08 17:30	sell	8710	30.00	1283.04	0.00	0.00
17420	2013.11.08 17:33	close	8710	30.00	1282.89	0.00	0.00	450.00	6469963.38
17421	2013.11.08 17:49	buy	8711	30.00	1285.83	0.00	0.00
17422	2013.11.08 17:54	close	8711	30.00	1285.92	0.00	0.00	270.00	6470233.38
17423	2013.11.08 20:25	buy	8712	30.00	1285.87	0.00	0.00
17424	2013.11.08 21:32	close	8712	30.00	1286.03	0.00	0.00	480.00	6470713.38
17425	2013.11.08 21:47	sell	8713	30.00	1287.82	0.00	0.00
17426	2013.11.08 21:48	close	8713	30.00	1287.53	0.00	0.00	870.00	6471583.38
17427	2013.11.11 01:00	sell	8714	30.00	1287.49	0.00	0.00
17428	2013.11.11 01:12	close	8714	30.00	1287.26	0.00	0.00	690.00	6472273.38
17429	2013.11.11 10:31	sell	8715	30.00	1283.54	0.00	0.00
17430	2013.11.11 10:36	close	8715	30.00	1283.40	0.00	0.00	420.00	6472693.38
17431	2013.11.11 10:58	sell	8716	30.00	1281.67	0.00	0.00
17432	2013.11.11 11:05	close	8716	30.00	1284.19	0.00	0.00	-7560.00	6465133.38
17433	2013.11.11 11:17	sell	8717	30.00	1282.13	0.00	0.00
17434	2013.11.11 11:26	close	8717	30.00	1281.84	0.00	0.00	870.00	6466003.38
17435	2013.11.11 11:31	sell	8718	30.00	1278.89	0.00	0.00
17436	2013.11.11 11:47	close	8718	30.00	1281.46	0.00	0.00	-7710.00	6458293.38
17437	2013.11.11 12:00	buy	8719	30.00	1283.72	0.00	0.00
17438	2013.11.11 12:22	close	8719	30.00	1284.17	0.00	0.00	1350.00	6459643.38
17439	2013.11.11 14:38	sell	8720	30.00	1283.48	0.00	0.00
17440	2013.11.11 15:00	close	8720	30.00	1283.10	0.00	0.00	1140.00	6460783.38
17441	2013.11.12 05:00	sell	8721	30.00	1276.92	0.00	0.00
17442	2013.11.12 05:04	close	8721	30.00	1278.45	0.00	0.00	-4590.00	6456193.38
17443	2013.11.12 06:32	sell	8722	30.00	1278.12	0.00	0.00
17444	2013.11.12 07:26	close	8722	30.00	1278.29	0.00	0.00	-510.00	6455683.38
17445	2013.11.12 08:36	buy	8723	30.00	1282.42	0.00	0.00
17446	2013.11.12 09:02	close	8723	30.00	1279.87	0.00	0.00	-7650.00	6448033.38
17447	2013.11.12 09:38	buy	8724	30.00	1282.20	0.00	0.00
17448	2013.11.12 09:39	close	8724	30.00	1283.80	0.00	0.00	4800.00	6452833.38
17449	2013.11.12 09:40	sell	8725	30.00	1282.66	0.00	0.00
17450	2013.11.12 09:48	close	8725	30.00	1282.55	0.00	0.00	330.00	6453163.38
17451	2013.11.12 10:09	buy	8726	30.00	1281.78	0.00	0.00
17452	2013.11.12 10:27	close	8726	30.00	1282.14	0.00	0.00	1080.00	6454243.38
17453	2013.11.12 10:34	sell	8727	30.00	1279.04	0.00	0.00
17454	2013.11.12 10:39	close	8727	30.00	1278.78	0.00	0.00	780.00	6455023.38
17455	2013.11.12 12:15	buy	8728	30.00	1283.59	0.00	0.00
17456	2013.11.12 12:30	close	8728	30.00	1281.00	0.00	0.00	-7770.00	6447253.38
17457	2013.11.12 15:10	buy	8729	30.00	1284.55	0.00	0.00
17458	2013.11.12 15:11	close	8729	30.00	1285.28	0.00	0.00	2190.00	6449443.38
17459	2013.11.12 15:50	sell	8730	30.00	1280.80	0.00	0.00
17460	2013.11.12 16:18	close	8730	30.00	1280.70	0.00	0.00	300.00	6449743.38
17461	2013.11.12 16:48	sell	8731	30.00	1279.09	0.00	0.00
17462	2013.11.12 16:54	close	8731	30.00	1281.63	0.00	0.00	-7620.00	6442123.38
17463	2013.11.12 17:49	sell	8732	30.00	1278.98	0.00	0.00
17464	2013.11.12 18:00	close	8732	30.00	1278.41	0.00	0.00	1710.00	6443833.38
17465	2013.11.12 18:01	sell	8733	30.00	1276.94	0.00	0.00
17466	2013.11.12 18:03	close	8733	30.00	1275.53	0.00	0.00	4230.00	6448063.38
17467	2013.11.12 18:03	buy	8734	30.00	1276.55	0.00	0.00
17468	2013.11.12 18:08	close	8734	30.00	1274.00	0.00	0.00	-7650.00	6440413.38
17469	2013.11.12 18:10	buy	8735	30.00	1275.45	0.00	0.00
17470	2013.11.12 18:12	close	8735	30.00	1275.92	0.00	0.00	1410.00	6441823.38
17471	2013.11.12 19:22	buy	8736	30.00	1277.70	0.00	0.00
17472	2013.11.12 19:25	close	8736	30.00	1277.76	0.00	0.00	180.00	6442003.38
17473	2013.11.12 20:24	sell	8737	30.00	1273.34	0.00	0.00
17474	2013.11.12 20:26	close	8737	30.00	1273.26	0.00	0.00	240.00	6442243.38
17475	2013.11.12 21:00	sell	8738	30.00	1270.57	0.00	0.00
17476	2013.11.12 21:04	close	8738	30.00	1270.55	0.00	0.00	60.00	6442303.38
17477	2013.11.12 21:14	sell	8739	30.00	1269.01	0.00	0.00
17478	2013.11.12 21:16	close	8739	30.00	1268.69	0.00	0.00	960.00	6443263.38
17479	2013.11.12 21:17	sell	8740	30.00	1267.23	0.00	0.00
17480	2013.11.12 21:19	close	8740	30.00	1269.78	0.00	0.00	-7650.00	6435613.38
17481	2013.11.12 21:19	sell	8741	30.00	1268.20	0.00	0.00
17482	2013.11.12 21:22	close	8741	30.00	1268.09	0.00	0.00	330.00	6435943.38
17483	2013.11.12 21:29	sell	8742	30.00	1266.66	0.00	0.00
17484	2013.11.12 21:31	close	8742	30.00	1266.46	0.00	0.00	600.00	6436543.38
17485	2013.11.12 21:33	sell	8743	30.00	1265.24	0.00	0.00
17486	2013.11.12 21:34	close	8743	30.00	1263.74	0.00	0.00	4500.00	6441043.38
17487	2013.11.12 21:36	sell	8744	30.00	1263.07	0.00	0.00
17488	2013.11.12 21:38	close	8744	30.00	1262.41	0.00	0.00	1980.00	6443023.38
17489	2013.11.12 21:39	buy	8745	30.00	1263.32	0.00	0.00
17490	2013.11.12 21:41	close	8745	30.00	1263.71	0.00	0.00	1170.00	6444193.38
17491	2013.11.12 21:50	buy	8746	30.00	1265.03	0.00	0.00
17492	2013.11.12 21:51	close	8746	30.00	1265.46	0.00	0.00	1290.00	6445483.38
17493	2013.11.12 21:59	buy	8747	30.00	1267.40	0.00	0.00
17494	2013.11.12 22:10	close	8747	30.00	1267.55	0.00	0.00	450.00	6445933.38
17495	2013.11.13 01:00	sell	8748	30.00	1266.25	0.00	0.00
17496	2013.11.13 01:05	buy	8749	30.00	1267.84	0.00	0.00
17497	2013.11.13 01:05	close	8748	30.00	1267.77	0.00	0.00	-4560.00	6441373.38
17498	2013.11.13 01:28	close	8749	30.00	1268.01	0.00	0.00	510.00	6441883.38
17499	2013.11.13 07:43	buy	8750	30.00	1272.27	0.00	0.00
17500	2013.11.13 07:45	close	8750	30.00	1272.62	0.00	0.00	1050.00	6442933.38
17501	2013.11.13 08:39	buy	8751	30.00	1274.32	0.00	0.00
17502	2013.11.13 09:42	close	8751	30.00	1271.73	0.00	0.00	-7770.00	6435163.38
17503	2013.11.13 09:47	buy	8752	30.00	1272.30	0.00	0.00
17504	2013.11.13 09:57	close	8752	30.00	1272.54	0.00	0.00	720.00	6435883.38
17505	2013.11.13 10:05	buy	8753	30.00	1274.97	0.00	0.00
17506	2013.11.13 10:10	close	8753	30.00	1275.04	0.00	0.00	210.00	6436093.38
17507	2013.11.13 10:10	buy	8754	30.00	1276.47	0.00	0.00
17508	2013.11.13 10:24	close	8754	30.00	1273.91	0.00	0.00	-7680.00	6428413.38
17509	2013.11.13 11:14	buy	8755	30.00	1277.13	0.00	0.00
17510	2013.11.13 11:42	close	8755	30.00	1274.52	0.00	0.00	-7830.00	6420583.38
17511	2013.11.13 12:16	buy	8756	30.00	1276.89	0.00	0.00
17512	2013.11.13 13:14	close	8756	30.00	1274.35	0.00	0.00	-7620.00	6412963.38
17513	2013.11.13 14:00	buy	8757	30.00	1272.60	0.00	0.00
17514	2013.11.13 14:11	close	8757	30.00	1272.79	0.00	0.00	570.00	6413533.38
17515	2013.11.13 14:52	buy	8758	30.00	1277.69	0.00	0.00
17516	2013.11.13 14:54	close	8758	30.00	1277.74	0.00	0.00	150.00	6413683.38
17517	2013.11.13 14:55	buy	8759	30.00	1278.72	0.00	0.00
17518	2013.11.13 15:01	close	8759	30.00	1276.12	0.00	0.00	-7800.00	6405883.38
17519	2013.11.13 15:30	buy	8760	30.00	1277.68	0.00	0.00
17520	2013.11.13 15:49	close	8760	30.00	1278.18	0.00	0.00	1500.00	6407383.38
17521	2013.11.13 15:49	buy	8761	30.00	1279.64	0.00	0.00
17522	2013.11.13 16:00	close	8761	30.00	1279.77	0.00	0.00	390.00	6407773.38
17523	2013.11.13 16:00	sell	8762	30.00	1278.56	0.00	0.00
17524	2013.11.13 16:02	close	8762	30.00	1278.21	0.00	0.00	1050.00	6408823.38
17525	2013.11.13 16:06	sell	8763	30.00	1276.55	0.00	0.00
17526	2013.11.13 16:09	close	8763	30.00	1276.35	0.00	0.00	600.00	6409423.38
17527	2013.11.13 16:14	sell	8764	30.00	1274.50	0.00	0.00
17528	2013.11.13 16:58	close	8764	30.00	1274.38	0.00	0.00	360.00	6409783.38
17529	2013.11.13 17:12	sell	8765	30.00	1271.70	0.00	0.00
17530	2013.11.13 17:25	close	8765	30.00	1274.22	0.00	0.00	-7560.00	6402223.38
17531	2013.11.13 18:05	buy	8766	30.00	1276.71	0.00	0.00
17532	2013.11.13 18:16	close	8766	30.00	1274.19	0.00	0.00	-7560.00	6394663.38
17533	2013.11.13 18:29	sell	8767	30.00	1274.06	0.00	0.00
17534	2013.11.13 18:31	close	8767	30.00	1273.68	0.00	0.00	1140.00	6395803.38
17535	2013.11.13 20:08	buy	8768	30.00	1271.71	0.00	0.00
17536	2013.11.13 20:10	close	8768	30.00	1271.96	0.00	0.00	750.00	6396553.38
17537	2013.11.13 20:24	sell	8769	30.00	1270.52	0.00	0.00
17538	2013.11.13 20:29	close	8769	30.00	1270.29	0.00	0.00	690.00	6397243.38
17539	2013.11.13 20:29	sell	8770	30.00	1268.81	0.00	0.00
17540	2013.11.13 20:46	close	8770	30.00	1271.34	0.00	0.00	-7590.00	6389653.38
17541	2013.11.13 21:45	buy	8771	30.00	1274.83	0.00	0.00
17542	2013.11.13 22:06	close	8771	30.00	1274.96	0.00	0.00	390.00	6390043.38
17543	2013.11.13 23:30	buy	8772	30.00	1275.65	0.00	0.00
17544	2013.11.13 23:31	close	8772	30.00	1276.01	0.00	0.00	1080.00	6391123.38
17545	2013.11.13 23:33	buy	8773	30.00	1276.76	0.00	0.00
17546	2013.11.13 23:47	close	8773	30.00	1276.79	0.00	0.00	90.00	6391213.38
17547	2013.11.13 23:47	buy	8774	30.00	1278.29	0.00	0.00
17548	2013.11.13 23:49	close	8774	30.00	1278.52	0.00	0.00	690.00	6391903.38
17549	2013.11.13 23:50	buy	8775	30.00	1280.27	0.00	0.00
17550	2013.11.13 23:52	close	8775	30.00	1282.32	0.00	0.00	6150.00	6398053.38
17551	2013.11.13 23:53	buy	8776	30.00	1283.72	0.00	0.00
17552	2013.11.13 23:57	close	8776	30.00	1281.16	0.00	0.00	-7680.00	6390373.38
17553	2013.11.14 01:00	buy	8777	30.00	1283.04	0.00	0.00
17554	2013.11.14 01:02	close	8777	30.00	1284.18	0.00	0.00	3420.00	6393793.38
17555	2013.11.14 01:03	sell	8778	30.00	1283.24	0.00	0.00
17556	2013.11.14 01:21	close	8778	30.00	1283.07	0.00	0.00	510.00	6394303.38
17557	2013.11.14 01:41	buy	8779	30.00	1286.41	0.00	0.00
17558	2013.11.14 02:02	close	8779	30.00	1283.62	0.00	0.00	-8370.00	6385933.38
17559	2013.11.14 03:00	sell	8780	30.00	1283.01	0.00	0.00
17560	2013.11.14 03:02	close	8780	30.00	1282.88	0.00	0.00	390.00	6386323.38
17561	2013.11.14 07:38	buy	8781	30.00	1287.41	0.00	0.00
17562	2013.11.14 07:43	close	8781	30.00	1287.45	0.00	0.00	120.00	6386443.38
17563	2013.11.14 08:39	sell	8782	30.00	1284.34	0.00	0.00
17564	2013.11.14 08:51	close	8782	30.00	1284.17	0.00	0.00	510.00	6386953.38
17565	2013.11.14 08:57	buy	8783	30.00	1284.90	0.00	0.00
17566	2013.11.14 09:07	close	8783	30.00	1284.94	0.00	0.00	120.00	6387073.38
17567	2013.11.14 10:09	buy	8784	30.00	1285.87	0.00	0.00
17568	2013.11.14 10:11	close	8784	30.00	1286.07	0.00	0.00	600.00	6387673.38
17569	2013.11.14 11:03	sell	8785	30.00	1283.82	0.00	0.00
17570	2013.11.14 11:12	close	8785	30.00	1283.81	0.00	0.00	30.00	6387703.38
17571	2013.11.14 13:15	sell	8786	30.00	1283.17	0.00	0.00
17572	2013.11.14 13:19	close	8786	30.00	1282.91	0.00	0.00	780.00	6388483.38
17573	2013.11.14 14:09	sell	8787	30.00	1280.88	0.00	0.00
17574	2013.11.14 14:13	close	8787	30.00	1283.46	0.00	0.00	-7740.00	6380743.38
17575	2013.11.14 14:45	sell	8788	30.00	1279.41	0.00	0.00
17576	2013.11.14 14:47	close	8788	30.00	1279.36	0.00	0.00	150.00	6380893.38
17577	2013.11.14 15:01	buy	8789	30.00	1280.55	0.00	0.00
17578	2013.11.14 15:02	close	8789	30.00	1280.79	0.00	0.00	720.00	6381613.38
17579	2013.11.14 15:17	buy	8790	30.00	1282.08	0.00	0.00
17580	2013.11.14 15:18	close	8790	30.00	1283.60	0.00	0.00	4560.00	6386173.38
17581	2013.11.14 15:28	sell	8791	30.00	1282.09	0.00	0.00
17582	2013.11.14 15:30	close	8791	30.00	1284.72	0.00	0.00	-7890.00	6378283.38
17583	2013.11.14 15:30	buy	8792	30.00	1286.10	0.00	0.00
17584	2013.11.14 15:37	close	8792	30.00	1286.33	0.00	0.00	690.00	6378973.38
17585	2013.11.14 15:38	buy	8793	30.00	1287.80	0.00	0.00
17586	2013.11.14 15:39	close	8793	30.00	1286.28	0.00	0.00	-4560.00	6374413.38
17587	2013.11.14 15:53	sell	8794	30.00	1284.00	0.00	0.00
17588	2013.11.14 16:05	close	8794	30.00	1283.80	0.00	0.00	600.00	6375013.38
17589	2013.11.14 16:18	sell	8795	30.00	1281.71	0.00	0.00
17590	2013.11.14 16:20	close	8795	30.00	1283.12	0.00	0.00	-4230.00	6370783.38
17591	2013.11.14 16:25	buy	8796	30.00	1284.87	0.00	0.00
17592	2013.11.14 16:33	close	8796	30.00	1284.99	0.00	0.00	360.00	6371143.38
17593	2013.11.14 16:52	buy	8797	30.00	1287.33	0.00	0.00
17594	2013.11.14 16:54	close	8797	30.00	1288.06	0.00	0.00	2190.00	6373333.38
17595	2013.11.14 16:55	sell	8798	30.00	1286.96	0.00	0.00
17596	2013.11.14 16:57	close	8798	30.00	1286.84	0.00	0.00	360.00	6373693.38
17597	2013.11.14 17:20	buy	8799	30.00	1287.48	0.00	0.00
17598	2013.11.14 17:21	close	8799	30.00	1293.06	0.00	0.00	16740.00	6390433.38
17599	2013.11.14 17:23	sell	8800	30.00	1292.69	0.00	0.00
17600	2013.11.14 17:28	close	8800	30.00	1292.11	0.00	0.00	1740.00	6392173.38
17601	2013.11.14 17:28	sell	8801	30.00	1290.60	0.00	0.00
17602	2013.11.14 17:30	close	8801	30.00	1289.14	0.00	0.00	4380.00	6396553.38
17603	2013.11.14 17:31	sell	8802	30.00	1287.66	0.00	0.00
17604	2013.11.14 17:34	close	8802	30.00	1290.22	0.00	0.00	-7680.00	6388873.38
17605	2013.11.14 17:37	sell	8803	30.00	1289.65	0.00	0.00
17606	2013.11.14 17:39	close	8803	30.00	1289.39	0.00	0.00	780.00	6389653.38
17607	2013.11.14 17:41	buy	8804	30.00	1291.10	0.00	0.00
17608	2013.11.14 17:43	close	8804	30.00	1292.04	0.00	0.00	2820.00	6392473.38
17609	2013.11.14 17:43	sell	8805	30.00	1291.02	0.00	0.00
17610	2013.11.14 17:45	close	8805	30.00	1290.39	0.00	0.00	1890.00	6394363.38
17611	2013.11.14 17:45	buy	8806	30.00	1291.62	0.00	0.00
17612	2013.11.14 17:47	close	8806	30.00	1291.72	0.00	0.00	300.00	6394663.38
17613	2013.11.14 17:53	sell	8807	30.00	1290.37	0.00	0.00
17614	2013.11.14 18:01	close	8807	30.00	1290.20	0.00	0.00	510.00	6395173.38
17615	2013.11.14 18:14	sell	8808	30.00	1289.51	0.00	0.00
17616	2013.11.14 18:18	close	8808	30.00	1292.03	0.00	0.00	-7560.00	6387613.38
17617	2013.11.14 18:26	sell	8809	30.00	1291.15	0.00	0.00
17618	2013.11.14 18:27	close	8809	30.00	1290.75	0.00	0.00	1200.00	6388813.38
17619	2013.11.14 19:00	sell	8810	30.00	1288.20	0.00	0.00
17620	2013.11.14 19:10	close	8810	30.00	1288.10	0.00	0.00	300.00	6389113.38
17621	2013.11.14 20:38	sell	8811	30.00	1285.59	0.00	0.00
17622	2013.11.14 20:57	close	8811	30.00	1285.48	0.00	0.00	330.00	6389443.38
17623	2013.11.15 01:00	buy	8812	30.00	1288.45	0.00	0.00
17624	2013.11.15 02:30	close	8812	30.00	1285.94	0.00	0.00	-7530.00	6381913.38
17625	2013.11.15 08:29	buy	8813	30.00	1288.28	0.00	0.00
17626	2013.11.15 09:20	close	8813	30.00	1285.76	0.00	0.00	-7560.00	6374353.38
17627	2013.11.15 11:15	sell	8814	30.00	1282.07	0.00	0.00
17628	2013.11.15 12:03	close	8814	30.00	1282.02	0.00	0.00	150.00	6374503.38
17629	2013.11.15 12:04	sell	8815	30.00	1280.40	0.00	0.00
17630	2013.11.15 12:24	close	8815	30.00	1282.95	0.00	0.00	-7650.00	6366853.38
17631	2013.11.15 15:06	buy	8816	30.00	1284.95	0.00	0.00
17632	2013.11.15 15:30	close	8816	30.00	1285.28	0.00	0.00	990.00	6367843.38
17633	2013.11.15 15:30	sell	8817	30.00	1283.88	0.00	0.00
17634	2013.11.15 15:39	close	8817	30.00	1286.74	0.00	0.00	-8580.00	6359263.38
17635	2013.11.15 15:39	sell	8818	30.00	1285.23	0.00	0.00
17636	2013.11.15 15:44	close	8818	30.00	1287.79	0.00	0.00	-7680.00	6351583.38
17637	2013.11.15 15:45	buy	8819	30.00	1289.78	0.00	0.00
17638	2013.11.15 15:48	close	8819	30.00	1287.22	0.00	0.00	-7680.00	6343903.38
17639	2013.11.15 16:15	buy	8820	30.00	1287.83	0.00	0.00
17640	2013.11.15 16:17	close	8820	30.00	1288.88	0.00	0.00	3150.00	6347053.38
17641	2013.11.15 16:19	buy	8821	30.00	1289.54	0.00	0.00
17642	2013.11.15 16:29	close	8821	30.00	1286.98	0.00	0.00	-7680.00	6339373.38
17643	2013.11.15 16:51	buy	8822	30.00	1288.94	0.00	0.00
17644	2013.11.15 17:26	close	8822	30.00	1286.33	0.00	0.00	-7830.00	6331543.38
17645	2013.11.18 03:41	sell	8823	30.00	1286.08	0.00	0.00
17646	2013.11.18 03:43	close	8823	30.00	1285.81	0.00	0.00	810.00	6332353.38
17647	2013.11.18 03:44	buy	8824	30.00	1286.80	0.00	0.00
17648	2013.11.18 04:39	close	8824	30.00	1286.87	0.00	0.00	210.00	6332563.38
17649	2013.11.18 10:06	sell	8825	30.00	1285.50	0.00	0.00
17650	2013.11.18 10:10	close	8825	30.00	1285.33	0.00	0.00	510.00	6333073.38
17651	2013.11.18 11:08	sell	8826	30.00	1283.55	0.00	0.00
17652	2013.11.18 11:38	close	8826	30.00	1283.31	0.00	0.00	720.00	6333793.38
17653	2013.11.18 13:00	sell	8827	30.00	1282.89	0.00	0.00
17654	2013.11.18 13:23	close	8827	30.00	1285.51	0.00	0.00	-7860.00	6325933.38
17655	2013.11.18 14:57	sell	8828	30.00	1282.09	0.00	0.00
17656	2013.11.18 15:00	close	8828	30.00	1281.02	0.00	0.00	3210.00	6329143.38
17657	2013.11.18 15:00	sell	8829	30.00	1279.50	0.00	0.00
17658	2013.11.18 15:02	close	8829	30.00	1279.37	0.00	0.00	390.00	6329533.38
17659	2013.11.18 15:03	sell	8830	30.00	1277.85	0.00	0.00
17660	2013.11.18 15:21	close	8830	30.00	1280.45	0.00	0.00	-7800.00	6321733.38
17661	2013.11.18 15:56	buy	8831	30.00	1283.06	0.00	0.00
17662	2013.11.18 15:59	close	8831	30.00	1283.26	0.00	0.00	600.00	6322333.38
17663	2013.11.18 16:09	buy	8832	30.00	1284.99	0.00	0.00
17664	2013.11.18 16:21	close	8832	30.00	1282.44	0.00	0.00	-7650.00	6314683.38
17665	2013.11.18 17:12	sell	8833	30.00	1280.52	0.00	0.00
17666	2013.11.18 17:52	close	8833	30.00	1280.43	0.00	0.00	270.00	6314953.38
17667	2013.11.18 18:28	sell	8834	30.00	1277.13	0.00	0.00
17668	2013.11.18 18:29	close	8834	30.00	1276.52	0.00	0.00	1830.00	6316783.38
17669	2013.11.18 18:30	sell	8835	30.00	1275.10	0.00	0.00
17670	2013.11.18 18:33	close	8835	30.00	1277.60	0.00	0.00	-7500.00	6309283.38
17671	2013.11.18 18:43	sell	8836	30.00	1274.14	0.00	0.00
17672	2013.11.18 18:45	close	8836	30.00	1273.20	0.00	0.00	2820.00	6312103.38
17673	2013.11.18 18:46	buy	8837	30.00	1274.33	0.00	0.00
17674	2013.11.18 18:49	close	8837	30.00	1274.46	0.00	0.00	390.00	6312493.38
17675	2013.11.18 19:16	sell	8838	30.00	1272.65	0.00	0.00
17676	2013.11.18 19:24	close	8838	30.00	1272.44	0.00	0.00	630.00	6313123.38
17677	2013.11.18 19:37	sell	8839	30.00	1270.00	0.00	0.00
17678	2013.11.18 19:45	close	8839	30.00	1272.53	0.00	0.00	-7590.00	6305533.38
17679	2013.11.18 21:00	sell	8840	30.00	1273.58	0.00	0.00
17680	2013.11.18 21:37	close	8840	30.00	1272.56	0.00	0.00	3060.00	6308593.38
17681	2013.11.19 03:00	sell	8841	30.00	1273.77	0.00	0.00
17682	2013.11.19 03:28	close	8841	30.00	1273.66	0.00	0.00	330.00	6308923.38
17683	2013.11.19 07:27	sell	8842	30.00	1272.51	0.00	0.00
17684	2013.11.19 08:12	close	8842	30.00	1272.38	0.00	0.00	390.00	6309313.38
17685	2013.11.19 09:38	buy	8843	30.00	1276.40	0.00	0.00
17686	2013.11.19 10:02	close	8843	30.00	1276.67	0.00	0.00	810.00	6310123.38
17687	2013.11.19 10:03	sell	8844	30.00	1275.60	0.00	0.00
17688	2013.11.19 10:04	close	8844	30.00	1275.51	0.00	0.00	270.00	6310393.38
17689	2013.11.19 10:08	buy	8845	30.00	1276.53	0.00	0.00
17690	2013.11.19 12:23	close	8845	30.00	1273.99	0.00	0.00	-7620.00	6302773.38
17691	2013.11.19 13:15	sell	8846	30.00	1271.06	0.00	0.00
17692	2013.11.19 13:16	close	8846	30.00	1270.09	0.00	0.00	2910.00	6305683.38
17693	2013.11.19 13:49	buy	8847	30.00	1274.27	0.00	0.00
17694	2013.11.19 13:51	close	8847	30.00	1276.58	0.00	0.00	6930.00	6312613.38
17695	2013.11.19 13:51	sell	8848	30.00	1275.55	0.00	0.00
17696	2013.11.19 14:32	close	8848	30.00	1278.15	0.00	0.00	-7800.00	6304813.38
17697	2013.11.19 15:32	sell	8849	30.00	1275.01	0.00	0.00
17698	2013.11.19 15:33	close	8849	30.00	1274.84	0.00	0.00	510.00	6305323.38
17699	2013.11.19 15:36	sell	8850	30.00	1274.29	0.00	0.00
17700	2013.11.19 15:38	close	8850	30.00	1273.78	0.00	0.00	1530.00	6306853.38
17701	2013.11.19 16:41	buy	8851	30.00	1276.52	0.00	0.00
17702	2013.11.19 16:43	close	8851	30.00	1276.67	0.00	0.00	450.00	6307303.38
17703	2013.11.19 16:46	buy	8852	30.00	1277.84	0.00	0.00
17704	2013.11.19 16:47	close	8852	30.00	1278.14	0.00	0.00	900.00	6308203.38
17705	2013.11.19 17:45	sell	8853	30.00	1275.00	0.00	0.00
17706	2013.11.19 17:47	close	8853	30.00	1274.70	0.00	0.00	900.00	6309103.38
17707	2013.11.20 01:00	sell	8854	30.00	1274.55	0.00	0.00
17708	2013.11.20 02:16	close	8854	30.00	1274.38	0.00	0.00	510.00	6309613.38
17709	2013.11.20 09:43	sell	8855	30.00	1271.98	0.00	0.00
17710	2013.11.20 09:46	close	8855	30.00	1271.76	0.00	0.00	660.00	6310273.38
17711	2013.11.20 10:23	buy	8856	30.00	1272.30	0.00	0.00
17712	2013.11.20 10:50	close	8856	30.00	1272.47	0.00	0.00	510.00	6310783.38
17713	2013.11.20 13:09	sell	8857	30.00	1270.45	0.00	0.00
17714	2013.11.20 13:15	close	8857	30.00	1270.40	0.00	0.00	150.00	6310933.38
17715	2013.11.20 13:26	sell	8858	30.00	1269.26	0.00	0.00
17716	2013.11.20 13:27	close	8858	30.00	1262.92	0.00	0.00	19020.00	6329953.38
17717	2013.11.20 13:27	sell	8859	30.00	1261.40	0.00	0.00
17718	2013.11.20 13:28	close	8859	30.00	1263.99	0.00	0.00	-7770.00	6322183.38
17719	2013.11.20 13:29	sell	8860	30.00	1262.81	0.00	0.00
17720	2013.11.20 13:46	close	8860	30.00	1265.33	0.00	0.00	-7560.00	6314623.38
17721	2013.11.20 14:31	buy	8861	30.00	1265.74	0.00	0.00
17722	2013.11.20 14:33	close	8861	30.00	1265.81	0.00	0.00	210.00	6314833.38
17723	2013.11.20 14:50	sell	8862	30.00	1264.50	0.00	0.00
17724	2013.11.20 14:52	close	8862	30.00	1264.31	0.00	0.00	570.00	6315403.38
17725	2013.11.20 15:00	sell	8863	30.00	1260.91	0.00	0.00
17726	2013.11.20 15:02	close	8863	30.00	1263.56	0.00	0.00	-7950.00	6307453.38
17727	2013.11.20 15:18	buy	8864	30.00	1264.91	0.00	0.00
17728	2013.11.20 15:20	close	8864	30.00	1262.36	0.00	0.00	-7650.00	6299803.38
17729	2013.11.20 15:21	sell	8865	30.00	1261.18	0.00	0.00
17730	2013.11.20 15:22	close	8865	30.00	1260.95	0.00	0.00	690.00	6300493.38
17731	2013.11.20 15:23	sell	8866	30.00	1259.54	0.00	0.00
17732	2013.11.20 15:25	close	8866	30.00	1259.45	0.00	0.00	270.00	6300763.38
17733	2013.11.20 15:26	buy	8867	30.00	1260.52	0.00	0.00
17734	2013.11.20 15:28	close	8867	30.00	1261.42	0.00	0.00	2700.00	6303463.38
17735	2013.11.20 15:30	sell	8868	30.00	1260.33	0.00	0.00
17736	2013.11.20 15:31	close	8868	30.00	1259.81	0.00	0.00	1560.00	6305023.38
17737	2013.11.20 15:32	buy	8869	30.00	1260.97	0.00	0.00
17738	2013.11.20 15:33	close	8869	30.00	1261.08	0.00	0.00	330.00	6305353.38
17739	2013.11.20 15:34	buy	8870	30.00	1262.52	0.00	0.00
17740	2013.11.20 15:37	close	8870	30.00	1262.69	0.00	0.00	510.00	6305863.38
17741	2013.11.20 15:38	buy	8871	30.00	1264.18	0.00	0.00
17742	2013.11.20 15:50	close	8871	30.00	1261.62	0.00	0.00	-7680.00	6298183.38
17743	2013.11.20 16:37	sell	8872	30.00	1260.29	0.00	0.00
17744	2013.11.20 16:40	close	8872	30.00	1260.17	0.00	0.00	360.00	6298543.38
17745	2013.11.20 16:42	sell	8873	30.00	1258.40	0.00	0.00
17746	2013.11.20 16:43	close	8873	30.00	1257.10	0.00	0.00	3900.00	6302443.38
17747	2013.11.20 16:53	sell	8874	30.00	1256.67	0.00	0.00
17748	2013.11.20 17:06	close	8874	30.00	1259.26	0.00	0.00	-7770.00	6294673.38
17749	2013.11.20 17:20	sell	8875	30.00	1258.35	0.00	0.00
17750	2013.11.20 17:20	close	8875	30.00	1260.88	0.00	0.00	-7590.00	6287083.38
17751	2013.11.20 17:21	buy	8876	30.00	1262.11	0.00	0.00
17752	2013.11.20 17:23	close	8876	30.00	1262.61	0.00	0.00	1500.00	6288583.38
17753	2013.11.20 17:23	buy	8877	30.00	1264.09	0.00	0.00
17754	2013.11.20 17:25	close	8877	30.00	1264.14	0.00	0.00	150.00	6288733.38
17755	2013.11.20 17:27	buy	8878	30.00	1264.88	0.00	0.00
17756	2013.11.20 17:29	close	8878	30.00	1265.98	0.00	0.00	3300.00	6292033.38
17757	2013.11.20 17:29	buy	8879	30.00	1267.42	0.00	0.00
17758	2013.11.20 17:32	close	8879	30.00	1264.91	0.00	0.00	-7530.00	6284503.38
17759	2013.11.20 17:34	sell	8880	30.00	1264.61	0.00	0.00
17760	2013.11.20 17:36	close	8880	30.00	1263.79	0.00	0.00	2460.00	6286963.38
17761	2013.11.20 17:36	sell	8881	30.00	1262.30	0.00	0.00
17762	2013.11.20 17:42	close	8881	30.00	1264.83	0.00	0.00	-7590.00	6279373.38
17763	2013.11.20 17:45	sell	8882	30.00	1263.62	0.00	0.00
17764	2013.11.20 17:49	close	8882	30.00	1266.20	0.00	0.00	-7740.00	6271633.38
17765	2013.11.20 17:53	sell	8883	30.00	1263.87	0.00	0.00
17766	2013.11.20 18:02	close	8883	30.00	1263.82	0.00	0.00	150.00	6271783.38
17767	2013.11.20 18:15	buy	8884	30.00	1264.87	0.00	0.00
17768	2013.11.20 18:25	close	8884	30.00	1262.29	0.00	0.00	-7740.00	6264043.38
17769	2013.11.20 18:25	sell	8885	30.00	1261.17	0.00	0.00
17770	2013.11.20 18:41	close	8885	30.00	1263.69	0.00	0.00	-7560.00	6256483.38
17771	2013.11.20 19:05	buy	8886	30.00	1264.43	0.00	0.00
17772	2013.11.20 19:13	close	8886	30.00	1261.84	0.00	0.00	-7770.00	6248713.38
17773	2013.11.20 19:39	sell	8887	30.00	1260.27	0.00	0.00
17774	2013.11.20 19:41	close	8887	30.00	1260.14	0.00	0.00	390.00	6249103.38
17775	2013.11.20 19:43	buy	8888	30.00	1260.65	0.00	0.00
17776	2013.11.20 19:45	close	8888	30.00	1261.38	0.00	0.00	2190.00	6251293.38
17777	2013.11.20 19:57	sell	8889	30.00	1260.03	0.00	0.00
17778	2013.11.20 20:03	close	8889	30.00	1259.93	0.00	0.00	300.00	6251593.38
17779	2013.11.20 20:45	buy	8890	30.00	1261.94	0.00	0.00
17780	2013.11.20 20:47	close	8890	30.00	1263.30	0.00	0.00	4080.00	6255673.38
17781	2013.11.20 21:00	sell	8891	30.00	1260.56	0.00	0.00
17782	2013.11.20 21:01	close	8891	30.00	1251.90	0.00	0.00	25980.00	6281653.38
17783	2013.11.20 21:02	buy	8892	30.00	1253.01	0.00	0.00
17784	2013.11.20 21:04	close	8892	30.00	1256.41	0.00	0.00	10200.00	6291853.38
17785	2013.11.20 21:04	buy	8893	30.00	1257.87	0.00	0.00
17786	2013.11.20 21:07	close	8893	30.00	1255.23	0.00	0.00	-7920.00	6283933.38
17787	2013.11.20 21:12	sell	8894	30.00	1252.83	0.00	0.00
17788	2013.11.20 21:13	close	8894	30.00	1252.18	0.00	0.00	1950.00	6285883.38
17789	2013.11.20 21:14	sell	8895	30.00	1250.66	0.00	0.00
17790	2013.11.20 21:17	close	8895	30.00	1253.21	0.00	0.00	-7650.00	6278233.38
17791	2013.11.20 21:19	sell	8896	30.00	1251.89	0.00	0.00
17792	2013.11.20 21:21	close	8896	30.00	1251.81	0.00	0.00	240.00	6278473.38
17793	2013.11.20 21:24	sell	8897	30.00	1250.83	0.00	0.00
17794	2013.11.20 21:27	close	8897	30.00	1250.54	0.00	0.00	870.00	6279343.38
17795	2013.11.20 21:28	buy	8898	30.00	1251.66	0.00	0.00
17796	2013.11.20 21:30	close	8898	30.00	1249.06	0.00	0.00	-7800.00	6271543.38
17797	2013.11.20 21:31	buy	8899	30.00	1250.36	0.00	0.00
17798	2013.11.20 21:34	close	8899	30.00	1247.81	0.00	0.00	-7650.00	6263893.38
17799	2013.11.20 21:38	sell	8900	30.00	1247.96	0.00	0.00
17800	2013.11.20 21:40	close	8900	30.00	1245.28	0.00	0.00	8040.00	6271933.38
17801	2013.11.20 21:40	buy	8901	30.00	1246.24	0.00	0.00
17802	2013.11.20 21:45	close	8901	30.00	1243.69	0.00	0.00	-7650.00	6264283.38
17803	2013.11.20 21:46	sell	8902	30.00	1242.76	0.00	0.00
17804	2013.11.20 21:49	close	8902	30.00	1245.33	0.00	0.00	-7710.00	6256573.38
17805	2013.11.20 21:51	sell	8903	30.00	1243.67	0.00	0.00
17806	2013.11.20 21:53	close	8903	30.00	1243.60	0.00	0.00	210.00	6256783.38
17807	2013.11.20 21:53	sell	8904	30.00	1242.07	0.00	0.00
17808	2013.11.20 21:55	close	8904	30.00	1242.02	0.00	0.00	150.00	6256933.38
17809	2013.11.20 22:12	sell	8905	30.00	1244.41	0.00	0.00
17810	2013.11.20 22:17	close	8905	30.00	1244.31	0.00	0.00	300.00	6257233.38
17811	2013.11.20 22:18	sell	8906	30.00	1242.87	0.00	0.00
17812	2013.11.20 22:26	close	8906	30.00	1245.43	0.00	0.00	-7680.00	6249553.38
17813	2013.11.20 22:36	buy	8907	30.00	1245.62	0.00	0.00
17814	2013.11.20 22:41	close	8907	30.00	1245.72	0.00	0.00	300.00	6249853.38
17815	2013.11.20 22:43	sell	8908	30.00	1245.73	0.00	0.00
17816	2013.11.20 22:45	close	8908	30.00	1245.67	0.00	0.00	180.00	6250033.38
17817	2013.11.20 22:52	buy	8909	30.00	1245.97	0.00	0.00
17818	2013.11.20 23:38	close	8909	30.00	1243.43	0.00	0.00	-7620.00	6242413.38
17819	2013.11.21 01:00	sell	8910	30.00	1242.97	0.00	0.00
17820	2013.11.21 01:00	buy	8911	30.00	1244.47	0.00	0.00
17821	2013.11.21 01:01	close	8910	30.00	1244.50	0.00	0.00	-4590.00	6237823.38
17822	2013.11.21 01:02	close	8911	30.00	1244.79	0.00	0.00	960.00	6238783.38
17823	2013.11.21 04:28	buy	8912	30.00	1248.62	0.00	0.00
17824	2013.11.21 04:38	close	8912	30.00	1248.88	0.00	0.00	780.00	6239563.38
17825	2013.11.21 05:09	sell	8913	30.00	1247.32	0.00	0.00
17826	2013.11.21 06:46	close	8913	30.00	1247.12	0.00	0.00	600.00	6240163.38
17827	2013.11.21 10:21	buy	8914	30.00	1247.17	0.00	0.00
17828	2013.11.21 10:28	close	8914	30.00	1247.26	0.00	0.00	270.00	6240433.38
17829	2013.11.21 11:09	buy	8915	30.00	1248.83	0.00	0.00
17830	2013.11.21 11:12	close	8915	30.00	1249.00	0.00	0.00	510.00	6240943.38
17831	2013.11.21 11:13	sell	8916	30.00	1248.36	0.00	0.00
17832	2013.11.21 11:15	close	8916	30.00	1248.13	0.00	0.00	690.00	6241633.38
17833	2013.11.21 11:29	sell	8917	30.00	1248.43	0.00	0.00
17834	2013.11.21 11:34	close	8917	30.00	1248.26	0.00	0.00	510.00	6242143.38
17835	2013.11.21 11:41	sell	8918	30.00	1247.24	0.00	0.00
17836	2013.11.21 12:02	close	8918	30.00	1249.79	0.00	0.00	-7650.00	6234493.38
17837	2013.11.21 14:06	buy	8919	30.00	1249.76	0.00	0.00
17838	2013.11.21 14:14	close	8919	30.00	1249.81	0.00	0.00	150.00	6234643.38
17839	2013.11.21 14:14	sell	8920	30.00	1248.62	0.00	0.00
17840	2013.11.21 14:55	close	8920	30.00	1248.57	0.00	0.00	150.00	6234793.38
17841	2013.11.21 15:10	sell	8921	30.00	1245.55	0.00	0.00
17842	2013.11.21 15:30	close	8921	30.00	1245.42	0.00	0.00	390.00	6235183.38
17843	2013.11.21 15:30	buy	8922	30.00	1246.85	0.00	0.00
17844	2013.11.21 15:33	close	8922	30.00	1246.90	0.00	0.00	150.00	6235333.38
17845	2013.11.21 15:35	sell	8923	30.00	1246.14	0.00	0.00
17846	2013.11.21 15:37	close	8923	30.00	1245.89	0.00	0.00	750.00	6236083.38
17847	2013.11.21 15:51	sell	8924	30.00	1245.25	0.00	0.00
17848	2013.11.21 15:58	close	8924	30.00	1244.92	0.00	0.00	990.00	6237073.38
17849	2013.11.21 15:59	sell	8925	30.00	1243.34	0.00	0.00
17850	2013.11.21 16:01	close	8925	30.00	1240.41	0.00	0.00	8790.00	6245863.38
17851	2013.11.21 16:01	buy	8926	30.00	1241.45	0.00	0.00
17852	2013.11.21 16:03	close	8926	30.00	1241.60	0.00	0.00	450.00	6246313.38
17853	2013.11.21 16:07	buy	8927	30.00	1243.31	0.00	0.00
17854	2013.11.21 16:18	close	8927	30.00	1240.77	0.00	0.00	-7620.00	6238693.38
17855	2013.11.21 16:20	buy	8928	30.00	1242.84	0.00	0.00
17856	2013.11.21 16:31	close	8928	30.00	1240.34	0.00	0.00	-7500.00	6231193.38
17857	2013.11.21 16:32	buy	8929	30.00	1241.93	0.00	0.00
17858	2013.11.21 16:35	close	8929	30.00	1242.75	0.00	0.00	2460.00	6233653.38
17859	2013.11.21 16:42	sell	8930	30.00	1240.18	0.00	0.00
17860	2013.11.21 16:44	close	8930	30.00	1239.52	0.00	0.00	1980.00	6235633.38
17861	2013.11.21 16:44	sell	8931	30.00	1238.05	0.00	0.00
17862	2013.11.21 16:49	close	8931	30.00	1237.83	0.00	0.00	660.00	6236293.38
17863	2013.11.21 16:56	buy	8932	30.00	1239.38	0.00	0.00
17864	2013.11.21 16:58	close	8932	30.00	1239.63	0.00	0.00	750.00	6237043.38
17865	2013.11.21 16:59	sell	8933	30.00	1239.46	0.00	0.00
17866	2013.11.21 17:00	close	8933	30.00	1242.01	0.00	0.00	-7650.00	6229393.38
17867	2013.11.21 17:02	buy	8934	30.00	1242.38	0.00	0.00
17868	2013.11.21 17:04	close	8934	30.00	1243.45	0.00	0.00	3210.00	6232603.38
17869	2013.11.21 17:06	sell	8935	30.00	1241.84	0.00	0.00
17870	2013.11.21 17:12	close	8935	30.00	1241.62	0.00	0.00	660.00	6233263.38
17871	2013.11.21 17:13	buy	8936	30.00	1242.70	0.00	0.00
17872	2013.11.21 17:25	close	8936	30.00	1240.16	0.00	0.00	-7620.00	6225643.38
17873	2013.11.21 17:27	sell	8937	30.00	1238.68	0.00	0.00
17874	2013.11.21 17:29	close	8937	30.00	1240.21	0.00	0.00	-4590.00	6221053.38
17875	2013.11.21 17:32	sell	8938	30.00	1239.49	0.00	0.00
17876	2013.11.21 17:38	close	8938	30.00	1242.01	0.00	0.00	-7560.00	6213493.38
17877	2013.11.21 17:53	buy	8939	30.00	1242.21	0.00	0.00
17878	2013.11.21 18:18	close	8939	30.00	1242.28	0.00	0.00	210.00	6213703.38
17879	2013.11.21 19:14	buy	8940	30.00	1244.38	0.00	0.00
17880	2013.11.21 19:21	close	8940	30.00	1244.53	0.00	0.00	450.00	6214153.38
17881	2013.11.21 19:23	buy	8941	30.00	1246.57	0.00	0.00
17882	2013.11.21 19:35	close	8941	30.00	1246.86	0.00	0.00	870.00	6215023.38
17883	2013.11.21 20:01	buy	8942	30.00	1245.75	0.00	0.00
17884	2013.11.21 20:58	close	8942	30.00	1243.12	0.00	0.00	-7890.00	6207133.38
17885	2013.11.21 22:02	sell	8943	30.00	1241.86	0.00	0.00
17886	2013.11.21 22:19	close	8943	30.00	1244.43	0.00	0.00	-7710.00	6199423.38
17887	2013.11.22 01:00	buy	8944	30.00	1244.54	0.00	0.00
17888	2013.11.22 01:31	close	8944	30.00	1244.70	0.00	0.00	480.00	6199903.38
17889	2013.11.22 03:23	buy	8945	30.00	1244.78	0.00	0.00
17890	2013.11.22 03:54	close	8945	30.00	1244.99	0.00	0.00	630.00	6200533.38
17891	2013.11.22 06:04	sell	8946	30.00	1241.82	0.00	0.00
17892	2013.11.22 06:30	close	8946	30.00	1244.33	0.00	0.00	-7530.00	6193003.38
17893	2013.11.22 06:55	buy	8947	30.00	1244.76	0.00	0.00
17894	2013.11.22 08:43	close	8947	30.00	1244.81	0.00	0.00	150.00	6193153.38
17895	2013.11.22 11:17	sell	8948	30.00	1244.14	0.00	0.00
17896	2013.11.22 11:43	close	8948	30.00	1244.04	0.00	0.00	300.00	6193453.38
17897	2013.11.22 12:21	sell	8949	30.00	1241.98	0.00	0.00
17898	2013.11.22 12:29	close	8949	30.00	1241.72	0.00	0.00	780.00	6194233.38
17899	2013.11.22 14:09	buy	8950	30.00	1245.40	0.00	0.00
17900	2013.11.22 14:11	close	8950	30.00	1245.48	0.00	0.00	240.00	6194473.38
17901	2013.11.22 14:58	buy	8951	30.00	1246.85	0.00	0.00
17902	2013.11.22 15:02	close	8951	30.00	1246.96	0.00	0.00	330.00	6194803.38
17903	2013.11.22 15:04	buy	8952	30.00	1248.85	0.00	0.00
17904	2013.11.22 15:27	close	8952	30.00	1246.32	0.00	0.00	-7590.00	6187213.38
17905	2013.11.22 15:36	sell	8953	30.00	1244.51	0.00	0.00
17906	2013.11.22 16:25	close	8953	30.00	1247.05	0.00	0.00	-7620.00	6179593.38
17907	2013.11.22 18:53	buy	8954	30.00	1246.56	0.00	0.00
17908	2013.11.22 18:55	close	8954	30.00	1246.63	0.00	0.00	210.00	6179803.38
17909	2013.11.25 01:00	sell	8955	30.00	1241.77	0.00	0.00
17910	2013.11.25 01:01	close	8955	30.00	1239.20	0.00	0.00	7710.00	6187513.38
17911	2013.11.25 01:01	sell	8956	30.00	1237.66	0.00	0.00
17912	2013.11.25 01:08	close	8956	30.00	1237.54	0.00	0.00	360.00	6187873.38
17913	2013.11.25 01:12	buy	8957	30.00	1239.77	0.00	0.00
17914	2013.11.25 01:22	close	8957	30.00	1239.83	0.00	0.00	180.00	6188053.38
17915	2013.11.25 01:36	buy	8958	30.00	1242.91	0.00	0.00
17916	2013.11.25 01:46	close	8958	30.00	1240.28	0.00	0.00	-7890.00	6180163.38
17917	2013.11.25 02:31	buy	8959	30.00	1242.22	0.00	0.00
17918	2013.11.25 02:32	close	8959	30.00	1242.26	0.00	0.00	120.00	6180283.38
17919	2013.11.25 02:41	sell	8960	30.00	1241.11	0.00	0.00
17920	2013.11.25 02:58	close	8960	30.00	1243.70	0.00	0.00	-7770.00	6172513.38
17921	2013.11.25 08:02	sell	8961	30.00	1236.21	0.00	0.00
17922	2013.11.25 08:03	close	8961	30.00	1233.63	0.00	0.00	7740.00	6180253.38
17923	2013.11.25 08:04	buy	8962	30.00	1234.69	0.00	0.00
17924	2013.11.25 08:05	close	8962	30.00	1232.12	0.00	0.00	-7710.00	6172543.38
17925	2013.11.25 08:08	buy	8963	30.00	1234.32	0.00	0.00
17926	2013.11.25 08:27	close	8963	30.00	1231.79	0.00	0.00	-7590.00	6164953.38
17927	2013.11.25 08:49	sell	8964	30.00	1230.43	0.00	0.00
17928	2013.11.25 08:51	close	8964	30.00	1230.32	0.00	0.00	330.00	6165283.38
17929	2013.11.25 09:45	buy	8965	30.00	1232.95	0.00	0.00
17930	2013.11.25 09:47	close	8965	30.00	1233.09	0.00	0.00	420.00	6165703.38
17931	2013.11.25 09:47	buy	8966	30.00	1234.57	0.00	0.00
17932	2013.11.25 10:12	close	8966	30.00	1231.95	0.00	0.00	-7860.00	6157843.38
17933	2013.11.25 10:43	sell	8967	30.00	1230.82	0.00	0.00
17934	2013.11.25 11:09	close	8967	30.00	1230.49	0.00	0.00	990.00	6158833.38
17935	2013.11.25 11:11	sell	8968	30.00	1228.18	0.00	0.00
17936	2013.11.25 11:17	close	8968	30.00	1230.78	0.00	0.00	-7800.00	6151033.38
17937	2013.11.25 11:46	buy	8969	30.00	1232.64	0.00	0.00
17938	2013.11.25 12:17	close	8969	30.00	1232.69	0.00	0.00	150.00	6151183.38
17939	2013.11.25 15:10	sell	8970	30.00	1228.80	0.00	0.00
17940	2013.11.25 15:21	close	8970	30.00	1228.63	0.00	0.00	510.00	6151693.38
17941	2013.11.25 15:31	buy	8971	30.00	1230.05	0.00	0.00
17942	2013.11.25 15:39	close	8971	30.00	1230.34	0.00	0.00	870.00	6152563.38
17943	2013.11.25 15:43	buy	8972	30.00	1232.48	0.00	0.00
17944	2013.11.25 15:49	close	8972	30.00	1232.56	0.00	0.00	240.00	6152803.38
17945	2013.11.25 15:49	buy	8973	30.00	1234.05	0.00	0.00
17946	2013.11.25 15:51	close	8973	30.00	1234.49	0.00	0.00	1320.00	6154123.38
17947	2013.11.25 15:51	buy	8974	30.00	1235.99	0.00	0.00
17948	2013.11.25 16:10	close	8974	30.00	1237.08	0.00	0.00	3270.00	6157393.38
17949	2013.11.25 16:17	sell	8975	30.00	1234.56	0.00	0.00
17950	2013.11.25 16:34	close	8975	30.00	1237.07	0.00	0.00	-7530.00	6149863.38
17951	2013.11.25 16:35	buy	8976	30.00	1238.56	0.00	0.00
17952	2013.11.25 16:37	close	8976	30.00	1240.57	0.00	0.00	6030.00	6155893.38
17953	2013.11.25 16:37	buy	8977	30.00	1242.01	0.00	0.00
17954	2013.11.25 16:42	close	8977	30.00	1242.36	0.00	0.00	1050.00	6156943.38
17955	2013.11.25 16:42	buy	8978	30.00	1243.87	0.00	0.00
17956	2013.11.25 16:44	close	8978	30.00	1243.98	0.00	0.00	330.00	6157273.38
17957	2013.11.25 16:44	sell	8979	30.00	1242.85	0.00	0.00
17958	2013.11.25 16:46	close	8979	30.00	1242.69	0.00	0.00	480.00	6157753.38
17959	2013.11.25 17:03	buy	8980	30.00	1244.26	0.00	0.00
17960	2013.11.25 17:12	close	8980	30.00	1241.74	0.00	0.00	-7560.00	6150193.38
17961	2013.11.25 17:18	sell	8981	30.00	1239.75	0.00	0.00
17962	2013.11.25 17:26	close	8981	30.00	1242.29	0.00	0.00	-7620.00	6142573.38
17963	2013.11.25 17:33	buy	8982	30.00	1243.58	0.00	0.00
17964	2013.11.25 17:42	close	8982	30.00	1241.03	0.00	0.00	-7650.00	6134923.38
17965	2013.11.25 17:55	buy	8983	30.00	1244.62	0.00	0.00
17966	2013.11.25 18:01	close	8983	30.00	1242.06	0.00	0.00	-7680.00	6127243.38
17967	2013.11.25 18:53	sell	8984	30.00	1240.38	0.00	0.00
17968	2013.11.25 19:00	close	8984	30.00	1240.35	0.00	0.00	90.00	6127333.38
17969	2013.11.25 19:06	sell	8985	30.00	1239.06	0.00	0.00
17970	2013.11.25 19:22	close	8985	30.00	1238.91	0.00	0.00	450.00	6127783.38
17971	2013.11.25 19:45	sell	8986	30.00	1239.37	0.00	0.00
17972	2013.11.25 19:55	close	8986	30.00	1241.92	0.00	0.00	-7650.00	6120133.38
17973	2013.11.25 20:09	buy	8987	30.00	1240.87	0.00	0.00
17974	2013.11.25 20:17	close	8987	30.00	1241.09	0.00	0.00	660.00	6120793.38
17975	2013.11.25 20:32	buy	8988	30.00	1243.92	0.00	0.00
17976	2013.11.25 21:04	close	8988	30.00	1245.35	0.00	0.00	4290.00	6125083.38
17977	2013.11.25 21:04	buy	8989	30.00	1246.87	0.00	0.00
17978	2013.11.25 21:06	close	8989	30.00	1247.14	0.00	0.00	810.00	6125893.38
17979	2013.11.25 21:45	buy	8990	30.00	1249.32	0.00	0.00
17980	2013.11.25 21:49	close	8990	30.00	1249.44	0.00	0.00	360.00	6126253.38
17981	2013.11.25 21:52	buy	8991	30.00	1250.65	0.00	0.00
17982	2013.11.25 21:54	close	8991	30.00	1251.79	0.00	0.00	3420.00	6129673.38
17983	2013.11.25 23:37	sell	8992	30.00	1250.54	0.00	0.00
17984	2013.11.25 23:39	close	8992	30.00	1253.12	0.00	0.00	-7740.00	6121933.38
17985	2013.11.26 01:15	buy	8993	30.00	1254.45	0.00	0.00
17986	2013.11.26 01:16	close	8993	30.00	1254.71	0.00	0.00	780.00	6122713.38
17987	2013.11.26 01:22	buy	8994	30.00	1256.91	0.00	0.00
17988	2013.11.26 01:29	close	8994	30.00	1254.34	0.00	0.00	-7710.00	6115003.38
17989	2013.11.26 02:03	sell	8995	30.00	1251.85	0.00	0.00
17990	2013.11.26 02:34	close	8995	30.00	1251.79	0.00	0.00	180.00	6115183.38
17991	2013.11.26 03:00	sell	8996	30.00	1250.76	0.00	0.00
17992	2013.11.26 03:07	close	8996	30.00	1250.61	0.00	0.00	450.00	6115633.38
17993	2013.11.26 09:25	buy	8997	30.00	1254.27	0.00	0.00
17994	2013.11.26 09:36	close	8997	30.00	1254.38	0.00	0.00	330.00	6115963.38
17995	2013.11.26 09:46	sell	8998	30.00	1253.89	0.00	0.00
17996	2013.11.26 10:01	close	8998	30.00	1253.74	0.00	0.00	450.00	6116413.38
17997	2013.11.26 10:31	sell	8999	30.00	1251.97	0.00	0.00
17998	2013.11.26 10:35	close	8999	30.00	1251.83	0.00	0.00	420.00	6116833.38
17999	2013.11.26 11:05	sell	9000	30.00	1251.28	0.00	0.00
18000	2013.11.26 11:12	close	9000	30.00	1253.79	0.00	0.00	-7530.00	6109303.38
18001	2013.11.26 14:03	sell	9001	30.00	1248.47	0.00	0.00
18002	2013.11.26 14:24	close	9001	30.00	1248.41	0.00	0.00	180.00	6109483.38
18003	2013.11.26 15:04	buy	9002	30.00	1248.10	0.00	0.00
18004	2013.11.26 15:09	close	9002	30.00	1248.31	0.00	0.00	630.00	6110113.38
18005	2013.11.26 15:20	sell	9003	30.00	1247.32	0.00	0.00
18006	2013.11.26 15:24	close	9003	30.00	1247.26	0.00	0.00	180.00	6110293.38
18007	2013.11.26 16:12	sell	9004	30.00	1243.66	0.00	0.00
18008	2013.11.26 16:20	close	9004	30.00	1243.59	0.00	0.00	210.00	6110503.38
18009	2013.11.26 16:33	buy	9005	30.00	1244.43	0.00	0.00
18010	2013.11.26 16:38	close	9005	30.00	1244.62	0.00	0.00	570.00	6111073.38
18011	2013.11.26 16:40	sell	9006	30.00	1243.50	0.00	0.00
18012	2013.11.26 16:41	close	9006	30.00	1242.89	0.00	0.00	1830.00	6112903.38
18013	2013.11.26 16:43	buy	9007	30.00	1244.32	0.00	0.00
18014	2013.11.26 16:46	close	9007	30.00	1244.42	0.00	0.00	300.00	6113203.38
18015	2013.11.26 16:59	sell	9008	30.00	1243.39	0.00	0.00
18016	2013.11.26 17:01	close	9008	30.00	1246.06	0.00	0.00	-8010.00	6105193.38
18017	2013.11.26 17:01	buy	9009	30.00	1247.33	0.00	0.00
18018	2013.11.26 17:03	close	9009	30.00	1247.41	0.00	0.00	240.00	6105433.38
18019	2013.11.26 18:50	buy	9010	30.00	1244.26	0.00	0.00
18020	2013.11.26 19:04	close	9010	30.00	1241.61	0.00	0.00	-7950.00	6097483.38
18021	2013.11.26 19:06	buy	9011	30.00	1242.37	0.00	0.00
18022	2013.11.26 19:08	close	9011	30.00	1242.69	0.00	0.00	960.00	6098443.38
18023	2013.11.27 02:03	buy	9012	30.00	1245.46	0.00	0.00
18024	2013.11.27 03:01	close	9012	30.00	1242.92	0.00	0.00	-7620.00	6090823.38
18025	2013.11.27 09:50	buy	9013	30.00	1245.78	0.00	0.00
18026	2013.11.27 10:24	close	9013	30.00	1245.90	0.00	0.00	360.00	6091183.38
18027	2013.11.27 10:40	buy	9014	30.00	1248.96	0.00	0.00
18028	2013.11.27 10:52	close	9014	30.00	1246.39	0.00	0.00	-7710.00	6083473.38
18029	2013.11.27 11:45	buy	9015	30.00	1250.07	0.00	0.00
18030	2013.11.27 11:46	close	9015	30.00	1250.24	0.00	0.00	510.00	6083983.38
18031	2013.11.27 11:49	buy	9016	30.00	1252.06	0.00	0.00
18032	2013.11.27 11:54	close	9016	30.00	1252.20	0.00	0.00	420.00	6084403.38
18033	2013.11.27 12:00	buy	9017	30.00	1253.59	0.00	0.00
18034	2013.11.27 12:32	close	9017	30.00	1250.92	0.00	0.00	-8010.00	6076393.38
18035	2013.11.27 13:03	buy	9018	30.00	1254.25	0.00	0.00
18036	2013.11.27 13:12	sell	9019	30.00	1252.77	0.00	0.00
18037	2013.11.27 13:12	close	9018	30.00	1252.79	0.00	0.00	-4380.00	6072013.38
18038	2013.11.27 13:49	close	9019	30.00	1252.61	0.00	0.00	480.00	6072493.38
18039	2013.11.27 14:00	sell	9020	30.00	1251.41	0.00	0.00
18040	2013.11.27 14:39	close	9020	30.00	1251.30	0.00	0.00	330.00	6072823.38
18041	2013.11.27 14:51	sell	9021	30.00	1249.79	0.00	0.00
18042	2013.11.27 14:53	close	9021	30.00	1249.48	0.00	0.00	930.00	6073753.38
18043	2013.11.27 15:25	sell	9022	30.00	1251.60	0.00	0.00
18044	2013.11.27 15:28	close	9022	30.00	1251.25	0.00	0.00	1050.00	6074803.38
18045	2013.11.27 15:30	sell	9023	30.00	1250.21	0.00	0.00
18046	2013.11.27 15:31	close	9023	30.00	1252.73	0.00	0.00	-7560.00	6067243.38
18047	2013.11.27 15:47	buy	9024	30.00	1252.13	0.00	0.00
18048	2013.11.27 16:13	close	9024	30.00	1249.56	0.00	0.00	-7710.00	6059533.38
18049	2013.11.27 16:42	sell	9025	30.00	1247.20	0.00	0.00
18050	2013.11.27 16:44	close	9025	30.00	1246.42	0.00	0.00	2340.00	6061873.38
18051	2013.11.27 16:44	buy	9026	30.00	1247.44	0.00	0.00
18052	2013.11.27 16:50	close	9026	30.00	1247.59	0.00	0.00	450.00	6062323.38
18053	2013.11.27 16:55	sell	9027	30.00	1246.45	0.00	0.00
18054	2013.11.27 16:57	close	9027	30.00	1245.32	0.00	0.00	3390.00	6065713.38
18055	2013.11.27 17:23	sell	9028	30.00	1242.83	0.00	0.00
18056	2013.11.27 17:31	close	9028	30.00	1242.78	0.00	0.00	150.00	6065863.38
18057	2013.11.27 17:31	sell	9029	30.00	1241.27	0.00	0.00
18058	2013.11.27 17:37	close	9029	30.00	1243.88	0.00	0.00	-7830.00	6058033.38
18059	2013.11.27 17:45	buy	9030	30.00	1245.82	0.00	0.00
18060	2013.11.27 18:02	close	9030	30.00	1243.29	0.00	0.00	-7590.00	6050443.38
18061	2013.11.27 18:43	sell	9031	30.00	1241.35	0.00	0.00
18062	2013.11.27 18:44	close	9031	30.00	1239.77	0.00	0.00	4740.00	6055183.38
18063	2013.11.27 18:57	sell	9032	30.00	1238.78	0.00	0.00
18064	2013.11.27 18:59	close	9032	30.00	1238.72	0.00	0.00	180.00	6055363.38
18065	2013.11.27 19:51	buy	9033	30.00	1242.66	0.00	0.00
18066	2013.11.27 20:18	close	9033	30.00	1240.13	0.00	0.00	-7590.00	6047773.38
18067	2013.11.27 20:28	sell	9034	30.00	1239.30	0.00	0.00
18068	2013.11.27 20:29	close	9034	30.00	1239.21	0.00	0.00	270.00	6048043.38
18069	2013.11.27 20:48	sell	9035	30.00	1238.56	0.00	0.00
18070	2013.11.27 21:31	close	9035	30.00	1241.13	0.00	0.00	-7710.00	6040333.38
18071	2013.11.27 22:15	sell	9036	30.00	1236.81	0.00	0.00
18072	2013.11.27 22:26	close	9036	30.00	1236.81	0.00	0.00	0.00	6040333.38
18073	2013.11.28 01:00	buy	9037	30.00	1239.74	0.00	0.00
18074	2013.11.28 01:09	close	9037	30.00	1239.80	0.00	0.00	180.00	6040513.38
18075	2013.11.28 01:11	sell	9038	30.00	1239.60	0.00	0.00
18076	2013.11.28 01:13	close	9038	30.00	1239.38	0.00	0.00	660.00	6041173.38
18077	2013.11.28 01:25	sell	9039	30.00	1234.90	0.00	0.00
18078	2013.11.28 01:27	close	9039	30.00	1237.50	0.00	0.00	-7800.00	6033373.38
18079	2013.11.28 01:27	buy	9040	30.00	1238.75	0.00	0.00
18080	2013.11.28 01:30	close	9040	30.00	1236.16	0.00	0.00	-7770.00	6025603.38
18081	2013.11.28 07:29	sell	9041	30.00	1237.28	0.00	0.00
18082	2013.11.28 07:35	close	9041	30.00	1239.93	0.00	0.00	-7950.00	6017653.38
18083	2013.11.28 08:14	buy	9042	30.00	1241.92	0.00	0.00
18084	2013.11.28 08:20	close	9042	30.00	1241.97	0.00	0.00	150.00	6017803.38
18085	2013.11.28 08:37	buy	9043	30.00	1241.89	0.00	0.00
18086	2013.11.28 10:04	close	9043	30.00	1242.19	0.00	0.00	900.00	6018703.38
18087	2013.11.28 10:16	buy	9044	30.00	1242.14	0.00	0.00
18088	2013.11.28 11:10	close	9044	30.00	1242.18	0.00	0.00	120.00	6018823.38
18089	2013.11.28 11:25	sell	9045	30.00	1243.46	0.00	0.00
18090	2013.11.28 11:32	close	9045	30.00	1243.26	0.00	0.00	600.00	6019423.38
18091	2013.11.28 13:30	buy	9046	30.00	1243.54	0.00	0.00
18092	2013.11.28 15:02	close	9046	30.00	1243.76	0.00	0.00	660.00	6020083.38
18093	2013.11.29 01:00	sell	9047	30.00	1243.31	0.00	0.00
18094	2013.11.29 02:35	close	9047	30.00	1243.23	0.00	0.00	240.00	6020323.38
18095	2013.11.29 04:50	sell	9048	30.00	1240.98	0.00	0.00
18096	2013.11.29 09:40	close	9048	30.00	1243.65	0.00	0.00	-8010.00	6012313.38
18097	2013.11.29 09:49	sell	9049	30.00	1244.30	0.00	0.00
18098	2013.11.29 10:05	close	9049	30.00	1246.87	0.00	0.00	-7710.00	6004603.38
18099	2013.11.29 10:05	buy	9050	30.00	1248.29	0.00	0.00
18100	2013.11.29 10:08	close	9050	30.00	1248.72	0.00	0.00	1290.00	6005893.38
18101	2013.11.29 10:09	buy	9051	30.00	1250.19	0.00	0.00
18102	2013.11.29 10:16	close	9051	30.00	1247.65	0.00	0.00	-7620.00	5998273.38
18103	2013.11.29 12:04	sell	9052	30.00	1246.30	0.00	0.00
18104	2013.11.29 12:06	close	9052	30.00	1245.48	0.00	0.00	2460.00	6000733.38
18105	2013.11.29 14:30	buy	9053	30.00	1249.74	0.00	0.00
18106	2013.11.29 14:31	close	9053	30.00	1250.47	0.00	0.00	2190.00	6002923.38
18107	2013.11.29 14:39	buy	9054	30.00	1252.67	0.00	0.00
18108	2013.11.29 14:51	close	9054	30.00	1252.73	0.00	0.00	180.00	6003103.38
18109	2013.11.29 14:51	buy	9055	30.00	1254.17	0.00	0.00
18110	2013.11.29 15:00	close	9055	30.00	1251.67	0.00	0.00	-7500.00	5995603.38
18111	2013.11.29 15:32	sell	9056	30.00	1251.06	0.00	0.00
18112	2013.11.29 17:09	close	9056	30.00	1253.60	0.00	0.00	-7620.00	5987983.38
18113	2013.12.02 01:00	sell	9057	30.00	1250.62	0.00	0.00
18114	2013.12.02 01:02	close	9057	30.00	1250.44	0.00	0.00	540.00	5988523.38
18115	2013.12.02 03:03	sell	9058	30.00	1245.95	0.00	0.00
18116	2013.12.02 04:02	close	9058	30.00	1248.51	0.00	0.00	-7680.00	5980843.38
18117	2013.12.02 04:27	sell	9059	30.00	1246.93	0.00	0.00
18118	2013.12.02 05:29	close	9059	30.00	1246.87	0.00	0.00	180.00	5981023.38
18119	2013.12.02 09:53	sell	9060	30.00	1245.12	0.00	0.00
18120	2013.12.02 09:55	close	9060	30.00	1244.98	0.00	0.00	420.00	5981443.38
18121	2013.12.02 11:03	sell	9061	30.00	1240.88	0.00	0.00
18122	2013.12.02 11:05	close	9061	30.00	1240.19	0.00	0.00	2070.00	5983513.38
18123	2013.12.02 11:05	sell	9062	30.00	1238.65	0.00	0.00
18124	2013.12.02 11:23	close	9062	30.00	1241.28	0.00	0.00	-7890.00	5975623.38
18125	2013.12.02 11:27	sell	9063	30.00	1238.29	0.00	0.00
18126	2013.12.02 11:51	close	9063	30.00	1238.17	0.00	0.00	360.00	5975983.38
18127	2013.12.02 14:36	sell	9064	30.00	1236.13	0.00	0.00
18128	2013.12.02 14:38	close	9064	30.00	1235.13	0.00	0.00	3000.00	5978983.38
18129	2013.12.02 15:00	buy	9065	30.00	1237.04	0.00	0.00
18130	2013.12.02 15:02	close	9065	30.00	1237.49	0.00	0.00	1350.00	5980333.38
18131	2013.12.02 16:26	sell	9066	30.00	1235.43	0.00	0.00
18132	2013.12.02 16:41	close	9066	30.00	1235.19	0.00	0.00	720.00	5981053.38
18133	2013.12.02 16:48	buy	9067	30.00	1236.82	0.00	0.00
18134	2013.12.02 17:00	close	9067	30.00	1232.98	0.00	0.00	-11520.00	5969533.38
18135	2013.12.02 17:01	sell	9068	30.00	1231.85	0.00	0.00
18136	2013.12.02 17:02	close	9068	30.00	1231.12	0.00	0.00	2190.00	5971723.38
18137	2013.12.02 17:03	sell	9069	30.00	1229.70	0.00	0.00
18138	2013.12.02 17:05	close	9069	30.00	1228.77	0.00	0.00	2790.00	5974513.38
18139	2013.12.02 17:05	sell	9070	30.00	1227.27	0.00	0.00
18140	2013.12.02 17:07	close	9070	30.00	1229.82	0.00	0.00	-7650.00	5966863.38
18141	2013.12.02 17:09	sell	9071	30.00	1229.06	0.00	0.00
18142	2013.12.02 17:14	close	9071	30.00	1228.92	0.00	0.00	420.00	5967283.38
18143	2013.12.02 17:21	sell	9072	30.00	1228.49	0.00	0.00
18144	2013.12.02 17:37	close	9072	30.00	1228.40	0.00	0.00	270.00	5967553.38
18145	2013.12.02 17:47	buy	9073	30.00	1228.91	0.00	0.00
18146	2013.12.02 17:59	close	9073	30.00	1229.02	0.00	0.00	330.00	5967883.38
18147	2013.12.02 18:15	sell	9074	30.00	1226.44	0.00	0.00
18148	2013.12.02 18:24	close	9074	30.00	1226.08	0.00	0.00	1080.00	5968963.38
18149	2013.12.02 18:57	sell	9075	30.00	1226.52	0.00	0.00
18150	2013.12.02 19:06	close	9075	30.00	1226.21	0.00	0.00	930.00	5969893.38
18151	2013.12.02 19:46	buy	9076	30.00	1226.44	0.00	0.00
18152	2013.12.02 20:19	close	9076	30.00	1223.94	0.00	0.00	-7500.00	5962393.38
18153	2013.12.02 20:29	sell	9077	30.00	1222.80	0.00	0.00
18154	2013.12.02 20:32	close	9077	30.00	1222.70	0.00	0.00	300.00	5962693.38
18155	2013.12.02 20:36	sell	9078	30.00	1222.05	0.00	0.00
18156	2013.12.02 20:44	close	9078	30.00	1221.98	0.00	0.00	210.00	5962903.38
18157	2013.12.02 20:45	buy	9079	30.00	1223.13	0.00	0.00
18158	2013.12.02 20:49	close	9079	30.00	1223.34	0.00	0.00	630.00	5963533.38
18159	2013.12.02 21:36	sell	9080	30.00	1220.51	0.00	0.00
18160	2013.12.02 21:47	close	9080	30.00	1220.31	0.00	0.00	600.00	5964133.38
18161	2013.12.02 21:56	sell	9081	30.00	1218.19	0.00	0.00
18162	2013.12.02 22:32	close	9081	30.00	1220.78	0.00	0.00	-7770.00	5956363.38
18163	2013.12.02 22:59	sell	9082	30.00	1220.20	0.00	0.00
18164	2013.12.02 23:00	close	9082	30.00	1219.99	0.00	0.00	630.00	5956993.38
18165	2013.12.03 01:00	buy	9083	30.00	1221.18	0.00	0.00
18166	2013.12.03 01:03	close	9083	30.00	1221.19	0.00	0.00	30.00	5957023.38
18167	2013.12.03 09:18	buy	9084	30.00	1225.07	0.00	0.00
18168	2013.12.03 09:53	close	9084	30.00	1225.21	0.00	0.00	420.00	5957443.38
18169	2013.12.03 10:13	buy	9085	30.00	1226.27	0.00	0.00
18170	2013.12.03 10:14	sell	9086	30.00	1224.74	0.00	0.00
18171	2013.12.03 10:14	close	9085	30.00	1224.65	0.00	0.00	-4860.00	5952583.38
18172	2013.12.03 10:16	close	9086	30.00	1224.70	0.00	0.00	120.00	5952703.38
18173	2013.12.03 10:30	buy	9087	30.00	1223.87	0.00	0.00
18174	2013.12.03 10:31	close	9087	30.00	1223.86	0.00	0.00	-30.00	5952673.38
18175	2013.12.03 15:21	sell	9088	30.00	1222.97	0.00	0.00
18176	2013.12.03 15:23	close	9088	30.00	1222.44	0.00	0.00	1590.00	5954263.38
18177	2013.12.03 15:58	sell	9089	30.00	1220.59	0.00	0.00
18178	2013.12.03 16:00	close	9089	30.00	1220.50	0.00	0.00	270.00	5954533.38
18179	2013.12.03 16:06	sell	9090	30.00	1219.23	0.00	0.00
18180	2013.12.03 16:18	close	9090	30.00	1218.93	0.00	0.00	900.00	5955433.38
18181	2013.12.03 16:20	sell	9091	30.00	1218.37	0.00	0.00
18182	2013.12.03 16:25	close	9091	30.00	1218.27	0.00	0.00	300.00	5955733.38
18183	2013.12.03 16:40	buy	9092	30.00	1221.62	0.00	0.00
18184	2013.12.03 16:41	close	9092	30.00	1221.98	0.00	0.00	1080.00	5956813.38
18185	2013.12.03 16:59	sell	9093	30.00	1218.26	0.00	0.00
18186	2013.12.03 17:02	close	9093	30.00	1218.22	0.00	0.00	120.00	5956933.38
18187	2013.12.03 17:05	sell	9094	30.00	1217.28	0.00	0.00
18188	2013.12.03 17:06	close	9094	30.00	1217.11	0.00	0.00	510.00	5957443.38
18189	2013.12.03 17:09	sell	9095	30.00	1215.09	0.00	0.00
18190	2013.12.03 17:09	close	9095	30.00	1217.63	0.00	0.00	-7620.00	5949823.38
18191	2013.12.03 17:19	buy	9096	30.00	1219.66	0.00	0.00
18192	2013.12.03 17:23	close	9096	30.00	1220.06	0.00	0.00	1200.00	5951023.38
18193	2013.12.03 17:36	buy	9097	30.00	1221.01	0.00	0.00
18194	2013.12.03 17:38	close	9097	30.00	1221.17	0.00	0.00	480.00	5951503.38
18195	2013.12.03 17:44	buy	9098	30.00	1222.34	0.00	0.00
18196	2013.12.03 17:47	close	9098	30.00	1222.68	0.00	0.00	1020.00	5952523.38
18197	2013.12.03 17:48	buy	9099	30.00	1224.11	0.00	0.00
18198	2013.12.03 17:50	close	9099	30.00	1224.62	0.00	0.00	1530.00	5954053.38
18199	2013.12.03 17:50	sell	9100	30.00	1223.53	0.00	0.00
18200	2013.12.03 17:54	close	9100	30.00	1226.08	0.00	0.00	-7650.00	5946403.38
18201	2013.12.03 17:55	sell	9101	30.00	1224.61	0.00	0.00
18202	2013.12.03 17:56	close	9101	30.00	1224.56	0.00	0.00	150.00	5946553.38
18203	2013.12.03 18:35	buy	9102	30.00	1224.37	0.00	0.00
18204	2013.12.03 18:38	close	9102	30.00	1224.41	0.00	0.00	120.00	5946673.38
18205	2013.12.03 18:54	sell	9103	30.00	1221.31	0.00	0.00
18206	2013.12.03 19:17	close	9103	30.00	1223.88	0.00	0.00	-7710.00	5938963.38
18207	2013.12.04 09:08	sell	9104	30.00	1218.75	0.00	0.00
18208	2013.12.04 09:33	close	9104	30.00	1218.58	0.00	0.00	510.00	5939473.38
18209	2013.12.04 09:44	sell	9105	30.00	1217.38	0.00	0.00
18210	2013.12.04 09:47	close	9105	30.00	1217.14	0.00	0.00	720.00	5940193.38
18211	2013.12.04 09:48	sell	9106	30.00	1215.67	0.00	0.00
18212	2013.12.04 10:00	close	9106	30.00	1215.43	0.00	0.00	720.00	5940913.38
18213	2013.12.04 10:00	sell	9107	30.00	1213.93	0.00	0.00
18214	2013.12.04 10:11	close	9107	30.00	1213.44	0.00	0.00	1470.00	5942383.38
18215	2013.12.04 10:47	buy	9108	30.00	1216.29	0.00	0.00
18216	2013.12.04 10:48	close	9108	30.00	1216.44	0.00	0.00	450.00	5942833.38
18217	2013.12.04 11:21	buy	9109	30.00	1217.48	0.00	0.00
18218	2013.12.04 11:53	close	9109	30.00	1214.96	0.00	0.00	-7560.00	5935273.38
18219	2013.12.04 11:59	sell	9110	30.00	1213.98	0.00	0.00
18220	2013.12.04 12:08	close	9110	30.00	1213.81	0.00	0.00	510.00	5935783.38
18221	2013.12.04 12:29	buy	9111	30.00	1213.63	0.00	0.00
18222	2013.12.04 12:39	close	9111	30.00	1213.86	0.00	0.00	690.00	5936473.38
18223	2013.12.04 14:54	buy	9112	30.00	1217.92	0.00	0.00
18224	2013.12.04 14:55	close	9112	30.00	1220.11	0.00	0.00	6570.00	5943043.38
18225	2013.12.04 14:57	buy	9113	30.00	1222.14	0.00	0.00
18226	2013.12.04 15:00	close	9113	30.00	1222.19	0.00	0.00	150.00	5943193.38
18227	2013.12.04 15:03	sell	9114	30.00	1220.95	0.00	0.00
18228	2013.12.04 15:04	close	9114	30.00	1220.67	0.00	0.00	840.00	5944033.38
18229	2013.12.04 15:05	buy	9115	30.00	1221.77	0.00	0.00
18230	2013.12.04 15:15	close	9115	30.00	1218.45	0.00	0.00	-9960.00	5934073.38
18231	2013.12.04 15:15	sell	9116	30.00	1217.23	0.00	0.00
18232	2013.12.04 15:16	close	9116	30.00	1217.12	0.00	0.00	330.00	5934403.38
18233	2013.12.04 15:20	buy	9117	30.00	1219.01	0.00	0.00
18234	2013.12.04 15:24	close	9117	30.00	1219.20	0.00	0.00	570.00	5934973.38
18235	2013.12.04 15:24	buy	9118	30.00	1220.69	0.00	0.00
18236	2013.12.04 15:26	close	9118	30.00	1221.86	0.00	0.00	3510.00	5938483.38
18237	2013.12.04 15:27	sell	9119	30.00	1220.80	0.00	0.00
18238	2013.12.04 15:28	close	9119	30.00	1223.45	0.00	0.00	-7950.00	5930533.38
18239	2013.12.04 15:28	buy	9120	30.00	1225.07	0.00	0.00
18240	2013.12.04 15:30	close	9120	30.00	1225.80	0.00	0.00	2190.00	5932723.38
18241	2013.12.04 15:31	buy	9121	30.00	1226.49	0.00	0.00
18242	2013.12.04 15:35	close	9121	30.00	1223.95	0.00	0.00	-7620.00	5925103.38
18243	2013.12.04 15:41	buy	9122	30.00	1226.38	0.00	0.00
18244	2013.12.04 15:48	close	9122	30.00	1223.72	0.00	0.00	-7980.00	5917123.38
18245	2013.12.04 15:54	buy	9123	30.00	1225.30	0.00	0.00
18246	2013.12.04 15:56	close	9123	30.00	1225.53	0.00	0.00	690.00	5917813.38
18247	2013.12.04 15:58	buy	9124	30.00	1227.03	0.00	0.00
18248	2013.12.04 16:07	close	9124	30.00	1227.12	0.00	0.00	270.00	5918083.38
18249	2013.12.04 16:17	buy	9125	30.00	1228.79	0.00	0.00
18250	2013.12.04 16:18	close	9125	30.00	1229.41	0.00	0.00	1860.00	5919943.38
18251	2013.12.04 17:00	buy	9126	30.00	1229.49	0.00	0.00
18252	2013.12.04 17:07	close	9126	30.00	1226.94	0.00	0.00	-7650.00	5912293.38
18253	2013.12.04 17:12	buy	9127	30.00	1226.83	0.00	0.00
18254	2013.12.04 17:14	close	9127	30.00	1227.28	0.00	0.00	1350.00	5913643.38
18255	2013.12.04 17:34	buy	9128	30.00	1229.82	0.00	0.00
18256	2013.12.04 17:58	close	9128	30.00	1227.31	0.00	0.00	-7530.00	5906113.38
18257	2013.12.04 18:11	buy	9129	30.00	1227.31	0.00	0.00
18258	2013.12.04 18:43	close	9129	30.00	1227.46	0.00	0.00	450.00	5906563.38
18259	2013.12.04 19:02	buy	9130	30.00	1229.06	0.00	0.00
18260	2013.12.04 19:13	close	9130	30.00	1229.10	0.00	0.00	120.00	5906683.38
18261	2013.12.04 19:18	buy	9131	30.00	1233.01	0.00	0.00
18262	2013.12.04 19:19	close	9131	30.00	1234.41	0.00	0.00	4200.00	5910883.38
18263	2013.12.04 19:19	sell	9132	30.00	1233.37	0.00	0.00
18264	2013.12.04 19:20	close	9132	30.00	1235.88	0.00	0.00	-7530.00	5903353.38
18265	2013.12.04 19:20	buy	9133	30.00	1237.09	0.00	0.00
18266	2013.12.04 19:24	close	9133	30.00	1234.45	0.00	0.00	-7920.00	5895433.38
18267	2013.12.04 19:29	buy	9134	30.00	1236.50	0.00	0.00
18268	2013.12.04 19:31	close	9134	30.00	1241.44	0.00	0.00	14820.00	5910253.38
18269	2013.12.04 19:31	sell	9135	30.00	1240.32	0.00	0.00
18270	2013.12.04 19:33	close	9135	30.00	1240.12	0.00	0.00	600.00	5910853.38
18271	2013.12.04 19:34	buy	9136	30.00	1241.24	0.00	0.00
18272	2013.12.04 19:35	close	9136	30.00	1241.97	0.00	0.00	2190.00	5913043.38
18273	2013.12.04 19:40	buy	9137	30.00	1241.80	0.00	0.00
18274	2013.12.04 19:42	close	9137	30.00	1242.36	0.00	0.00	1680.00	5914723.38
18275	2013.12.04 19:46	buy	9138	30.00	1243.60	0.00	0.00
18276	2013.12.04 19:47	close	9138	30.00	1246.63	0.00	0.00	9090.00	5923813.38
18277	2013.12.04 19:50	buy	9139	30.00	1248.08	0.00	0.00
18278	2013.12.04 19:52	close	9139	30.00	1248.62	0.00	0.00	1620.00	5925433.38
18279	2013.12.04 19:57	sell	9140	30.00	1246.96	0.00	0.00
18280	2013.12.04 20:12	close	9140	30.00	1249.52	0.00	0.00	-7680.00	5917753.38
18281	2013.12.04 20:14	sell	9141	30.00	1247.63	0.00	0.00
18282	2013.12.04 20:16	close	9141	30.00	1247.45	0.00	0.00	540.00	5918293.38
18283	2013.12.04 20:20	buy	9142	30.00	1249.01	0.00	0.00
18284	2013.12.04 20:25	close	9142	30.00	1246.38	0.00	0.00	-7890.00	5910403.38
18285	2013.12.04 20:38	buy	9143	30.00	1248.26	0.00	0.00
18286	2013.12.04 20:40	close	9143	30.00	1248.62	0.00	0.00	1080.00	5911483.38
18287	2013.12.04 20:42	buy	9144	30.00	1250.14	0.00	0.00
18288	2013.12.04 20:46	close	9144	30.00	1247.62	0.00	0.00	-7560.00	5903923.38
18289	2013.12.04 21:03	sell	9145	30.00	1244.38	0.00	0.00
18290	2013.12.04 21:43	close	9145	30.00	1246.91	0.00	0.00	-7590.00	5896333.38
18291	2013.12.04 22:36	sell	9146	30.00	1244.85	0.00	0.00
18292	2013.12.04 22:40	close	9146	30.00	1244.64	0.00	0.00	630.00	5896963.38
18293	2013.12.05 01:50	sell	9147	30.00	1240.48	0.00	0.00
18294	2013.12.05 01:53	close	9147	30.00	1240.30	0.00	0.00	540.00	5897503.38
18295	2013.12.05 02:00	buy	9148	30.00	1239.42	0.00	0.00
18296	2013.12.05 03:00	close	9148	30.00	1239.55	0.00	0.00	390.00	5897893.38
18297	2013.12.05 08:19	sell	9149	30.00	1238.23	0.00	0.00
18298	2013.12.05 08:52	close	9149	30.00	1238.17	0.00	0.00	180.00	5898073.38
18299	2013.12.05 09:41	sell	9150	30.00	1234.82	0.00	0.00
18300	2013.12.05 09:51	close	9150	30.00	1237.40	0.00	0.00	-7740.00	5890333.38
18301	2013.12.05 10:17	sell	9151	30.00	1234.18	0.00	0.00
18302	2013.12.05 10:19	close	9151	30.00	1233.96	0.00	0.00	660.00	5890993.38
18303	2013.12.05 12:44	buy	9152	30.00	1236.24	0.00	0.00
18304	2013.12.05 13:44	close	9152	30.00	1233.64	0.00	0.00	-7800.00	5883193.38
18305	2013.12.05 13:46	sell	9153	30.00	1231.88	0.00	0.00
18306	2013.12.05 13:50	close	9153	30.00	1231.90	0.00	0.00	-60.00	5883133.38
18307	2013.12.05 13:57	sell	9154	30.00	1231.20	0.00	0.00
18308	2013.12.05 14:21	close	9154	30.00	1233.81	0.00	0.00	-7830.00	5875303.38
18309	2013.12.05 14:51	sell	9155	30.00	1232.15	0.00	0.00
18310	2013.12.05 14:52	close	9155	30.00	1231.65	0.00	0.00	1500.00	5876803.38
18311	2013.12.05 14:55	sell	9156	30.00	1230.43	0.00	0.00
18312	2013.12.05 14:57	close	9156	30.00	1230.26	0.00	0.00	510.00	5877313.38
18313	2013.12.05 15:15	sell	9157	30.00	1229.98	0.00	0.00
18314	2013.12.05 15:17	close	9157	30.00	1229.87	0.00	0.00	330.00	5877643.38
18315	2013.12.05 15:25	buy	9158	30.00	1229.83	0.00	0.00
18316	2013.12.05 15:30	close	9158	30.00	1227.27	0.00	0.00	-7680.00	5869963.38
18317	2013.12.05 15:30	sell	9159	30.00	1226.08	0.00	0.00
18318	2013.12.05 15:31	close	9159	30.00	1223.75	0.00	0.00	6990.00	5876953.38
18319	2013.12.05 15:32	buy	9160	30.00	1224.88	0.00	0.00
18320	2013.12.05 15:33	close	9160	30.00	1225.36	0.00	0.00	1440.00	5878393.38
18321	2013.12.05 15:34	sell	9161	30.00	1224.23	0.00	0.00
18322	2013.12.05 15:35	close	9161	30.00	1223.59	0.00	0.00	1920.00	5880313.38
18323	2013.12.05 15:38	buy	9162	30.00	1224.49	0.00	0.00
18324	2013.12.05 15:40	close	9162	30.00	1224.57	0.00	0.00	240.00	5880553.38
18325	2013.12.05 16:01	sell	9163	30.00	1223.29	0.00	0.00
18326	2013.12.05 16:03	close	9163	30.00	1223.13	0.00	0.00	480.00	5881033.38
18327	2013.12.05 16:06	sell	9164	30.00	1222.39	0.00	0.00
18328	2013.12.05 16:14	close	9164	30.00	1225.00	0.00	0.00	-7830.00	5873203.38
18329	2013.12.05 16:43	sell	9165	30.00	1221.63	0.00	0.00
18330	2013.12.05 16:51	close	9165	30.00	1224.18	0.00	0.00	-7650.00	5865553.38
18331	2013.12.05 17:03	sell	9166	30.00	1221.73	0.00	0.00
18332	2013.12.05 17:07	close	9166	30.00	1224.27	0.00	0.00	-7620.00	5857933.38
18333	2013.12.05 17:09	sell	9167	30.00	1222.43	0.00	0.00
18334	2013.12.05 17:27	close	9167	30.00	1222.38	0.00	0.00	150.00	5858083.38
18335	2013.12.05 17:27	sell	9168	30.00	1220.89	0.00	0.00
18336	2013.12.05 17:29	close	9168	30.00	1219.57	0.00	0.00	3960.00	5862043.38
18337	2013.12.05 17:30	sell	9169	30.00	1218.23	0.00	0.00
18338	2013.12.05 17:32	close	9169	30.00	1218.14	0.00	0.00	270.00	5862313.38
18339	2013.12.05 17:35	buy	9170	30.00	1219.75	0.00	0.00
18340	2013.12.05 17:37	close	9170	30.00	1219.91	0.00	0.00	480.00	5862793.38
18341	2013.12.05 17:41	sell	9171	30.00	1218.10	0.00	0.00
18342	2013.12.05 17:46	close	9171	30.00	1220.62	0.00	0.00	-7560.00	5855233.38
18343	2013.12.05 18:11	buy	9172	30.00	1225.56	0.00	0.00
18344	2013.12.05 18:13	close	9172	30.00	1227.38	0.00	0.00	5460.00	5860693.38
18345	2013.12.05 18:14	buy	9173	30.00	1228.13	0.00	0.00
18346	2013.12.05 18:24	close	9173	30.00	1228.28	0.00	0.00	450.00	5861143.38
18347	2013.12.05 18:24	buy	9174	30.00	1229.77	0.00	0.00
18348	2013.12.05 18:27	close	9174	30.00	1227.24	0.00	0.00	-7590.00	5853553.38
18349	2013.12.05 18:33	buy	9175	30.00	1228.99	0.00	0.00
18350	2013.12.05 18:35	close	9175	30.00	1231.21	0.00	0.00	6660.00	5860213.38
18351	2013.12.05 18:35	sell	9176	30.00	1230.18	0.00	0.00
18352	2013.12.05 18:39	close	9176	30.00	1232.73	0.00	0.00	-7650.00	5852563.38
18353	2013.12.05 18:42	sell	9177	30.00	1231.79	0.00	0.00
18354	2013.12.05 18:43	close	9177	30.00	1234.32	0.00	0.00	-7590.00	5844973.38
18355	2013.12.05 18:43	sell	9178	30.00	1232.82	0.00	0.00
18356	2013.12.05 18:46	close	9178	30.00	1232.59	0.00	0.00	690.00	5845663.38
18357	2013.12.05 18:47	buy	9179	30.00	1233.64	0.00	0.00
18358	2013.12.05 18:49	close	9179	30.00	1233.80	0.00	0.00	480.00	5846143.38
18359	2013.12.05 18:50	sell	9180	30.00	1232.73	0.00	0.00
18360	2013.12.05 18:55	close	9180	30.00	1232.42	0.00	0.00	930.00	5847073.38
18361	2013.12.05 18:59	sell	9181	30.00	1230.07	0.00	0.00
18362	2013.12.05 19:03	close	9181	30.00	1232.61	0.00	0.00	-7620.00	5839453.38
18363	2013.12.05 19:06	sell	9182	30.00	1231.16	0.00	0.00
18364	2013.12.05 19:16	close	9182	30.00	1231.11	0.00	0.00	150.00	5839603.38
18365	2013.12.05 19:27	buy	9183	30.00	1234.62	0.00	0.00
18366	2013.12.05 19:37	close	9183	30.00	1232.01	0.00	0.00	-7830.00	5831773.38
18367	2013.12.05 20:12	sell	9184	30.00	1231.94	0.00	0.00
18368	2013.12.05 20:15	buy	9185	30.00	1233.45	0.00	0.00
18369	2013.12.05 20:15	close	9184	30.00	1233.43	0.00	0.00	-4470.00	5827303.38
18370	2013.12.05 20:52	close	9185	30.00	1233.66	0.00	0.00	630.00	5827933.38
18371	2013.12.05 20:59	sell	9186	30.00	1233.06	0.00	0.00
18372	2013.12.05 21:02	close	9186	30.00	1232.94	0.00	0.00	360.00	5828293.38
18373	2013.12.05 21:03	sell	9187	30.00	1231.45	0.00	0.00
18374	2013.12.05 21:04	close	9187	30.00	1230.24	0.00	0.00	3630.00	5831923.38
18375	2013.12.05 21:06	buy	9188	30.00	1231.27	0.00	0.00
18376	2013.12.05 21:08	close	9188	30.00	1231.41	0.00	0.00	420.00	5832343.38
18377	2013.12.05 21:36	sell	9189	30.00	1228.49	0.00	0.00
18378	2013.12.05 21:40	close	9189	30.00	1228.39	0.00	0.00	300.00	5832643.38
18379	2013.12.05 21:42	sell	9190	30.00	1227.15	0.00	0.00
18380	2013.12.05 21:45	close	9190	30.00	1226.91	0.00	0.00	720.00	5833363.38
18381	2013.12.05 21:49	buy	9191	30.00	1227.22	0.00	0.00
18382	2013.12.05 21:51	close	9191	30.00	1227.31	0.00	0.00	270.00	5833633.38
18383	2013.12.05 22:36	buy	9192	30.00	1226.91	0.00	0.00
18384	2013.12.05 22:58	close	9192	30.00	1226.93	0.00	0.00	60.00	5833693.38
18385	2013.12.06 09:18	buy	9193	30.00	1232.86	0.00	0.00
18386	2013.12.06 09:19	close	9193	30.00	1233.44	0.00	0.00	1740.00	5835433.38
18387	2013.12.06 09:37	buy	9194	30.00	1231.84	0.00	0.00
18388	2013.12.06 09:46	close	9194	30.00	1229.22	0.00	0.00	-7860.00	5827573.38
18389	2013.12.06 10:14	sell	9195	30.00	1227.04	0.00	0.00
18390	2013.12.06 10:44	close	9195	30.00	1229.58	0.00	0.00	-7620.00	5819953.38
18391	2013.12.06 11:43	sell	9196	30.00	1229.57	0.00	0.00
18392	2013.12.06 12:18	close	9196	30.00	1229.53	0.00	0.00	120.00	5820073.38
18393	2013.12.06 14:48	buy	9197	30.00	1229.72	0.00	0.00
18394	2013.12.06 15:03	close	9197	30.00	1229.95	0.00	0.00	690.00	5820763.38
18395	2013.12.06 15:04	buy	9198	30.00	1231.50	0.00	0.00
18396	2013.12.06 15:05	close	9198	30.00	1232.79	0.00	0.00	3870.00	5824633.38
18397	2013.12.06 15:08	buy	9199	30.00	1234.05	0.00	0.00
18398	2013.12.06 15:09	close	9199	30.00	1234.91	0.00	0.00	2580.00	5827213.38
18399	2013.12.06 15:10	sell	9200	30.00	1233.85	0.00	0.00
18400	2013.12.06 15:13	close	9200	30.00	1233.45	0.00	0.00	1200.00	5828413.38
18401	2013.12.06 15:13	sell	9201	30.00	1231.95	0.00	0.00
18402	2013.12.06 15:15	close	9201	30.00	1231.78	0.00	0.00	510.00	5828923.38
18403	2013.12.06 15:17	sell	9202	30.00	1230.79	0.00	0.00
18404	2013.12.06 15:19	close	9202	30.00	1230.49	0.00	0.00	900.00	5829823.38
18405	2013.12.06 15:21	sell	9203	30.00	1229.07	0.00	0.00
18406	2013.12.06 15:23	close	9203	30.00	1229.00	0.00	0.00	210.00	5830033.38
18407	2013.12.06 15:29	sell	9204	30.00	1228.43	0.00	0.00
18408	2013.12.06 15:30	close	9204	30.00	1213.60	0.00	0.00	44490.00	5874523.38
18409	2013.12.06 15:30	buy	9205	30.00	1214.82	0.00	0.00
18410	2013.12.06 15:32	close	9205	30.00	1218.08	0.00	0.00	9780.00	5884303.38
18411	2013.12.06 15:32	buy	9206	30.00	1219.55	0.00	0.00
18412	2013.12.06 15:33	close	9206	30.00	1216.96	0.00	0.00	-7770.00	5876533.38
18413	2013.12.06 15:34	buy	9207	30.00	1218.24	0.00	0.00
18414	2013.12.06 15:35	close	9207	30.00	1215.67	0.00	0.00	-7710.00	5868823.38
18415	2013.12.06 15:35	sell	9208	30.00	1214.37	0.00	0.00
18416	2013.12.06 15:36	close	9208	30.00	1217.05	0.00	0.00	-8040.00	5860783.38
18417	2013.12.06 15:36	sell	9209	30.00	1215.32	0.00	0.00
18418	2013.12.06 15:38	close	9209	30.00	1218.04	0.00	0.00	-8160.00	5852623.38
18419	2013.12.06 15:39	buy	9210	30.00	1219.21	0.00	0.00
18420	2013.12.06 15:40	close	9210	30.00	1222.91	0.00	0.00	11100.00	5863723.38
18421	2013.12.06 15:41	buy	9211	30.00	1224.33	0.00	0.00
18422	2013.12.06 15:42	close	9211	30.00	1234.10	0.00	0.00	29310.00	5893033.38
18423	2013.12.06 15:42	sell	9212	30.00	1232.98	0.00	0.00
18424	2013.12.06 15:44	close	9212	30.00	1231.08	0.00	0.00	5700.00	5898733.38
18425	2013.12.06 15:44	buy	9213	30.00	1232.13	0.00	0.00
18426	2013.12.06 15:45	close	9213	30.00	1229.54	0.00	0.00	-7770.00	5890963.38
18427	2013.12.06 15:45	sell	9214	30.00	1228.27	0.00	0.00
18428	2013.12.06 15:47	close	9214	30.00	1227.86	0.00	0.00	1230.00	5892193.38
18429	2013.12.06 15:47	buy	9215	30.00	1228.99	0.00	0.00
18430	2013.12.06 15:49	close	9215	30.00	1229.30	0.00	0.00	930.00	5893123.38
18431	2013.12.06 15:49	buy	9216	30.00	1230.80	0.00	0.00
18432	2013.12.06 15:51	close	9216	30.00	1231.52	0.00	0.00	2160.00	5895283.38
18433	2013.12.06 15:51	sell	9217	30.00	1230.37	0.00	0.00
18434	2013.12.06 15:52	close	9217	30.00	1229.46	0.00	0.00	2730.00	5898013.38
18435	2013.12.06 15:53	buy	9218	30.00	1230.56	0.00	0.00
18436	2013.12.06 15:55	close	9218	30.00	1230.99	0.00	0.00	1290.00	5899303.38
18437	2013.12.06 15:56	buy	9219	30.00	1232.55	0.00	0.00
18438	2013.12.06 15:57	close	9219	30.00	1238.75	0.00	0.00	18600.00	5917903.38
18439	2013.12.06 15:58	sell	9220	30.00	1237.60	0.00	0.00
18440	2013.12.06 16:02	close	9220	30.00	1240.15	0.00	0.00	-7650.00	5910253.38
18441	2013.12.06 16:02	buy	9221	30.00	1241.10	0.00	0.00
18442	2013.12.06 16:04	close	9221	30.00	1242.10	0.00	0.00	3000.00	5913253.38
18443	2013.12.06 16:04	sell	9222	30.00	1241.07	0.00	0.00
18444	2013.12.06 16:06	close	9222	30.00	1240.61	0.00	0.00	1380.00	5914633.38
18445	2013.12.06 16:06	sell	9223	30.00	1239.18	0.00	0.00
18446	2013.12.06 16:08	close	9223	30.00	1238.95	0.00	0.00	690.00	5915323.38
18447	2013.12.06 16:11	sell	9224	30.00	1236.29	0.00	0.00
18448	2013.12.06 16:13	close	9224	30.00	1235.92	0.00	0.00	1110.00	5916433.38
18449	2013.12.06 16:13	sell	9225	30.00	1234.45	0.00	0.00
18450	2013.12.06 16:23	close	9225	30.00	1234.30	0.00	0.00	450.00	5916883.38
18451	2013.12.06 16:25	sell	9226	30.00	1232.26	0.00	0.00
18452	2013.12.06 16:26	close	9226	30.00	1231.89	0.00	0.00	1110.00	5917993.38
18453	2013.12.06 16:31	buy	9227	30.00	1234.07	0.00	0.00
18454	2013.12.06 16:36	close	9227	30.00	1234.22	0.00	0.00	450.00	5918443.38
18455	2013.12.06 16:42	sell	9228	30.00	1232.56	0.00	0.00
18456	2013.12.06 16:46	close	9228	30.00	1232.35	0.00	0.00	630.00	5919073.38
18457	2013.12.06 16:47	buy	9229	30.00	1233.42	0.00	0.00
18458	2013.12.06 16:49	close	9229	30.00	1233.68	0.00	0.00	780.00	5919853.38
18459	2013.12.06 16:50	buy	9230	30.00	1235.37	0.00	0.00
18460	2013.12.06 16:52	close	9230	30.00	1235.48	0.00	0.00	330.00	5920183.38
18461	2013.12.06 16:55	sell	9231	30.00	1233.02	0.00	0.00
18462	2013.12.06 16:57	close	9231	30.00	1232.54	0.00	0.00	1440.00	5921623.38
18463	2013.12.06 16:57	buy	9232	30.00	1233.67	0.00	0.00
18464	2013.12.06 16:59	close	9232	30.00	1233.89	0.00	0.00	660.00	5922283.38
18465	2013.12.06 17:22	sell	9233	30.00	1233.42	0.00	0.00
18466	2013.12.06 17:24	close	9233	30.00	1232.73	0.00	0.00	2070.00	5924353.38
18467	2013.12.06 17:39	sell	9234	30.00	1232.73	0.00	0.00
18468	2013.12.06 18:00	close	9234	30.00	1235.30	0.00	0.00	-7710.00	5916643.38
18469	2013.12.06 18:15	sell	9235	30.00	1234.34	0.00	0.00
18470	2013.12.06 18:22	close	9235	30.00	1234.04	0.00	0.00	900.00	5917543.38
18471	2013.12.06 19:06	sell	9236	30.00	1232.17	0.00	0.00
18472	2013.12.06 19:08	close	9236	30.00	1231.99	0.00	0.00	540.00	5918083.38
18473	2013.12.06 19:14	sell	9237	30.00	1230.55	0.00	0.00
18474	2013.12.06 19:16	close	9237	30.00	1230.36	0.00	0.00	570.00	5918653.38
18475	2013.12.06 21:18	sell	9238	30.00	1227.39	0.00	0.00
18476	2013.12.06 21:20	close	9238	30.00	1227.09	0.00	0.00	900.00	5919553.38
18477	2013.12.06 21:22	sell	9239	30.00	1225.72	0.00	0.00
18478	2013.12.06 21:35	close	9239	30.00	1225.48	0.00	0.00	720.00	5920273.38
18479	2013.12.06 21:50	sell	9240	30.00	1224.44	0.00	0.00
18480	2013.12.06 22:22	close	9240	30.00	1227.01	0.00	0.00	-7710.00	5912563.38
18481	2013.12.06 22:56	sell	9241	30.00	1227.42	0.00	0.00
18482	2013.12.09 01:00	close	9241	30.00	1230.60	0.00	0.00	-9550.20	5903013.18
18483	2013.12.09 01:00	buy	9242	30.00	1231.64	0.00	0.00
18484	2013.12.09 01:09	close	9242	30.00	1231.71	0.00	0.00	210.00	5903223.18
18485	2013.12.09 03:01	sell	9243	30.00	1225.94	0.00	0.00
18486	2013.12.09 03:09	close	9243	30.00	1228.46	0.00	0.00	-7560.00	5895663.18
18487	2013.12.09 03:49	sell	9244	30.00	1229.88	0.00	0.00
18488	2013.12.09 07:00	close	9244	30.00	1229.70	0.00	0.00	540.00	5896203.18
18489	2013.12.09 10:36	buy	9245	30.00	1230.69	0.00	0.00
18490	2013.12.09 10:37	close	9245	30.00	1230.74	0.00	0.00	150.00	5896353.18
18491	2013.12.09 15:59	sell	9246	30.00	1230.91	0.00	0.00
18492	2013.12.09 16:17	close	9246	30.00	1233.49	0.00	0.00	-7740.00	5888613.18
18493	2013.12.09 16:59	buy	9247	30.00	1237.58	0.00	0.00
18494	2013.12.09 17:10	close	9247	30.00	1235.08	0.00	0.00	-7500.00	5881113.18
18495	2013.12.09 17:40	buy	9248	30.00	1238.25	0.00	0.00
18496	2013.12.09 18:10	close	9248	30.00	1235.74	0.00	0.00	-7530.00	5873583.18
18497	2013.12.09 21:16	sell	9249	30.00	1235.83	0.00	0.00
18498	2013.12.09 21:30	close	9249	30.00	1238.40	0.00	0.00	-7710.00	5865873.18
18499	2013.12.09 22:13	buy	9250	30.00	1241.29	0.00	0.00
18500	2013.12.09 22:15	close	9250	30.00	1241.99	0.00	0.00	2100.00	5867973.18
18501	2013.12.09 22:15	buy	9251	30.00	1243.48	0.00	0.00
18502	2013.12.09 22:27	close	9251	30.00	1240.93	0.00	0.00	-7650.00	5860323.18
18503	2013.12.09 22:56	sell	9252	30.00	1240.55	0.00	0.00
18504	2013.12.09 22:58	close	9252	30.00	1240.42	0.00	0.00	390.00	5860713.18
18505	2013.12.10 08:03	buy	9253	30.00	1244.26	0.00	0.00
18506	2013.12.10 08:07	close	9253	30.00	1244.20	0.00	0.00	-180.00	5860533.18
18507	2013.12.10 08:54	buy	9254	30.00	1246.46	0.00	0.00
18508	2013.12.10 08:55	sell	9255	30.00	1245.04	0.00	0.00
18509	2013.12.10 09:01	close	9255	30.00	1247.55	0.00	0.00	-7530.00	5853003.18
18510	2013.12.10 09:01	close	9254	30.00	1247.05	0.00	0.00	1770.00	5854773.18
18511	2013.12.10 09:45	buy	9256	30.00	1245.67	0.00	0.00
18512	2013.12.10 09:54	close	9256	30.00	1245.79	0.00	0.00	360.00	5855133.18
18513	2013.12.10 10:02	buy	9257	30.00	1247.63	0.00	0.00
18514	2013.12.10 10:18	close	9257	30.00	1245.06	0.00	0.00	-7710.00	5847423.18
18515	2013.12.10 12:48	sell	9258	30.00	1246.25	0.00	0.00
18516	2013.12.10 13:08	close	9258	30.00	1246.13	0.00	0.00	360.00	5847783.18
18517	2013.12.10 14:54	sell	9259	30.00	1247.16	0.00	0.00
18518	2013.12.10 15:02	close	9259	30.00	1249.68	0.00	0.00	-7560.00	5840223.18
18519	2013.12.10 15:07	buy	9260	30.00	1251.66	0.00	0.00
18520	2013.12.10 15:08	close	9260	30.00	1256.67	0.00	0.00	15030.00	5855253.18
18521	2013.12.10 15:09	sell	9261	30.00	1255.47	0.00	0.00
18522	2013.12.10 15:20	close	9261	30.00	1257.98	0.00	0.00	-7530.00	5847723.18
18523	2013.12.10 15:20	buy	9262	30.00	1259.15	0.00	0.00
18524	2013.12.10 15:22	close	9262	30.00	1260.44	0.00	0.00	3870.00	5851593.18
18525	2013.12.10 15:25	buy	9263	30.00	1260.51	0.00	0.00
18526	2013.12.10 15:38	close	9263	30.00	1257.97	0.00	0.00	-7620.00	5843973.18
18527	2013.12.10 15:57	sell	9264	30.00	1259.28	0.00	0.00
18528	2013.12.10 16:04	close	9264	30.00	1261.81	0.00	0.00	-7590.00	5836383.18
18529	2013.12.10 16:07	sell	9265	30.00	1261.03	0.00	0.00
18530	2013.12.10 16:11	close	9265	30.00	1263.58	0.00	0.00	-7650.00	5828733.18
18531	2013.12.10 16:29	buy	9266	30.00	1266.31	0.00	0.00
18532	2013.12.10 16:31	close	9266	30.00	1266.82	0.00	0.00	1530.00	5830263.18
18533	2013.12.10 16:31	buy	9267	30.00	1268.35	0.00	0.00
18534	2013.12.10 16:34	close	9267	30.00	1265.74	0.00	0.00	-7830.00	5822433.18
18535	2013.12.10 16:39	sell	9268	30.00	1263.77	0.00	0.00
18536	2013.12.10 16:48	close	9268	30.00	1263.63	0.00	0.00	420.00	5822853.18
18537	2013.12.10 17:26	buy	9269	30.00	1265.69	0.00	0.00
18538	2013.12.10 17:42	close	9269	30.00	1263.12	0.00	0.00	-7710.00	5815143.18
18539	2013.12.10 18:19	sell	9270	30.00	1261.86	0.00	0.00
18540	2013.12.10 18:48	close	9270	30.00	1261.75	0.00	0.00	330.00	5815473.18
18541	2013.12.10 18:49	buy	9271	30.00	1262.79	0.00	0.00
18542	2013.12.10 19:21	close	9271	30.00	1260.26	0.00	0.00	-7590.00	5807883.18
18543	2013.12.10 19:40	buy	9272	30.00	1261.78	0.00	0.00
18544	2013.12.10 19:45	close	9272	30.00	1261.98	0.00	0.00	600.00	5808483.18
18545	2013.12.10 20:12	sell	9273	30.00	1262.10	0.00	0.00
18546	2013.12.10 20:14	close	9273	30.00	1262.06	0.00	0.00	120.00	5808603.18
18547	2013.12.10 22:26	buy	9274	30.00	1261.61	0.00	0.00
18548	2013.12.10 22:27	close	9274	30.00	1262.12	0.00	0.00	1530.00	5810133.18
18549	2013.12.10 22:39	sell	9275	30.00	1262.39	0.00	0.00
18550	2013.12.10 23:00	close	9275	30.00	1262.31	0.00	0.00	240.00	5810373.18
18551	2013.12.11 01:00	sell	9276	30.00	1260.93	0.00	0.00
18552	2013.12.11 01:00	buy	9277	30.00	1262.41	0.00	0.00
18553	2013.12.11 01:01	close	9276	30.00	1262.49	0.00	0.00	-4680.00	5805693.18
18554	2013.12.11 01:18	close	9277	30.00	1262.67	0.00	0.00	780.00	5806473.18
18555	2013.12.11 04:30	sell	9278	30.00	1257.95	0.00	0.00
18556	2013.12.11 04:36	close	9278	30.00	1257.88	0.00	0.00	210.00	5806683.18
18557	2013.12.11 10:10	buy	9279	30.00	1258.05	0.00	0.00
18558	2013.12.11 10:20	close	9279	30.00	1255.46	0.00	0.00	-7770.00	5798913.18
18559	2013.12.11 10:21	buy	9280	30.00	1256.93	0.00	0.00
18560	2013.12.11 10:23	close	9280	30.00	1256.99	0.00	0.00	180.00	5799093.18
18561	2013.12.11 10:33	buy	9281	30.00	1256.78	0.00	0.00
18562	2013.12.11 10:40	close	9281	30.00	1254.26	0.00	0.00	-7560.00	5791533.18
18563	2013.12.11 11:15	sell	9282	30.00	1255.86	0.00	0.00
18564	2013.12.11 11:26	close	9282	30.00	1255.80	0.00	0.00	180.00	5791713.18
18565	2013.12.11 15:01	sell	9283	30.00	1253.31	0.00	0.00
18566	2013.12.11 15:06	close	9283	30.00	1255.87	0.00	0.00	-7680.00	5784033.18
18567	2013.12.11 15:44	sell	9284	30.00	1258.15	0.00	0.00
18568	2013.12.11 15:53	close	9284	30.00	1260.72	0.00	0.00	-7710.00	5776323.18
18569	2013.12.11 15:53	buy	9285	30.00	1261.85	0.00	0.00
18570	2013.12.11 16:03	close	9285	30.00	1259.34	0.00	0.00	-7530.00	5768793.18
18571	2013.12.11 16:57	sell	9286	30.00	1261.01	0.00	0.00
18572	2013.12.11 16:59	close	9286	30.00	1260.18	0.00	0.00	2490.00	5771283.18
18573	2013.12.11 17:14	sell	9287	30.00	1257.91	0.00	0.00
18574	2013.12.11 17:16	close	9287	30.00	1255.40	0.00	0.00	7530.00	5778813.18
18575	2013.12.11 17:17	buy	9288	30.00	1256.42	0.00	0.00
18576	2013.12.11 17:18	close	9288	30.00	1257.27	0.00	0.00	2550.00	5781363.18
18577	2013.12.11 17:19	sell	9289	30.00	1256.22	0.00	0.00
18578	2013.12.11 17:27	close	9289	30.00	1258.75	0.00	0.00	-7590.00	5773773.18
18579	2013.12.11 17:48	sell	9290	30.00	1257.09	0.00	0.00
18580	2013.12.11 17:53	close	9290	30.00	1256.83	0.00	0.00	780.00	5774553.18
18581	2013.12.11 18:01	sell	9291	30.00	1255.54	0.00	0.00
18582	2013.12.11 18:11	close	9291	30.00	1258.09	0.00	0.00	-7650.00	5766903.18
18583	2013.12.11 18:29	sell	9292	30.00	1257.24	0.00	0.00
18584	2013.12.11 18:38	close	9292	30.00	1259.79	0.00	0.00	-7650.00	5759253.18
18585	2013.12.11 18:40	buy	9293	30.00	1260.30	0.00	0.00
18586	2013.12.11 19:01	close	9293	30.00	1260.54	0.00	0.00	720.00	5759973.18
18587	2013.12.11 19:20	buy	9294	30.00	1260.88	0.00	0.00
18588	2013.12.11 19:32	close	9294	30.00	1258.27	0.00	0.00	-7830.00	5752143.18
18589	2013.12.11 21:38	sell	9295	30.00	1255.56	0.00	0.00
18590	2013.12.11 21:39	close	9295	30.00	1253.55	0.00	0.00	6030.00	5758173.18
18591	2013.12.11 21:40	buy	9296	30.00	1254.78	0.00	0.00
18592	2013.12.11 21:51	close	9296	30.00	1252.27	0.00	0.00	-7530.00	5750643.18
18593	2013.12.12 04:09	sell	9297	30.00	1254.37	0.00	0.00
18594	2013.12.12 05:22	close	9297	30.00	1254.29	0.00	0.00	240.00	5750883.18
18595	2013.12.12 11:19	sell	9298	30.00	1249.70	0.00	0.00
18596	2013.12.12 11:20	close	9298	30.00	1247.96	0.00	0.00	5220.00	5756103.18
18597	2013.12.12 11:22	sell	9299	30.00	1246.05	0.00	0.00
18598	2013.12.12 11:23	close	9299	30.00	1245.01	0.00	0.00	3120.00	5759223.18
18599	2013.12.12 11:25	sell	9300	30.00	1244.05	0.00	0.00
18600	2013.12.12 11:51	close	9300	30.00	1243.75	0.00	0.00	900.00	5760123.18
18601	2013.12.12 11:52	sell	9301	30.00	1242.25	0.00	0.00
18602	2013.12.12 11:53	close	9301	30.00	1242.05	0.00	0.00	600.00	5760723.18
18603	2013.12.12 11:55	sell	9302	30.00	1240.73	0.00	0.00
18604	2013.12.12 12:05	close	9302	30.00	1243.26	0.00	0.00	-7590.00	5753133.18
18605	2013.12.12 13:39	buy	9303	30.00	1243.28	0.00	0.00
18606	2013.12.12 13:52	close	9303	30.00	1240.72	0.00	0.00	-7680.00	5745453.18
18607	2013.12.12 13:52	sell	9304	30.00	1239.61	0.00	0.00
18608	2013.12.12 13:53	close	9304	30.00	1239.14	0.00	0.00	1410.00	5746863.18
18609	2013.12.12 13:55	sell	9305	30.00	1238.20	0.00	0.00
18610	2013.12.12 13:57	close	9305	30.00	1237.87	0.00	0.00	990.00	5747853.18
18611	2013.12.12 13:57	buy	9306	30.00	1238.92	0.00	0.00
18612	2013.12.12 13:59	close	9306	30.00	1239.67	0.00	0.00	2250.00	5750103.18
18613	2013.12.12 14:05	sell	9307	30.00	1237.45	0.00	0.00
18614	2013.12.12 14:06	sell	9308	30.00	1236.33	0.00	0.00
18615	2013.12.12 14:10	close	9307	30.00	1236.21	0.00	0.00	3720.00	5753823.18
18616	2013.12.12 14:10	close	9308	30.00	1236.21	0.00	0.00	360.00	5754183.18
18617	2013.12.12 14:10	sell	9309	30.00	1234.75	0.00	0.00
18618	2013.12.12 14:20	close	9309	30.00	1234.63	0.00	0.00	360.00	5754543.18
18619	2013.12.12 14:21	buy	9310	30.00	1235.73	0.00	0.00
18620	2013.12.12 14:24	close	9310	30.00	1235.82	0.00	0.00	270.00	5754813.18
18621	2013.12.12 14:25	sell	9311	30.00	1234.92	0.00	0.00
18622	2013.12.12 14:31	close	9311	30.00	1234.07	0.00	0.00	2550.00	5757363.18
18623	2013.12.12 14:31	buy	9312	30.00	1235.29	0.00	0.00
18624	2013.12.12 14:34	close	9312	30.00	1235.40	0.00	0.00	330.00	5757693.18
18625	2013.12.12 14:36	sell	9313	30.00	1234.88	0.00	0.00
18626	2013.12.12 14:49	close	9313	30.00	1237.43	0.00	0.00	-7650.00	5750043.18
18627	2013.12.12 15:25	sell	9314	30.00	1233.60	0.00	0.00
18628	2013.12.12 15:30	close	9314	30.00	1236.13	0.00	0.00	-7590.00	5742453.18
18629	2013.12.12 15:33	sell	9315	30.00	1234.37	0.00	0.00
18630	2013.12.12 15:38	close	9315	30.00	1236.87	0.00	0.00	-7500.00	5734953.18
18631	2013.12.12 15:41	sell	9316	30.00	1235.44	0.00	0.00
18632	2013.12.12 15:45	close	9316	30.00	1235.26	0.00	0.00	540.00	5735493.18
18633	2013.12.12 16:12	sell	9317	30.00	1233.27	0.00	0.00
18634	2013.12.12 16:14	close	9317	30.00	1232.91	0.00	0.00	1080.00	5736573.18
18635	2013.12.12 16:14	sell	9318	30.00	1231.43	0.00	0.00
18636	2013.12.12 16:16	close	9318	30.00	1231.00	0.00	0.00	1290.00	5737863.18
18637	2013.12.12 16:25	sell	9319	30.00	1229.74	0.00	0.00
18638	2013.12.12 16:28	close	9319	30.00	1229.56	0.00	0.00	540.00	5738403.18
18639	2013.12.12 16:30	sell	9320	30.00	1228.81	0.00	0.00
18640	2013.12.12 16:38	close	9320	30.00	1231.33	0.00	0.00	-7560.00	5730843.18
18641	2013.12.12 16:40	sell	9321	30.00	1229.55	0.00	0.00
18642	2013.12.12 16:43	close	9321	30.00	1229.35	0.00	0.00	600.00	5731443.18
18643	2013.12.12 16:44	sell	9322	30.00	1227.84	0.00	0.00
18644	2013.12.12 16:45	close	9322	30.00	1225.92	0.00	0.00	5760.00	5737203.18
18645	2013.12.12 16:52	buy	9323	30.00	1227.00	0.00	0.00
18646	2013.12.12 16:54	close	9323	30.00	1227.51	0.00	0.00	1530.00	5738733.18
18647	2013.12.12 16:55	sell	9324	30.00	1226.46	0.00	0.00
18648	2013.12.12 17:00	close	9324	30.00	1226.42	0.00	0.00	120.00	5738853.18
18649	2013.12.12 17:08	buy	9325	30.00	1227.04	0.00	0.00
18650	2013.12.12 17:10	close	9325	30.00	1227.36	0.00	0.00	960.00	5739813.18
18651	2013.12.12 17:16	buy	9326	30.00	1228.00	0.00	0.00
18652	2013.12.12 17:19	close	9326	30.00	1228.18	0.00	0.00	540.00	5740353.18
18653	2013.12.12 17:25	sell	9327	30.00	1228.91	0.00	0.00
18654	2013.12.12 17:26	close	9327	30.00	1228.55	0.00	0.00	1080.00	5741433.18
18655	2013.12.12 17:35	sell	9328	30.00	1227.60	0.00	0.00
18656	2013.12.12 18:00	close	9328	30.00	1230.11	0.00	0.00	-7530.00	5733903.18
18657	2013.12.12 18:02	buy	9329	30.00	1231.54	0.00	0.00
18658	2013.12.12 18:43	close	9329	30.00	1229.03	0.00	0.00	-7530.00	5726373.18
18659	2013.12.12 19:12	sell	9330	30.00	1226.19	0.00	0.00
18660	2013.12.12 19:23	close	9330	30.00	1228.71	0.00	0.00	-7560.00	5718813.18
18661	2013.12.12 20:08	sell	9331	30.00	1228.59	0.00	0.00
18662	2013.12.12 20:12	close	9331	30.00	1228.40	0.00	0.00	570.00	5719383.18
18663	2013.12.12 20:26	sell	9332	30.00	1225.47	0.00	0.00
18664	2013.12.12 20:29	close	9332	30.00	1225.29	0.00	0.00	540.00	5719923.18
18665	2013.12.12 20:29	buy	9333	30.00	1226.38	0.00	0.00
18666	2013.12.12 20:33	close	9333	30.00	1226.63	0.00	0.00	750.00	5720673.18
18667	2013.12.12 20:37	sell	9334	30.00	1224.19	0.00	0.00
18668	2013.12.12 20:42	close	9334	30.00	1226.70	0.00	0.00	-7530.00	5713143.18
18669	2013.12.13 02:01	sell	9335	30.00	1226.49	0.00	0.00
18670	2013.12.13 02:05	close	9335	30.00	1226.25	0.00	0.00	720.00	5713863.18
18671	2013.12.13 04:30	sell	9336	30.00	1226.66	0.00	0.00
18672	2013.12.13 05:24	close	9336	30.00	1229.19	0.00	0.00	-7590.00	5706273.18
18673	2013.12.13 06:15	sell	9337	30.00	1226.63	0.00	0.00
18674	2013.12.13 08:38	close	9337	30.00	1229.14	0.00	0.00	-7530.00	5698743.18
18675	2013.12.13 09:00	buy	9338	30.00	1229.60	0.00	0.00
18676	2013.12.13 09:10	close	9338	30.00	1229.73	0.00	0.00	390.00	5699133.18
18677	2013.12.13 10:02	sell	9339	30.00	1224.97	0.00	0.00
18678	2013.12.13 10:04	close	9339	30.00	1224.64	0.00	0.00	990.00	5700123.18
18679	2013.12.13 10:07	sell	9340	30.00	1224.62	0.00	0.00
18680	2013.12.13 10:09	close	9340	30.00	1224.46	0.00	0.00	480.00	5700603.18
18681	2013.12.13 10:10	sell	9341	30.00	1222.98	0.00	0.00
18682	2013.12.13 10:12	close	9341	30.00	1225.50	0.00	0.00	-7560.00	5693043.18
18683	2013.12.13 10:28	sell	9342	30.00	1224.30	0.00	0.00
18684	2013.12.13 10:45	close	9342	30.00	1226.81	0.00	0.00	-7530.00	5685513.18
18685	2013.12.13 11:06	buy	9343	30.00	1228.13	0.00	0.00
18686	2013.12.13 11:12	close	9343	30.00	1225.54	0.00	0.00	-7770.00	5677743.18
18687	2013.12.13 11:32	buy	9344	30.00	1226.67	0.00	0.00
18688	2013.12.13 11:46	close	9344	30.00	1226.75	0.00	0.00	240.00	5677983.18
18689	2013.12.13 12:03	sell	9345	30.00	1224.27	0.00	0.00
18690	2013.12.13 12:07	close	9345	30.00	1223.96	0.00	0.00	930.00	5678913.18
18691	2013.12.13 12:08	buy	9346	30.00	1225.03	0.00	0.00
18692	2013.12.13 12:11	close	9346	30.00	1222.45	0.00	0.00	-7740.00	5671173.18
18693	2013.12.13 12:11	sell	9347	30.00	1221.13	0.00	0.00
18694	2013.12.13 12:14	close	9347	30.00	1220.92	0.00	0.00	630.00	5671803.18
18695	2013.12.13 12:25	buy	9348	30.00	1224.11	0.00	0.00
18696	2013.12.13 12:53	close	9348	30.00	1224.30	0.00	0.00	570.00	5672373.18
18697	2013.12.13 13:13	buy	9349	30.00	1228.25	0.00	0.00
18698	2013.12.13 13:14	close	9349	30.00	1228.07	0.00	0.00	-540.00	5671833.18
18699	2013.12.13 13:44	buy	9350	30.00	1230.46	0.00	0.00
18700	2013.12.13 14:00	close	9350	30.00	1227.86	0.00	0.00	-7800.00	5664033.18
18701	2013.12.13 14:05	buy	9351	30.00	1231.41	0.00	0.00
18702	2013.12.13 14:06	close	9351	30.00	1232.80	0.00	0.00	4170.00	5668203.18
18703	2013.12.13 14:33	sell	9352	30.00	1230.66	0.00	0.00
18704	2013.12.13 14:35	close	9352	30.00	1230.22	0.00	0.00	1320.00	5669523.18
18705	2013.12.13 15:32	buy	9353	30.00	1232.66	0.00	0.00
18706	2013.12.13 15:34	close	9353	30.00	1232.80	0.00	0.00	420.00	5669943.18
18707	2013.12.13 15:52	buy	9354	30.00	1233.59	0.00	0.00
18708	2013.12.13 15:54	close	9354	30.00	1233.79	0.00	0.00	600.00	5670543.18
18709	2013.12.13 15:57	buy	9355	30.00	1235.85	0.00	0.00
18710	2013.12.13 16:02	close	9355	30.00	1233.32	0.00	0.00	-7590.00	5662953.18
18711	2013.12.13 16:19	buy	9356	30.00	1234.85	0.00	0.00
18712	2013.12.13 16:32	close	9356	30.00	1232.32	0.00	0.00	-7590.00	5655363.18
18713	2013.12.13 16:35	sell	9357	30.00	1231.98	0.00	0.00
18714	2013.12.13 16:52	close	9357	30.00	1234.54	0.00	0.00	-7680.00	5647683.18
18715	2013.12.13 17:11	sell	9358	30.00	1231.04	0.00	0.00
18716	2013.12.13 17:17	close	9358	30.00	1233.55	0.00	0.00	-7530.00	5640153.18
18717	2013.12.13 17:26	buy	9359	30.00	1236.00	0.00	0.00
18718	2013.12.13 17:28	close	9359	30.00	1236.92	0.00	0.00	2760.00	5642913.18
18719	2013.12.13 17:34	sell	9360	30.00	1236.43	0.00	0.00
18720	2013.12.13 18:02	close	9360	30.00	1236.36	0.00	0.00	210.00	5643123.18
18721	2013.12.13 18:38	buy	9361	30.00	1237.41	0.00	0.00
18722	2013.12.13 18:40	close	9361	30.00	1237.58	0.00	0.00	510.00	5643633.18
18723	2013.12.13 20:29	buy	9362	30.00	1235.43	0.00	0.00
18724	2013.12.13 20:50	close	9362	30.00	1232.93	0.00	0.00	-7500.00	5636133.18
18725	2013.12.16 05:49	buy	9363	30.00	1236.11	0.00	0.00
18726	2013.12.16 06:27	close	9363	30.00	1233.53	0.00	0.00	-7740.00	5628393.18
18727	2013.12.16 10:54	sell	9364	30.00	1231.00	0.00	0.00
18728	2013.12.16 11:00	close	9364	30.00	1230.71	0.00	0.00	870.00	5629263.18
18729	2013.12.16 12:07	buy	9365	30.00	1231.78	0.00	0.00
18730	2013.12.16 12:14	close	9365	30.00	1232.13	0.00	0.00	1050.00	5630313.18
18731	2013.12.16 12:41	sell	9366	30.00	1228.54	0.00	0.00
18732	2013.12.16 13:02	buy	9367	30.00	1230.00	0.00	0.00
18733	2013.12.16 13:02	close	9366	30.00	1230.01	0.00	0.00	-4410.00	5625903.18
18734	2013.12.16 13:17	close	9367	30.00	1230.05	0.00	0.00	150.00	5626053.18
18735	2013.12.16 14:36	buy	9368	30.00	1234.51	0.00	0.00
18736	2013.12.16 14:49	close	9368	30.00	1231.99	0.00	0.00	-7560.00	5618493.18
18737	2013.12.16 14:54	buy	9369	30.00	1234.96	0.00	0.00
18738	2013.12.16 14:58	close	9369	30.00	1235.19	0.00	0.00	690.00	5619183.18
18739	2013.12.16 15:00	buy	9370	30.00	1236.54	0.00	0.00
18740	2013.12.16 15:02	close	9370	30.00	1237.05	0.00	0.00	1530.00	5620713.18
18741	2013.12.16 15:30	buy	9371	30.00	1237.45	0.00	0.00
18742	2013.12.16 15:34	close	9371	30.00	1234.92	0.00	0.00	-7590.00	5613123.18
18743	2013.12.16 15:58	buy	9372	30.00	1235.44	0.00	0.00
18744	2013.12.16 16:06	close	9372	30.00	1235.73	0.00	0.00	870.00	5613993.18
18745	2013.12.16 16:33	sell	9373	30.00	1235.27	0.00	0.00
18746	2013.12.16 16:36	close	9373	30.00	1235.03	0.00	0.00	720.00	5614713.18
18747	2013.12.16 16:37	buy	9374	30.00	1236.09	0.00	0.00
18748	2013.12.16 16:41	close	9374	30.00	1236.41	0.00	0.00	960.00	5615673.18
18749	2013.12.16 16:49	sell	9375	30.00	1233.58	0.00	0.00
18750	2013.12.16 17:02	close	9375	30.00	1236.13	0.00	0.00	-7650.00	5608023.18
18751	2013.12.16 17:19	buy	9376	30.00	1237.92	0.00	0.00
18752	2013.12.16 17:21	close	9376	30.00	1240.77	0.00	0.00	8550.00	5616573.18
18753	2013.12.16 17:23	buy	9377	30.00	1241.59	0.00	0.00
18754	2013.12.16 17:24	close	9377	30.00	1242.03	0.00	0.00	1320.00	5617893.18
18755	2013.12.16 17:30	buy	9378	30.00	1244.13	0.00	0.00
18756	2013.12.16 17:48	close	9378	30.00	1241.56	0.00	0.00	-7710.00	5610183.18
18757	2013.12.16 18:00	buy	9379	30.00	1244.16	0.00	0.00
18758	2013.12.16 18:18	close	9379	30.00	1244.44	0.00	0.00	840.00	5611023.18
18759	2013.12.16 18:19	buy	9380	30.00	1245.92	0.00	0.00
18760	2013.12.16 18:23	close	9380	30.00	1246.11	0.00	0.00	570.00	5611593.18
18761	2013.12.16 18:23	buy	9381	30.00	1247.63	0.00	0.00
18762	2013.12.16 18:25	close	9381	30.00	1250.10	0.00	0.00	7410.00	5619003.18
18763	2013.12.16 18:25	buy	9382	30.00	1251.57	0.00	0.00
18764	2013.12.16 18:27	close	9382	30.00	1248.98	0.00	0.00	-7770.00	5611233.18
18765	2013.12.16 18:27	sell	9383	30.00	1247.73	0.00	0.00
18766	2013.12.16 18:44	close	9383	30.00	1247.16	0.00	0.00	1710.00	5612943.18
18767	2013.12.16 18:55	buy	9384	30.00	1248.98	0.00	0.00
18768	2013.12.16 19:12	close	9384	30.00	1249.21	0.00	0.00	690.00	5613633.18
18769	2013.12.16 19:15	buy	9385	30.00	1252.03	0.00	0.00
18770	2013.12.16 19:19	close	9385	30.00	1249.34	0.00	0.00	-8070.00	5605563.18
18771	2013.12.16 19:26	sell	9386	30.00	1247.63	0.00	0.00
18772	2013.12.16 19:35	close	9386	30.00	1247.43	0.00	0.00	600.00	5606163.18
18773	2013.12.16 19:57	sell	9387	30.00	1245.34	0.00	0.00
18774	2013.12.16 20:02	close	9387	30.00	1245.22	0.00	0.00	360.00	5606523.18
18775	2013.12.16 20:08	buy	9388	30.00	1246.33	0.00	0.00
18776	2013.12.16 21:00	close	9388	30.00	1243.76	0.00	0.00	-7710.00	5598813.18
18777	2013.12.16 22:28	sell	9389	30.00	1240.03	0.00	0.00
18778	2013.12.16 23:59	close at stop	9389	30.00	1241.80	0.00	0.00	-5310.00	5593503.18